Tiangong International Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00826  2007-07-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 3.110 2025-11-06
2 2025-11-07 2.890 2025-11-05
3 2025-11-06 2.880 2025-11-04
4 2025-11-05 4,356,000 10,000 0.16 2,725,000,000 12,893,760 2.960 2025-11-03
5 2025-11-03 4,346,000 60,000 0.16 2,725,000,000 12,820,700 2.950 2025-10-30
6 2025-10-31 4,286,000 -2,276,000 0.16 2,725,000,000 13,072,300 3.050 2025-10-28
7 2025-10-30 6,562,000 4,330,000 0.24 2,725,000,000 20,867,160 3.180 2025-10-27
8 2025-10-28 2,232,000 -20,000 0.08 2,725,000,000 6,584,400 2.950 2025-10-24
9 2025-10-24 2,252,000 -16,000 0.08 2,725,000,000 6,418,200 2.850 2025-10-22
10 2025-10-23 2,268,000 -30,000 0.08 2,725,000,000 6,645,240 2.930 2025-10-21
11 2025-10-22 2,298,000 -10,000 0.08 2,725,000,000 6,618,240 2.880 2025-10-20
12 2025-10-21 2,308,000 46,000 0.08 2,725,000,000 6,485,480 2.810 2025-10-17
13 2025-10-20 2,262,000 10,000 0.08 2,725,000,000 6,718,140 2.970 2025-10-16
14 2025-10-17 2,252,000 -12,000 0.08 2,725,000,000 6,891,120 3.060 2025-10-15
15 2025-10-16 2,264,000 22,000 0.08 2,725,000,000 6,520,320 2.880 2025-10-14
16 2025-10-15 2,242,000 -6,000 0.08 2,725,000,000 6,972,620 3.110 2025-10-13
17 2025-10-14 2,248,000 -24,000 0.08 2,725,000,000 6,721,520 2.990 2025-10-10
18 2025-10-13 2,272,000 -2,000 0.08 2,725,000,000 6,884,160 3.030 2025-10-09
19 2025-10-10 2,274,000 22,000 0.08 2,725,000,000 6,776,520 2.980 2025-10-08
20 2025-10-09 2,252,000 -34,000 0.08 2,725,000,000 6,485,760 2.880 2025-10-06
21 2025-10-08 2,286,000 -90,000 0.08 2,725,000,000 6,217,920 2.720 2025-10-03
22 2025-10-06 2,376,000 14,000 0.09 2,725,000,000 6,415,200 2.700 2025-10-02
23 2025-10-03 2,362,000 10,000 0.09 2,725,000,000 6,282,920 2.660 2025-09-30
24 2025-10-02 2,352,000 14,000 0.09 2,725,000,000 6,162,240 2.620 2025-09-29
25 2025-09-29 2,338,000 -4,000 0.09 2,725,000,000 6,148,940 2.630 2025-09-25
26 2025-09-26 2,342,000 -20,000 0.09 2,725,000,000 5,855,000 2.500 2025-09-24
27 2025-09-25 2,362,000 10,000 0.09 2,725,000,000 5,881,380 2.490 2025-09-23
28 2025-09-16 2,352,000 68,000 0.09 2,725,000,000 6,115,200 2.600 2025-09-12
29 2025-09-15 2,284,000 10,000 0.08 2,725,000,000 6,029,760 2.640 2025-09-11
30 2025-09-11 2,274,000 -4,000 0.08 2,725,000,000 5,866,920 2.580 2025-09-09
31 2025-09-09 2,278,000 2,000 0.08 2,725,000,000 5,649,440 2.480 2025-09-05
32 2025-09-04 2,276,000 12,000 0.08 2,725,000,000 5,735,520 2.520 2025-09-02
33 2025-09-03 2,264,000 -10,000 0.08 2,725,000,000 5,637,360 2.490 2025-09-01
34 2025-09-02 2,274,000 42,000 0.08 2,725,000,000 5,707,740 2.510 2025-08-29
35 2025-08-29 2,232,000 78,000 0.08 2,725,000,000 6,004,080 2.690 2025-08-27
36 2025-08-27 2,154,000 26,000 0.08 2,725,000,000 6,289,680 2.920 2025-08-25
37 2025-08-26 2,128,000 -14,000 0.08 2,725,000,000 5,405,120 2.540 2025-08-22
38 2025-08-25 2,142,000 8,000 0.08 2,725,000,000 5,419,260 2.530 2025-08-21
39 2025-08-22 2,134,000 52,000 0.08 2,725,000,000 5,505,720 2.580 2025-08-20
40 2025-08-21 2,082,000 12,000 0.08 2,725,000,000 5,309,100 2.550 2025-08-19
41 2025-08-20 2,070,000 -12,000 0.08 2,725,000,000 4,968,000 2.400 2025-08-18
42 2025-08-13 2,082,000 -26,000 0.08 2,725,000,000 4,351,380 2.090 2025-08-11
43 2025-08-07 2,108,000 -30,000 0.08 2,725,000,000 4,237,080 2.010 2025-08-05
44 2025-07-30 2,138,000 -38,000 0.08 2,725,000,000 4,596,700 2.150 2025-07-28
45 2025-07-28 2,176,000 28,000 0.08 2,725,000,000 4,743,680 2.180 2025-07-24
46 2025-07-25 2,148,000 2,000 0.08 2,725,000,000 4,553,760 2.120 2025-07-23
47 2025-07-22 2,146,000 -10,000 0.08 2,725,000,000 4,506,600 2.100 2025-07-18
48 2025-07-21 2,156,000 -186,000 0.08 2,725,000,000 4,549,160 2.110 2025-07-17
49 2025-07-15 2,342,000 30,000 0.09 2,725,000,000 4,801,100 2.050 2025-07-11
50 2025-07-14 2,312,000 20,000 0.08 2,725,000,000 4,624,000 2.000 2025-07-10
51 2025-07-10 2,292,000 20,000 0.08 2,725,000,000 4,584,000 2.000 2025-07-08
52 2025-07-08 2,272,000 -14,000 0.08 2,725,000,000 4,589,440 2.020 2025-07-04
53 2025-07-07 2,286,000 202,000 0.08 2,725,000,000 4,709,160 2.060 2025-07-03
54 2025-07-04 2,084,000 -102,000 0.08 2,725,000,000 4,376,400 2.100 2025-07-02
55 2025-06-26 2,186,000 -48,000 0.08 2,725,000,000 4,350,140 1.990 2025-06-24
56 2025-06-23 2,234,000 -20,000 0.08 2,725,000,000 4,378,640 1.960 2025-06-19
57 2025-06-18 2,254,000 -30,000 0.08 2,725,000,000 4,643,240 2.060 2025-06-16
58 2025-06-17 2,284,000 80,000 0.08 2,725,000,000 4,682,200 2.050 2025-06-13
59 2025-06-10 2,204,000 -26,000 0.08 2,725,000,000 4,253,720 1.930 2025-06-06
60 2025-06-06 2,230,000 -6,000 0.08 2,725,000,000 4,214,700 1.890 2025-06-04
61 2025-06-03 2,236,000 6,000 0.08 2,725,000,000 4,226,040 1.890 2025-05-30
62 2025-05-29 2,230,000 50,000 0.08 2,725,000,000 4,147,800 1.860 2025-05-27
63 2025-05-28 2,180,000 14,000 0.08 2,725,000,000 4,142,000 1.900 2025-05-26
64 2025-05-23 2,166,000 10,000 0.08 2,725,000,000 4,137,060 1.910 2025-05-21
65 2025-05-21 2,156,000 10,000 0.08 2,725,000,000 4,225,760 1.960 2025-05-19
66 2025-05-16 2,146,000 20,000 0.08 2,725,000,000 4,399,300 2.050 2025-05-14
67 2025-05-15 2,126,000 68,000 0.08 2,725,000,000 4,422,080 2.080 2025-05-13
68 2025-05-13 2,058,000 10,000 0.08 2,725,000,000 4,753,980 2.310 2025-05-09
69 2025-04-28 2,048,000 -20,000 0.08 2,725,000,000 4,239,360 2.070 2025-04-24
70 2025-04-25 2,068,000 10,000 0.08 2,725,000,000 4,404,840 2.130 2025-04-23
71 2025-04-24 2,058,000 10,000 0.08 2,725,000,000 4,095,420 1.990 2025-04-22
72 2025-04-22 2,048,000 -40,000 0.08 2,725,000,000 3,891,200 1.900 2025-04-16
73 2025-04-11 2,088,000 10,000 0.08 2,725,000,000 3,904,560 1.870 2025-04-09
74 2025-04-09 2,078,000 -10,000 0.08 2,725,000,000 3,823,520 1.840 2025-04-07
75 2025-04-08 2,088,000 14,000 0.08 2,725,000,000 4,656,240 2.230 2025-04-03
76 2025-04-03 2,074,000 -30,000 0.08 2,725,000,000 4,313,920 2.080 2025-04-01
77 2025-04-02 2,104,000 -64,000 0.08 2,725,000,000 4,355,280 2.070 2025-03-31
78 2025-03-31 2,168,000 8,000 0.08 2,725,000,000 4,639,520 2.140 2025-03-27
79 2025-03-27 2,160,000 -10,000 0.08 2,725,000,000 4,600,800 2.130 2025-03-25
80 2025-03-26 2,170,000 -30,000 0.08 2,725,000,000 4,708,900 2.170 2025-03-24
81 2025-03-24 2,200,000 30,000 0.08 2,725,000,000 4,928,000 2.240 2025-03-20
82 2025-03-21 2,170,000 -254,000 0.08 2,725,000,000 4,839,100 2.230 2025-03-19
83 2025-03-20 2,424,000 20,000 0.09 2,725,000,000 5,332,800 2.200 2025-03-18
84 2025-03-03 2,404,000 -20,000 0.09 2,725,000,000 4,207,000 1.750 2025-02-27
85 2025-02-28 2,424,000 30,000 0.09 2,725,000,000 4,314,720 1.780 2025-02-26
86 2025-02-25 2,394,000 20,000 0.09 2,725,000,000 4,069,800 1.700 2025-02-21
87 2025-02-24 2,374,000 4,000 0.09 2,725,000,000 4,012,060 1.690 2025-02-20
88 2025-02-19 2,370,000 -20,000 0.09 2,725,000,000 4,005,300 1.690 2025-02-17
89 2025-02-12 2,390,000 10,000 0.09 2,725,000,000 4,254,200 1.780 2025-02-10
90 2025-01-20 2,380,000 6,000 0.09 2,725,000,000 4,236,400 1.780 2025-01-16
91 2024-12-18 2,374,000 -10,000 0.09 2,725,000,000 4,866,700 2.050 2024-12-16
92 2024-12-17 2,384,000 -10,000 0.09 2,725,000,000 4,887,200 2.050 2024-12-13
93 2024-11-26 2,394,000 -10,000 0.09 2,725,000,000 4,788,000 2.000 2024-11-22
94 2024-11-20 2,404,000 -10,000 0.09 2,725,000,000 4,399,320 1.830 2024-11-18
95 2024-11-19 2,414,000 -20,000 0.09 2,725,000,000 4,514,180 1.870 2024-11-15
96 2024-10-30 2,434,000 20,000 0.09 2,726,856,000 4,502,900 1.850 2024-10-28
97 2024-10-25 2,414,000 4,000 0.09 2,726,856,000 4,393,480 1.820 2024-10-23
98 2024-10-04 2,410,000 10,000 0.09 2,726,856,000 5,422,500 2.250 2024-10-02
99 2024-10-02 2,400,000 14,000 0.09 2,726,856,000 4,824,000 2.010 2024-09-27
100 2024-09-27 2,386,000 -36,000 0.09 2,726,856,000 4,247,080 1.780 2024-09-25
101 2024-09-16 2,422,000 -20,000 0.09 2,726,856,000 4,068,960 1.680 2024-09-12
102 2024-08-30 2,442,000 -20,000 0.09 2,726,856,000 4,053,720 1.660 2024-08-28
103 2024-08-29 2,462,000 -4,000 0.09 2,726,856,000 4,160,780 1.690 2024-08-27
104 2024-08-20 2,466,000 -20,000 0.09 2,726,856,000 4,142,880 1.680 2024-08-16
105 2024-08-09 2,486,000 10,000 0.09 2,726,856,000 3,853,300 1.550 2024-08-07
106 2024-07-29 2,476,000 -4,000 0.09 2,726,856,000 4,011,120 1.620 2024-07-25
107 2024-07-15 2,480,000 -50,000 0.09 2,726,856,000 4,662,400 1.880 2024-07-11
108 2024-07-05 2,530,000 -6,000 0.09 2,726,856,000 4,655,200 1.840 2024-07-03
109 2024-06-25 2,536,000 250,000 0.09 2,775,000,000 4,463,360 1.760 2024-06-21
110 2024-06-20 2,286,000 50,000 0.08 2,775,000,000 3,886,200 1.700 2024-06-18
111 2024-06-05 2,236,000 6,000 0.08 2,775,000,000 3,756,480 1.680 2024-06-03
112 2024-05-27 2,230,000 -20,000 0.08 2,775,000,000 3,969,400 1.780 2024-05-23
113 2024-05-22 2,250,000 -10,000 0.08 2,775,000,000 4,185,000 1.860 2024-05-20
114 2024-05-20 2,260,000 -2,000 0.08 2,775,000,000 4,203,600 1.860 2024-05-16
115 2024-05-14 2,262,000 8,000 0.08 2,775,000,000 4,297,800 1.900 2024-05-10
116 2024-05-10 2,254,000 -2,000 0.08 2,775,000,000 4,079,740 1.810 2024-05-08
117 2024-05-07 2,256,000 2,000 0.08 2,775,000,000 4,060,800 1.800 2024-05-03
118 2024-05-02 2,254,000 -10,000 0.08 2,775,000,000 3,741,640 1.660 2024-04-29
119 2024-04-30 2,264,000 10,000 0.08 2,775,000,000 3,577,120 1.580 2024-04-26
120 2024-04-29 2,254,000 2,000 0.08 2,775,000,000 3,764,180 1.670 2024-04-25
121 2024-04-17 2,252,000 -20,000 0.08 2,775,000,000 4,211,240 1.870 2024-04-15
122 2024-04-16 2,272,000 -28,000 0.08 2,775,000,000 4,157,760 1.830 2024-04-12
123 2024-04-11 2,300,000 28,000 0.08 2,775,000,000 4,025,000 1.750 2024-04-09
124 2024-04-10 2,272,000 10,000 0.08 2,775,000,000 3,885,120 1.710 2024-04-08
125 2024-03-26 2,262,000 50,000 0.08 2,775,000,000 3,257,280 1.440 2024-03-22
126 2024-03-14 2,212,000 -56,000 0.08 2,775,000,000 3,826,760 1.730 2024-03-12
127 2024-03-08 2,268,000 -2,000 0.08 2,775,000,000 4,082,400 1.800 2024-03-06
128 2024-02-27 2,270,000 2,000 0.08 2,775,000,000 3,904,400 1.720 2024-02-23
129 2024-02-20 2,268,000 -2,000 0.08 2,775,000,000 3,719,520 1.640 2024-02-16
130 2024-02-15 2,270,000 2,000 0.08 2,775,000,000 3,700,100 1.630 2024-02-08
131 2024-02-06 2,268,000 20,000 0.08 2,775,000,000 3,810,240 1.680 2024-02-02
132 2024-02-02 2,248,000 -18,000 0.08 2,775,000,000 3,776,640 1.680 2024-01-31
133 2023-11-17 2,266,000 -10,000 0.08 2,775,000,000 5,710,320 2.520 2023-11-15
134 2023-11-15 2,276,000 10,000 0.08 2,775,000,000 5,507,920 2.420 2023-11-13
135 2023-11-10 2,266,000 -10,000 0.08 2,775,000,000 5,619,680 2.480 2023-11-08
136 2023-11-09 2,276,000 10,000 0.08 2,775,000,000 5,553,440 2.440 2023-11-07
137 2023-11-03 2,266,000 18,000 0.08 2,775,000,000 5,257,120 2.320 2023-11-01
138 2023-10-31 2,248,000 20,000 0.08 2,775,000,000 5,102,960 2.270 2023-10-27
139 2023-09-26 2,228,000 20,000 0.08 2,775,000,000 5,503,160 2.470 2023-09-22
140 2023-09-05 2,208,000 -10,000 0.08 2,775,000,000 5,851,200 2.650 2023-08-31
141 2023-08-07 2,218,000 -4,000 0.08 2,775,000,000 5,545,000 2.500 2023-08-03
142 2023-08-02 2,222,000 10,000 0.08 2,775,000,000 5,666,100 2.550 2023-07-31
143 2023-07-20 2,212,000 -10,000 0.08 2,775,000,000 5,485,760 2.480 2023-07-18
144 2023-07-19 2,222,000 -26,000 0.08 2,775,000,000 4,977,280 2.240 2023-07-14
145 2023-07-18 2,248,000 -16,000 0.08 2,775,000,000 5,260,320 2.340 2023-07-13
146 2023-07-06 2,264,000 24,000 0.08 2,775,000,000 4,618,560 2.040 2023-07-04
147 2023-06-19 2,240,000 10,000 0.08 2,775,000,000 4,278,400 1.910 2023-06-15
148 2023-06-14 2,230,000 6,000 0.08 2,775,000,000 4,460,000 2.000 2023-06-12
149 2023-06-06 2,224,000 10,000 0.08 2,775,000,000 4,737,120 2.130 2023-06-02
150 2023-06-02 2,214,000 10,000 0.08 2,775,000,000 4,671,540 2.110 2023-05-31
151 2023-05-29 2,204,000 16,000 0.08 2,775,000,000 5,025,120 2.280 2023-05-24
152 2023-05-19 2,188,000 10,000 0.08 2,785,000,000 4,726,080 2.160 2023-05-17
153 2023-03-23 2,178,000 10,000 0.08 2,785,000,000 5,401,440 2.480 2023-03-21
154 2023-03-15 2,168,000 10,000 0.08 2,785,000,000 5,723,520 2.640 2023-03-13
155 2023-03-09 2,158,000 10,000 0.08 2,785,000,000 6,387,680 2.960 2023-03-07
156 2023-03-03 2,148,000 -4,000 0.08 2,785,000,000 6,465,480 3.010 2023-03-01
157 2023-03-02 2,152,000 -16,000 0.08 2,785,000,000 6,197,760 2.880 2023-02-28
158 2023-02-22 2,168,000 20,000 0.08 2,785,000,000 6,612,400 3.050 2023-02-20
159 2023-02-17 2,148,000 10,000 0.08 2,785,000,000 6,401,040 2.980 2023-02-15
160 2023-02-10 2,138,000 6,000 0.08 2,785,000,000 6,841,600 3.200 2023-02-08
161 2023-02-09 2,132,000 10,000 0.08 2,785,000,000 7,312,760 3.430 2023-02-07
162 2023-02-08 2,122,000 -12,000 0.08 2,785,000,000 6,917,720 3.260 2023-02-06
163 2023-02-06 2,134,000 -30,000 0.08 2,785,000,000 7,597,040 3.560 2023-02-02
164 2023-01-31 2,164,000 -20,000 0.08 2,785,000,000 7,314,320 3.380 2023-01-27
165 2023-01-26 2,184,000 -4,000 0.08 2,785,000,000 7,098,000 3.250 2023-01-19
166 2023-01-17 2,188,000 -10,000 0.08 2,785,000,000 7,089,120 3.240 2023-01-13
167 2023-01-13 2,198,000 -8,000 0.08 2,785,000,000 7,165,480 3.260 2023-01-11
168 2023-01-03 2,206,000 -10,000 0.08 2,785,000,000 6,375,340 2.890 2022-12-29
169 2022-12-28 2,216,000 10,000 0.08 2,785,000,000 6,005,360 2.710 2022-12-22
170 2022-12-23 2,206,000 -4,000 0.08 2,785,000,000 6,198,860 2.810 2022-12-21
171 2022-12-13 2,210,000 -6,000 0.08 2,785,000,000 6,851,000 3.100 2022-12-09
172 2022-12-12 2,216,000 -8,000 0.08 2,785,000,000 6,581,520 2.970 2022-12-08
173 2022-12-08 2,224,000 20,000 0.08 2,785,000,000 6,471,840 2.910 2022-12-06
174 2022-12-07 2,204,000 -2,000 0.08 2,785,000,000 6,523,840 2.960 2022-12-05
175 2022-12-05 2,206,000 2,000 0.08 2,785,000,000 6,662,120 3.020 2022-12-01
176 2022-12-02 2,204,000 10,000 0.08 2,785,000,000 6,986,680 3.170 2022-11-30
177 2022-12-01 2,194,000 12,000 0.08 2,785,000,000 6,757,520 3.080 2022-11-29
178 2022-11-30 2,182,000 26,000 0.08 2,785,000,000 6,873,300 3.150 2022-11-28
179 2022-11-25 2,156,000 20,000 0.08 2,785,000,000 6,963,880 3.230 2022-11-23
180 2022-11-24 2,136,000 6,000 0.08 2,785,000,000 6,899,280 3.230 2022-11-22
181 2022-11-23 2,130,000 -10,000 0.08 2,785,000,000 6,858,600 3.220 2022-11-21
182 2022-11-15 2,140,000 2,000 0.08 2,785,000,000 5,478,400 2.560 2022-11-11
183 2022-11-10 2,138,000 -18,000 0.08 2,785,000,000 5,601,560 2.620 2022-11-08
184 2022-11-04 2,156,000 -20,000 0.08 2,785,000,000 4,894,120 2.270 2022-11-02
185 2022-10-28 2,176,000 -4,000 0.08 2,785,000,000 4,656,640 2.140 2022-10-26
186 2022-10-27 2,180,000 4,000 0.08 2,785,000,000 4,643,400 2.130 2022-10-25
187 2022-10-20 2,176,000 20,000 0.08 2,785,000,000 4,526,080 2.080 2022-10-18
188 2022-10-13 2,156,000 -20,000 0.08 2,785,000,000 4,290,440 1.990 2022-10-11
189 2022-09-21 2,176,000 6,000 0.08 2,785,000,000 4,700,160 2.160 2022-09-19
190 2022-09-14 2,170,000 -36,000 0.08 2,785,000,000 5,316,500 2.450 2022-09-09
191 2022-09-08 2,206,000 6,000 0.08 2,785,000,000 5,492,940 2.490 2022-09-06
192 2022-09-06 2,200,000 20,000 0.08 2,785,000,000 5,500,000 2.500 2022-09-02
193 2022-09-01 2,180,000 10,000 0.08 2,785,000,000 5,733,400 2.630 2022-08-30
194 2022-08-25 2,170,000 6,000 0.08 2,785,000,000 6,032,600 2.780 2022-08-23
195 2022-08-19 2,164,000 -6,000 0.08 2,785,000,000 6,275,600 2.900 2022-08-17
196 2022-07-22 2,170,000 6,000 0.08 2,785,000,000 5,902,400 2.720 2022-07-20
197 2022-07-14 2,164,000 20,000 0.08 2,785,000,000 5,907,720 2.730 2022-07-12
198 2022-07-12 2,144,000 -120,000 0.08 2,785,000,000 6,131,840 2.860 2022-07-08
199 2022-07-08 2,264,000 6,000 0.08 2,785,000,000 6,248,640 2.760 2022-07-06
200 2022-07-07 2,258,000 10,000 0.08 2,785,000,000 6,390,140 2.830 2022-07-05
201 2022-07-04 2,248,000 4,000 0.08 2,785,000,000 6,496,720 2.890 2022-06-29
202 2022-06-29 2,244,000 -20,000 0.08 2,785,000,000 6,732,000 3.000 2022-06-27
203 2022-06-28 2,264,000 50,000 0.08 2,785,000,000 6,769,360 2.990 2022-06-24
204 2022-06-22 2,214,000 -130,000 0.08 2,785,000,000 6,752,700 3.050 2022-06-20
205 2022-06-21 2,344,000 -600,000 0.08 2,785,000,000 7,055,440 3.010 2022-06-17
206 2022-06-17 2,944,000 10,000 0.11 2,785,000,000 8,949,760 3.040 2022-06-15
207 2022-06-09 2,934,000 -16,000 0.11 2,785,000,000 8,449,920 2.880 2022-06-07
208 2022-05-30 2,950,000 -310,000 0.11 2,785,000,000 7,493,000 2.540 2022-05-26
209 2022-05-13 3,260,000 -8,000 0.12 2,785,000,000 7,856,600 2.410 2022-05-11
210 2022-05-11 3,268,000 8,000 0.12 2,795,000,000 7,810,520 2.390 2022-05-06
211 2022-04-29 3,260,000 58,000 0.12 2,795,000,000 8,247,800 2.530 2022-04-27
212 2022-04-28 3,202,000 500,000 0.11 2,795,000,000 7,684,800 2.400 2022-04-26
213 2022-04-27 2,702,000 618,000 0.10 2,795,000,000 6,727,980 2.490 2022-04-25
214 2022-04-25 2,084,000 40,000 0.07 2,795,000,000 5,439,240 2.610 2022-04-21
215 2022-04-21 2,044,000 -6,000 0.07 2,795,000,000 6,275,080 3.070 2022-04-19
216 2022-04-20 2,050,000 10,000 0.07 2,795,000,000 6,273,000 3.060 2022-04-14
217 2022-04-19 2,040,000 6,000 0.07 2,795,000,000 6,201,600 3.040 2022-04-13
218 2022-04-12 2,034,000 30,000 0.07 2,795,000,000 7,037,640 3.460 2022-04-08
219 2022-04-01 2,004,000 -20,000 0.07 2,795,000,000 6,252,480 3.120 2022-03-30
220 2022-03-21 2,024,000 -4,000 0.07 2,795,000,000 6,152,960 3.040 2022-03-17
221 2022-03-18 2,028,000 20,000 0.07 2,795,000,000 5,333,640 2.630 2022-03-16
222 2022-03-16 2,008,000 -4,000 0.07 2,795,000,000 5,421,600 2.700 2022-03-14
223 2022-03-15 2,012,000 4,000 0.07 2,795,000,000 5,754,320 2.860 2022-03-11
224 2022-03-11 2,008,000 -190,000 0.07 2,795,000,000 5,823,200 2.900 2022-03-09
225 2022-03-08 2,198,000 8,000 0.08 2,795,000,000 7,253,400 3.300 2022-03-04
226 2022-03-07 2,190,000 14,000 0.08 2,795,000,000 7,336,500 3.350 2022-03-03
227 2022-02-25 2,176,000 10,000 0.08 2,795,000,000 8,160,000 3.750 2022-02-23
228 2022-02-23 2,166,000 4,000 0.08 2,795,000,000 8,274,120 3.820 2022-02-21
229 2022-02-18 2,162,000 -6,000 0.08 2,795,000,000 8,734,480 4.040 2022-02-16
230 2022-02-17 2,168,000 6,000 0.08 2,795,000,000 8,758,720 4.040 2022-02-15
231 2022-02-11 2,162,000 -6,000 0.08 2,795,000,000 9,296,600 4.300 2022-02-09
232 2022-02-07 2,168,000 6,000 0.08 2,795,000,000 8,715,360 4.020 2022-01-28
233 2022-01-27 2,162,000 -8,000 0.08 2,795,000,000 8,950,680 4.140 2022-01-25
234 2022-01-24 2,170,000 16,000 0.08 2,795,000,000 9,439,500 4.350 2022-01-20
235 2022-01-20 2,154,000 20,000 0.08 2,795,000,000 9,585,300 4.450 2022-01-18
236 2022-01-17 2,134,000 6,000 0.08 2,795,000,000 9,432,280 4.420 2022-01-13
237 2022-01-05 2,128,000 -6,000 0.08 2,795,000,000 10,001,600 4.700 2022-01-03
238 2022-01-04 2,134,000 -14,000 0.08 2,795,000,000 9,837,740 4.610 2021-12-30
239 2021-12-29 2,148,000 -14,000 0.08 2,795,000,000 9,880,800 4.600 2021-12-23
240 2021-12-20 2,162,000 2,000 0.08 2,795,000,000 10,269,500 4.750 2021-12-16
241 2021-12-06 2,160,000 10,000 0.08 2,795,000,000 9,720,000 4.500 2021-12-02
242 2021-12-03 2,150,000 8,000 0.08 2,795,000,000 9,890,000 4.600 2021-12-01
243 2021-11-24 2,142,000 -60,000 0.08 2,795,000,000 9,896,040 4.620 2021-11-22
244 2021-11-22 2,202,000 50,000 0.08 2,795,000,000 10,239,300 4.650 2021-11-18
245 2021-11-11 2,152,000 20,000 0.08 2,795,000,000 9,511,840 4.420 2021-11-09
246 2021-11-05 2,132,000 6,000 0.08 2,795,000,000 9,657,960 4.530 2021-11-03
247 2021-11-04 2,126,000 -10,000 0.08 2,795,000,000 9,843,380 4.630 2021-11-02
248 2021-11-03 2,136,000 -2,000 0.08 2,795,000,000 10,274,160 4.810 2021-11-01
249 2021-11-01 2,138,000 30,000 0.08 2,795,000,000 9,834,800 4.600 2021-10-28
250 2021-10-28 2,108,000 12,000 0.08 2,795,000,000 10,118,400 4.800 2021-10-26
251 2021-10-22 2,096,000 10,000 0.07 2,795,000,000 10,312,320 4.920 2021-10-20
252 2021-10-19 2,086,000 20,000 0.07 2,795,000,000 9,991,940 4.790 2021-10-15
253 2021-10-18 2,066,000 -24,000 0.07 2,795,000,000 10,061,420 4.870 2021-10-12
254 2021-10-15 2,090,000 -12,000 0.07 2,795,000,000 9,969,300 4.770 2021-10-11
255 2021-10-12 2,102,000 30,000 0.08 2,795,000,000 9,543,080 4.540 2021-10-08
256 2021-10-07 2,072,000 -10,000 0.07 2,795,000,000 9,759,120 4.710 2021-10-05
257 2021-10-04 2,082,000 20,000 0.07 2,795,000,000 9,743,760 4.680 2021-09-29
258 2021-09-30 2,062,000 -30,000 0.07 2,795,000,000 10,103,800 4.900 2021-09-28
259 2021-09-29 2,092,000 40,000 0.07 2,795,000,000 9,644,120 4.610 2021-09-27
260 2021-09-28 2,052,000 18,000 0.07 2,795,000,000 9,849,600 4.800 2021-09-24
261 2021-09-27 2,034,000 -30,000 0.07 2,795,000,000 10,210,680 5.020 2021-09-23
262 2021-09-24 2,064,000 -10,000 0.07 2,795,000,000 10,464,480 5.070 2021-09-21
263 2021-09-23 2,074,000 26,000 0.07 2,795,000,000 10,452,960 5.040 2021-09-20
264 2021-09-20 2,048,000 12,000 0.07 2,795,000,000 10,854,400 5.300 2021-09-16
265 2021-09-17 2,036,000 -4,000 0.07 2,795,000,000 10,994,400 5.400 2021-09-15
266 2021-09-16 2,040,000 30,000 0.07 2,795,000,000 10,832,400 5.310 2021-09-14
267 2021-09-15 2,010,000 4,000 0.07 2,795,000,000 11,014,800 5.480 2021-09-13
268 2021-09-14 2,006,000 46,000 0.07 2,795,000,000 10,932,700 5.450 2021-09-10
269 2021-09-09 1,960,000 -8,000 0.07 2,795,000,000 10,917,200 5.570 2021-09-07
270 2021-09-08 1,968,000 -32,000 0.07 2,795,000,000 10,804,320 5.490 2021-09-06
271 2021-09-07 2,000,000 -20,000 0.07 2,795,000,000 10,400,000 5.200 2021-09-03
272 2021-09-03 2,020,000 6,000 0.07 2,795,000,000 10,120,200 5.010 2021-09-01
273 2021-09-01 2,014,000 -14,000 0.07 2,795,000,000 10,331,820 5.130 2021-08-30
274 2021-08-31 2,028,000 -106,000 0.07 2,795,000,000 9,876,360 4.870 2021-08-27
275 2021-08-27 2,134,000 -20,000 0.08 2,795,000,000 10,627,320 4.980 2021-08-25
276 2021-08-26 2,154,000 -124,000 0.08 2,795,000,000 10,640,760 4.940 2021-08-24
277 2021-08-25 2,278,000 -4,000 0.08 2,795,000,000 10,251,000 4.500 2021-08-23
278 2021-08-24 2,282,000 4,000 0.08 2,795,000,000 9,766,960 4.280 2021-08-20
279 2021-08-23 2,278,000 6,000 0.08 2,795,000,000 10,433,240 4.580 2021-08-19
280 2021-08-20 2,272,000 20,000 0.08 2,795,000,000 10,155,840 4.470 2021-08-18
281 2021-08-19 2,252,000 -16,000 0.08 2,795,000,000 10,336,680 4.590 2021-08-17
282 2021-08-18 2,268,000 -138,000 0.08 2,795,000,000 10,387,440 4.580 2021-08-16
283 2021-08-16 2,406,000 20,000 0.09 2,795,000,000 10,105,200 4.200 2021-08-12
284 2021-08-12 2,386,000 6,000 0.09 2,795,000,000 9,925,760 4.160 2021-08-10
285 2021-08-09 2,380,000 -60,000 0.09 2,795,000,000 9,734,200 4.090 2021-08-05
286 2021-08-06 2,440,000 -38,000 0.09 2,795,000,000 10,077,200 4.130 2021-08-04
287 2021-08-05 2,478,000 6,000 0.09 2,795,000,000 9,515,520 3.840 2021-08-03
288 2021-08-04 2,472,000 -6,000 0.09 2,795,000,000 9,764,400 3.950 2021-08-02
289 2021-08-02 2,478,000 40,000 0.09 2,795,000,000 9,688,980 3.910 2021-07-29
290 2021-07-27 2,438,000 6,000 0.09 2,795,000,000 9,508,200 3.900 2021-07-23
291 2021-07-26 2,432,000 10,000 0.09 2,795,000,000 9,776,640 4.020 2021-07-22
292 2021-07-23 2,422,000 -84,000 0.09 2,795,000,000 9,712,220 4.010 2021-07-21
293 2021-07-22 2,506,000 6,000 0.09 2,795,000,000 9,497,740 3.790 2021-07-20
294 2021-07-21 2,500,000 8,000 0.09 2,795,000,000 9,250,000 3.700 2021-07-19
295 2021-07-20 2,492,000 6,000 0.09 2,795,000,000 9,519,440 3.820 2021-07-16
296 2021-07-19 2,486,000 4,000 0.09 2,795,000,000 9,546,240 3.840 2021-07-15
297 2021-07-16 2,482,000 16,000 0.09 2,795,000,000 9,630,160 3.880 2021-07-14
298 2021-07-15 2,466,000 -38,000 0.09 2,795,000,000 9,518,760 3.860 2021-07-13
299 2021-07-14 2,504,000 -32,000 0.09 2,795,000,000 8,588,720 3.430 2021-07-12
300 2021-07-12 2,536,000 50,000 0.09 2,795,000,000 7,963,040 3.140 2021-07-08
301 2021-07-06 2,486,000 -4,000 0.09 2,795,000,000 8,079,500 3.250 2021-07-02
302 2021-07-02 2,490,000 -54,000 0.09 2,795,000,000 8,117,400 3.260 2021-06-29
303 2021-06-29 2,544,000 14,000 0.09 2,795,000,000 8,675,040 3.410 2021-06-25
304 2021-06-24 2,530,000 -6,000 0.09 2,795,000,000 8,424,900 3.330 2021-06-22
305 2021-06-23 2,536,000 28,000 0.09 2,795,000,000 8,292,720 3.270 2021-06-21
306 2021-06-22 2,508,000 10,000 0.09 2,795,000,000 8,401,800 3.350 2021-06-18
307 2021-06-21 2,498,000 94,000 0.09 2,795,000,000 8,318,340 3.330 2021-06-17
308 2021-06-18 2,404,000 46,000 0.09 2,795,000,000 7,668,760 3.190 2021-06-16
309 2021-06-17 2,358,000 8,000 0.08 2,795,000,000 8,064,360 3.420 2021-06-15
310 2021-06-16 2,350,000 -12,000 0.08 2,795,000,000 8,225,000 3.500 2021-06-11
311 2021-06-11 2,362,000 14,000 0.08 2,795,000,000 8,455,960 3.580 2021-06-09
312 2021-06-10 2,348,000 32,000 0.08 2,795,000,000 8,452,800 3.600 2021-06-08
313 2021-06-08 2,316,000 -16,000 0.08 2,795,000,000 8,546,040 3.690 2021-06-04
314 2021-06-07 2,332,000 58,000 0.08 2,795,000,000 8,255,280 3.540 2021-06-03
315 2021-06-04 2,274,000 40,000 0.08 2,795,000,000 8,186,400 3.600 2021-06-02
316 2021-06-03 2,234,000 20,000 0.08 2,795,000,000 7,796,660 3.490 2021-06-01
317 2021-06-02 2,214,000 28,000 0.08 2,795,000,000 7,682,580 3.470 2021-05-31
318 2021-05-28 2,186,000 4,000 0.08 2,795,000,000 7,344,960 3.360 2021-05-26
319 2021-05-27 2,182,000 -70,000 0.08 2,795,000,000 7,615,180 3.490 2021-05-25
320 2021-05-25 2,252,000 76,000 0.08 2,795,000,000 8,107,200 3.600 2021-05-21
321 2021-05-20 2,176,000 38,000 0.08 2,795,000,000 7,420,160 3.410 2021-05-17
322 2021-05-18 2,138,000 44,000 0.08 2,795,000,000 7,205,060 3.370 2021-05-14
323 2021-05-17 2,094,000 4,000 0.07 2,795,000,000 7,182,420 3.430 2021-05-13
324 2021-05-13 2,090,000 -134,000 0.07 2,795,000,000 7,231,400 3.460 2021-05-11
325 2021-05-12 2,224,000 100,000 0.08 2,795,000,000 8,228,800 3.700 2021-05-10
326 2021-05-11 2,124,000 6,000 0.08 2,595,000,000 8,474,760 3.990 2021-05-07
327 2021-05-10 2,118,000 22,000 0.08 2,595,000,000 8,768,520 4.140 2021-05-06
328 2021-05-07 2,096,000 176,000 0.08 2,595,000,000 8,803,200 4.200 2021-05-05
329 2021-05-06 1,920,000 -214,000 0.07 2,595,000,000 9,369,600 4.880 2021-05-04
330 2021-05-05 2,134,000 -32,000 0.08 2,595,000,000 10,477,940 4.910 2021-05-03
331 2021-05-04 2,166,000 8,000 0.08 2,595,000,000 10,483,440 4.840 2021-04-30
332 2021-05-03 2,158,000 -2,000 0.08 2,595,000,000 10,423,140 4.830 2021-04-29
333 2021-04-30 2,160,000 -88,000 0.08 2,595,000,000 10,108,800 4.680 2021-04-28
334 2021-04-29 2,248,000 -40,000 0.09 2,595,000,000 9,733,840 4.330 2021-04-27
335 2021-04-28 2,288,000 -52,000 0.09 2,595,000,000 10,044,320 4.390 2021-04-26
336 2021-04-27 2,340,000 -260,000 0.09 2,595,000,000 10,576,800 4.520 2021-04-23
337 2021-04-26 2,600,000 42,000 0.10 2,595,000,000 11,570,000 4.450 2021-04-22
338 2021-04-23 2,558,000 -10,000 0.10 2,595,000,000 11,127,300 4.350 2021-04-21
339 2021-04-22 2,568,000 46,000 0.10 2,595,000,000 11,427,600 4.450 2021-04-20
340 2021-04-21 2,522,000 -14,000 0.10 2,595,000,000 10,693,280 4.240 2021-04-19
341 2021-04-19 2,536,000 4,000 0.10 2,595,000,000 10,676,560 4.210 2021-04-15
342 2021-04-16 2,532,000 -80,000 0.10 2,595,000,000 10,583,760 4.180 2021-04-14
343 2021-04-12 2,612,000 86,000 0.10 2,595,000,000 10,918,160 4.180 2021-04-08
344 2021-04-09 2,526,000 10,000 0.10 2,595,000,000 10,078,740 3.990 2021-04-07
345 2021-04-07 2,516,000 -80,000 0.10 2,595,000,000 9,686,600 3.850 2021-03-31
346 2021-03-31 2,596,000 -4,000 0.10 2,595,000,000 10,332,080 3.980 2021-03-29
347 2021-03-30 2,600,000 -2,000 0.10 2,595,000,000 9,464,000 3.640 2021-03-26
348 2021-03-29 2,602,000 40,000 0.10 2,595,000,000 9,627,400 3.700 2021-03-25
349 2021-03-26 2,562,000 12,000 0.10 2,595,000,000 9,684,360 3.780 2021-03-24
350 2021-03-25 2,550,000 18,000 0.10 2,595,000,000 9,588,000 3.760 2021-03-23
351 2021-03-24 2,532,000 6,000 0.10 2,595,000,000 9,900,120 3.910 2021-03-22
352 2021-03-17 2,526,000 36,000 0.10 2,595,000,000 9,901,920 3.920 2021-03-15
353 2021-03-16 2,490,000 -10,000 0.10 2,595,000,000 9,785,700 3.930 2021-03-12
354 2021-03-15 2,500,000 -2,000 0.10 2,595,000,000 10,325,000 4.130 2021-03-11
355 2021-03-12 2,502,000 34,000 0.10 2,595,000,000 9,532,620 3.810 2021-03-10
356 2021-03-11 2,468,000 22,000 0.10 2,595,000,000 8,934,160 3.620 2021-03-09
357 2021-03-10 2,446,000 -10,000 0.09 2,595,000,000 9,514,940 3.890 2021-03-08
358 2021-03-09 2,456,000 932,000 0.09 2,595,000,000 9,480,160 3.860 2021-03-05
359 2021-03-08 1,524,000 -120,000 0.06 2,595,000,000 6,400,800 4.200 2021-03-04
360 2021-03-05 1,644,000 -14,000 0.06 2,595,000,000 7,200,720 4.380 2021-03-03
361 2021-03-04 1,658,000 34,000 0.06 2,595,000,000 6,897,280 4.160 2021-03-02
362 2021-03-03 1,624,000 34,000 0.06 2,595,000,000 7,421,680 4.570 2021-03-01
363 2021-03-02 1,590,000 -156,000 0.06 2,595,000,000 6,916,500 4.350 2021-02-26
364 2021-03-01 1,746,000 2,000 0.07 2,595,000,000 8,066,520 4.620 2021-02-25
365 2021-02-26 1,744,000 -98,000 0.07 2,595,000,000 7,830,560 4.490 2021-02-24
366 2021-02-25 1,842,000 36,000 0.07 2,595,000,000 9,007,380 4.890 2021-02-23
367 2021-02-24 1,806,000 2,000 0.07 2,595,000,000 8,415,960 4.660 2021-02-22
368 2021-02-23 1,804,000 -24,000 0.07 2,595,000,000 9,038,040 5.010 2021-02-19
369 2021-02-22 1,828,000 -28,000 0.07 2,595,000,000 9,304,520 5.090 2021-02-18
370 2021-02-19 1,856,000 88,000 0.07 2,595,000,000 9,651,200 5.200 2021-02-17
371 2021-02-18 1,768,000 46,000 0.07 2,595,000,000 9,246,640 5.230 2021-02-16
372 2021-02-17 1,722,000 56,000 0.07 2,595,000,000 8,592,780 4.990 2021-02-10
373 2021-02-16 1,666,000 -40,000 0.06 2,595,000,000 8,080,100 4.850 2021-02-09
374 2021-02-10 1,706,000 4,000 0.07 2,595,000,000 8,530,000 5.000 2021-02-08
375 2021-02-09 1,702,000 -132,000 0.07 2,595,000,000 8,680,200 5.100 2021-02-05
376 2021-02-05 1,834,000 -56,000 0.07 2,595,000,000 9,481,780 5.170 2021-02-03
377 2021-02-04 1,890,000 -72,000 0.07 2,595,000,000 9,336,600 4.940 2021-02-02
378 2021-02-02 1,962,000 76,000 0.08 2,595,000,000 8,534,700 4.350 2021-01-29
379 2021-02-01 1,886,000 -64,000 0.07 2,595,000,000 8,260,680 4.380 2021-01-28
380 2021-01-29 1,950,000 -8,000 0.08 2,595,000,000 8,970,000 4.600 2021-01-27
381 2021-01-28 1,958,000 -6,000 0.08 2,595,000,000 9,378,820 4.790 2021-01-26
382 2021-01-27 1,964,000 -230,000 0.08 2,595,000,000 9,014,760 4.590 2021-01-25
383 2021-01-26 2,194,000 -298,000 0.08 2,595,000,000 10,662,840 4.860 2021-01-22
384 2021-01-25 2,492,000 -96,000 0.10 2,595,000,000 11,961,600 4.800 2021-01-21
385 2021-01-22 2,588,000 -26,000 0.10 2,595,000,000 10,041,440 3.880 2021-01-20
386 2021-01-21 2,614,000 -20,000 0.10 2,595,000,000 9,671,800 3.700 2021-01-19
387 2021-01-20 2,634,000 70,000 0.10 2,595,000,000 9,482,400 3.600 2021-01-18
388 2021-01-19 2,564,000 -36,000 0.10 2,595,000,000 8,974,000 3.500 2021-01-15
389 2021-01-18 2,600,000 16,000 0.10 2,595,000,000 9,308,000 3.580 2021-01-14
390 2021-01-14 2,584,000 -20,000 0.10 2,595,000,000 8,863,120 3.430 2021-01-12
391 2021-01-13 2,604,000 -28,000 0.10 2,595,000,000 8,827,560 3.390 2021-01-11
392 2021-01-12 2,632,000 110,000 0.10 2,595,000,000 8,817,200 3.350 2021-01-08
393 2021-01-11 2,522,000 298,000 0.10 2,595,000,000 8,549,580 3.390 2021-01-07
394 2021-01-08 2,224,000 -72,000 0.09 2,595,000,000 7,316,960 3.290 2021-01-06
395 2021-01-07 2,296,000 -2,000 0.09 2,595,000,000 7,484,960 3.260 2021-01-05
396 2021-01-06 2,298,000 70,000 0.09 2,595,000,000 7,813,200 3.400 2021-01-04
397 2021-01-05 2,228,000 -4,000 0.09 2,595,000,000 7,307,840 3.280 2020-12-30
398 2020-12-30 2,232,000 40,000 0.09 2,595,000,000 7,521,840 3.370 2020-12-28
399 2020-12-29 2,192,000 42,000 0.08 2,589,442,000 7,913,120 3.610 2020-12-23
400 2020-12-28 2,150,000 -10,000 0.08 2,565,150,000 7,955,000 3.700 2020-12-22
401 2020-12-23 2,160,000 -10,000 0.08 2,565,150,000 8,316,000 3.850 2020-12-21
402 2020-12-22 2,170,000 -140,000 0.08 2,565,150,000 7,985,600 3.680 2020-12-18
403 2020-12-21 2,310,000 130,000 0.09 2,565,150,000 7,715,400 3.340 2020-12-17
404 2020-12-18 2,180,000 -4,000 0.08 2,565,150,000 6,997,800 3.210 2020-12-16
405 2020-12-17 2,184,000 4,000 0.09 2,565,150,000 6,770,400 3.100 2020-12-15
406 2020-12-15 2,180,000 -10,000 0.08 2,565,150,000 6,627,200 3.040 2020-12-11
407 2020-12-14 2,190,000 20,000 0.09 2,565,150,000 6,657,600 3.040 2020-12-10
408 2020-12-10 2,170,000 32,000 0.08 2,565,150,000 6,640,200 3.060 2020-12-08
409 2020-12-09 2,138,000 10,000 0.08 2,565,150,000 6,841,600 3.200 2020-12-07
410 2020-12-08 2,128,000 18,000 0.08 2,565,150,000 7,086,240 3.330 2020-12-04
411 2020-12-07 2,110,000 24,000 0.08 2,565,150,000 6,541,000 3.100 2020-12-03
412 2020-12-03 2,086,000 10,000 0.08 2,565,150,000 7,092,400 3.400 2020-12-01
413 2020-12-02 2,076,000 4,000 0.08 2,565,150,000 7,037,640 3.390 2020-11-30
414 2020-12-01 2,072,000 100,000 0.08 2,565,150,000 7,148,400 3.450 2020-11-27
415 2020-11-30 1,972,000 -98,000 0.08 2,565,150,000 6,941,440 3.520 2020-11-26
416 2020-11-27 2,070,000 90,000 0.08 2,565,150,000 7,182,900 3.470 2020-11-25
417 2020-11-26 1,980,000 -132,000 0.08 2,565,150,000 6,811,200 3.440 2020-11-24
418 2020-11-25 2,112,000 170,000 0.08 2,565,150,000 7,349,760 3.480 2020-11-23
419 2020-11-24 1,942,000 -402,000 0.08 2,565,150,000 6,214,400 3.200 2020-11-20
420 2020-11-20 2,344,000 6,000 0.09 2,565,000,000 6,891,360 2.940 2020-11-18
421 2020-11-17 2,338,000 2,000 0.09 2,565,000,000 6,780,200 2.900 2020-11-13
422 2020-11-13 2,336,000 -26,000 0.09 2,565,000,000 6,307,200 2.700 2020-11-11
423 2020-11-11 2,362,000 -90,000 0.09 2,565,000,000 6,660,840 2.820 2020-11-09
424 2020-11-10 2,452,000 -14,000 0.10 2,565,000,000 6,988,200 2.850 2020-11-06
425 2020-11-09 2,466,000 20,000 0.10 2,565,000,000 7,028,100 2.850 2020-11-05
426 2020-11-06 2,446,000 -108,000 0.10 2,565,000,000 6,971,100 2.850 2020-11-04
427 2020-11-05 2,554,000 -50,000 0.10 2,565,000,000 6,844,720 2.680 2020-11-03
428 2020-11-03 2,604,000 -50,000 0.10 2,565,000,000 6,770,400 2.600 2020-10-30
429 2020-10-06 2,654,000 -6,000 0.10 2,565,000,000 6,608,460 2.490 2020-09-30
430 2020-10-05 2,660,000 6,000 0.10 2,565,000,000 6,304,200 2.370 2020-09-29
431 2020-09-22 2,654,000 18,000 0.10 2,565,000,000 6,422,680 2.420 2020-09-18
432 2020-09-18 2,636,000 50,000 0.10 2,565,000,000 6,273,680 2.380 2020-09-16
433 2020-09-16 2,586,000 18,000 0.10 2,565,000,000 6,180,540 2.390 2020-09-14
434 2020-09-14 2,568,000 20,000 0.10 2,565,000,000 6,497,040 2.530 2020-09-10
435 2020-09-10 2,548,000 30,000 0.10 2,565,000,000 6,573,840 2.580 2020-09-08
436 2020-09-09 2,518,000 36,000 0.10 2,565,000,000 6,496,440 2.580 2020-09-07
437 2020-09-08 2,482,000 14,000 0.10 2,565,000,000 6,428,380 2.590 2020-09-04
438 2020-09-03 2,468,000 -50,000 0.10 2,565,000,000 6,392,120 2.590 2020-09-01
439 2020-08-31 2,518,000 6,000 0.10 2,565,000,000 6,471,260 2.570 2020-08-27
440 2020-08-25 2,512,000 -6,000 0.10 2,565,000,000 6,581,440 2.620 2020-08-21
441 2020-08-24 2,518,000 10,000 0.10 2,565,000,000 6,546,800 2.600 2020-08-20
442 2020-08-21 2,508,000 -50,000 0.10 2,565,000,000 6,495,720 2.590 2020-08-19
443 2020-08-17 2,558,000 6,000 0.10 2,565,000,000 6,088,040 2.380 2020-08-13
444 2020-08-14 2,552,000 50,000 0.10 2,565,000,000 6,124,800 2.400 2020-08-12
445 2020-08-10 2,502,000 -16,000 0.10 2,565,000,000 6,229,980 2.490 2020-08-06
446 2020-08-06 2,518,000 -118,000 0.10 2,565,000,000 6,244,640 2.480 2020-08-04
447 2020-08-04 2,636,000 -50,000 0.10 2,565,000,000 6,695,440 2.540 2020-07-31
448 2020-07-30 2,686,000 72,000 0.10 2,565,000,000 6,285,240 2.340 2020-07-28
449 2020-07-27 2,614,000 -62,000 0.10 2,565,000,000 6,064,480 2.320 2020-07-23
450 2020-07-24 2,676,000 20,000 0.10 2,565,000,000 6,181,560 2.310 2020-07-22
451 2020-07-23 2,656,000 30,000 0.10 2,565,000,000 6,135,360 2.310 2020-07-21
452 2020-07-20 2,626,000 150,000 0.10 2,565,000,000 6,197,360 2.360 2020-07-16
453 2020-07-15 2,476,000 -20,000 0.10 2,565,000,000 6,239,520 2.520 2020-07-13
454 2020-07-07 2,496,000 20,000 0.10 2,569,050,000 6,489,600 2.600 2020-07-03
455 2020-07-06 2,476,000 66,000 0.10 2,569,050,000 6,437,600 2.600 2020-07-02
456 2020-07-02 2,410,000 -200,000 0.09 2,569,050,000 5,856,300 2.430 2020-06-29
457 2020-06-26 2,610,000 -50,000 0.10 2,569,050,000 6,525,000 2.500 2020-06-23
458 2020-06-24 2,660,000 -78,000 0.10 2,569,050,000 6,570,200 2.470 2020-06-22
459 2020-06-19 2,738,000 96,000 0.11 2,569,050,000 6,543,820 2.390 2020-06-17
460 2020-06-18 2,642,000 80,000 0.10 2,569,050,000 5,759,560 2.180 2020-06-16
461 2020-06-17 2,562,000 -80,000 0.10 2,569,050,000 5,687,640 2.220 2020-06-15
462 2020-06-11 2,642,000 -40,000 0.10 2,569,050,000 6,103,020 2.310 2020-06-09
463 2020-06-10 2,682,000 -46,000 0.10 2,569,050,000 6,007,680 2.240 2020-06-08
464 2020-06-05 2,728,000 116,000 0.11 2,569,050,000 6,083,440 2.230 2020-06-03
465 2020-06-04 2,612,000 20,000 0.10 2,569,050,000 5,824,760 2.230 2020-06-02
466 2020-06-03 2,592,000 30,000 0.10 2,569,050,000 5,909,760 2.280 2020-06-01
467 2020-05-29 2,562,000 20,000 0.10 2,569,050,000 6,071,940 2.370 2020-05-27
468 2020-05-28 2,542,000 24,000 0.10 2,569,050,000 5,973,700 2.350 2020-05-26
469 2020-05-13 2,518,000 16,000 0.10 2,569,050,000 5,816,580 2.310 2020-05-11
470 2020-04-29 2,502,000 20,000 0.10 2,569,050,000 6,179,940 2.470 2020-04-27
471 2020-04-28 2,482,000 30,000 0.10 2,569,050,000 6,105,720 2.460 2020-04-24
472 2020-03-23 2,452,000 -314,000 0.10 2,569,050,000 6,865,600 2.800 2020-03-19
473 2020-03-20 2,766,000 -36,000 0.11 2,569,050,000 7,551,180 2.730 2020-03-18
474 2020-03-17 2,802,000 30,000 0.11 2,569,050,000 7,705,500 2.750 2020-03-13
475 2020-03-16 2,772,000 -10,000 0.11 2,569,050,000 7,207,200 2.600 2020-03-12
476 2020-03-11 2,782,000 -50,000 0.11 2,569,050,000 7,622,680 2.740 2020-03-09
477 2020-03-04 2,832,000 14,000 0.11 2,569,050,000 7,703,040 2.720 2020-03-02
478 2020-03-03 2,818,000 10,000 0.11 2,569,050,000 7,834,040 2.780 2020-02-28
479 2020-03-02 2,808,000 20,000 0.11 2,569,050,000 7,553,520 2.690 2020-02-27
480 2020-02-27 2,788,000 8,000 0.11 2,569,050,000 6,942,120 2.490 2020-02-25
481 2020-02-26 2,780,000 436,000 0.11 2,569,050,000 7,005,600 2.520 2020-02-24
482 2020-02-24 2,344,000 74,000 0.09 2,569,050,000 6,610,080 2.820 2020-02-20
483 2020-02-21 2,270,000 54,000 0.09 2,569,050,000 6,514,900 2.870 2020-02-19
484 2020-02-14 2,216,000 10,000 0.09 2,569,050,000 5,983,200 2.700 2020-02-12
485 2020-01-31 2,206,000 -10,000 0.09 2,569,050,000 6,176,800 2.800 2020-01-29
486 2020-01-29 2,216,000 10,000 0.09 2,569,050,000 6,426,400 2.900 2020-01-22
487 2020-01-17 2,206,000 -40,000 0.09 2,569,050,000 7,301,860 3.310 2020-01-15
488 2020-01-14 2,246,000 -34,000 0.09 2,569,050,000 7,591,480 3.380 2020-01-10
489 2020-01-13 2,280,000 24,000 0.09 2,569,050,000 7,478,400 3.280 2020-01-09
490 2020-01-07 2,256,000 -10,000 0.09 2,569,050,000 7,128,960 3.160 2020-01-03
491 2020-01-03 2,266,000 -20,000 0.09 2,569,050,000 7,137,900 3.150 2019-12-30
492 2020-01-02 2,286,000 -12,000 0.09 2,569,050,000 6,812,280 2.980 2019-12-27
493 2019-12-30 2,298,000 10,000 0.09 2,569,050,000 6,756,120 2.940 2019-12-23
494 2019-12-04 2,288,000 -30,000 0.09 2,539,200,000 6,841,120 2.990 2019-12-02
495 2019-12-02 2,318,000 -28,000 0.09 2,539,200,000 7,023,540 3.030 2019-11-28
496 2019-11-15 2,346,000 -8,000 0.09 2,539,200,000 6,779,940 2.890 2019-11-13
497 2019-11-11 2,354,000 -16,000 0.09 2,539,200,000 6,426,420 2.730 2019-11-07
498 2019-11-01 2,370,000 -100,000 0.09 2,539,200,000 6,256,800 2.640 2019-10-30
499 2019-10-24 2,470,000 20,000 0.10 2,539,200,000 6,273,800 2.540 2019-10-22
500 2019-10-21 2,450,000 50,000 0.10 2,539,200,000 6,247,500 2.550 2019-10-17
501 2019-10-18 2,400,000 50,000 0.09 2,539,200,000 6,360,000 2.650 2019-10-16
502 2019-10-14 2,350,000 -24,000 0.09 2,539,200,000 6,321,500 2.690 2019-10-10
503 2019-10-11 2,374,000 -68,000 0.09 2,539,200,000 6,362,320 2.680 2019-10-09
504 2019-10-10 2,442,000 -440,000 0.10 2,539,200,000 6,544,560 2.680 2019-10-08
505 2019-10-08 2,882,000 -40,000 0.11 2,539,200,000 7,839,040 2.720 2019-10-03
506 2019-10-03 2,922,000 136,000 0.12 2,539,200,000 8,327,700 2.850 2019-09-30
507 2019-10-02 2,786,000 412,000 0.11 2,539,200,000 7,327,180 2.630 2019-09-27
508 2019-09-30 2,374,000 -98,000 0.09 2,539,200,000 6,243,620 2.630 2019-09-26
509 2019-09-27 2,472,000 -2,000 0.10 2,539,200,000 6,427,200 2.600 2019-09-25
510 2019-09-26 2,474,000 -218,000 0.10 2,539,200,000 6,259,220 2.530 2019-09-24
511 2019-09-25 2,692,000 -10,000 0.11 2,539,200,000 6,730,000 2.500 2019-09-23
512 2019-09-23 2,702,000 -12,000 0.11 2,539,200,000 6,511,820 2.410 2019-09-19
513 2019-09-12 2,714,000 50,000 0.11 2,539,200,000 6,269,340 2.310 2019-09-10
514 2019-09-06 2,664,000 30,000 0.10 2,539,200,000 6,393,600 2.400 2019-09-04
515 2019-08-27 2,634,000 -2,000 0.10 2,539,050,000 6,374,280 2.420 2019-08-23
516 2019-08-21 2,636,000 -50,000 0.10 2,539,050,000 6,247,320 2.370 2019-08-19
517 2019-08-20 2,686,000 30,000 0.11 2,539,050,000 6,097,220 2.270 2019-08-16
518 2019-08-15 2,656,000 50,000 0.10 2,539,050,000 6,135,360 2.310 2019-08-13
519 2019-07-19 2,606,000 -34,000 0.10 2,539,050,000 6,176,220 2.370 2019-07-17
520 2019-07-09 2,640,000 -8,000 0.10 2,539,050,000 6,230,400 2.360 2019-07-05
521 2019-07-02 2,648,000 8,000 0.10 2,539,050,000 6,328,720 2.390 2019-06-27
522 2019-06-24 2,640,000 4,000 0.10 2,539,050,000 5,966,400 2.260 2019-06-20
523 2019-06-21 2,636,000 -470,000 0.10 2,539,050,000 6,010,080 2.280 2019-06-19
524 2019-06-17 3,106,000 40,000 0.12 2,539,050,000 7,081,680 2.280 2019-06-13
525 2019-06-14 3,066,000 30,000 0.12 2,539,050,000 7,082,460 2.310 2019-06-12
526 2019-06-13 3,036,000 110,000 0.12 2,539,050,000 6,891,720 2.270 2019-06-11
527 2019-06-12 2,926,000 80,000 0.12 2,539,050,000 6,583,500 2.250 2019-06-10
528 2019-06-11 2,846,000 200,000 0.11 2,539,050,000 6,517,340 2.290 2019-06-06
529 2019-06-10 2,646,000 30,000 0.10 2,539,050,000 6,271,020 2.370 2019-06-05
530 2019-06-06 2,616,000 70,000 0.10 2,539,050,000 6,330,720 2.420 2019-06-04
531 2019-06-04 2,546,000 -540,000 0.10 2,539,050,000 6,365,000 2.500 2019-05-31
532 2019-06-03 3,086,000 -950,000 0.12 2,539,050,000 7,375,540 2.390 2019-05-30
533 2019-05-31 4,036,000 36,000 0.16 2,539,050,000 8,879,200 2.200 2019-05-29
534 2019-05-30 4,000,000 30,000 0.16 2,539,050,000 8,960,000 2.240 2019-05-28
535 2019-05-29 3,970,000 30,000 0.16 2,539,050,000 8,734,000 2.200 2019-05-27
536 2019-05-28 3,940,000 -60,000 0.16 2,539,050,000 8,983,200 2.280 2019-05-24
537 2019-05-24 4,000,000 200,000 0.16 2,539,050,000 8,800,000 2.200 2019-05-22
538 2019-05-23 3,800,000 -490,000 0.15 2,539,050,000 8,930,000 2.350 2019-05-21
539 2019-05-21 4,290,000 -8,000 0.17 2,539,050,000 8,880,300 2.070 2019-05-17
540 2019-05-20 4,298,000 8,000 0.17 2,539,050,000 8,810,900 2.050 2019-05-16
541 2019-05-07 4,290,000 50,000 0.17 2,539,050,000 9,009,000 2.100 2019-05-03
542 2019-05-06 4,240,000 146,000 0.17 2,539,050,000 9,073,600 2.140 2019-05-02
543 2019-04-26 4,094,000 170,000 0.16 2,539,050,000 8,269,880 2.020 2019-04-24
544 2019-04-25 3,924,000 240,000 0.15 2,539,050,000 7,887,240 2.010 2019-04-23
545 2019-04-24 3,684,000 70,000 0.15 2,539,050,000 7,294,320 1.980 2019-04-18
546 2019-04-23 3,614,000 402,000 0.14 2,539,050,000 7,191,860 1.990 2019-04-17
547 2019-04-18 3,212,000 -1,916,000 0.13 2,539,050,000 6,552,480 2.040 2019-04-16
548 2019-04-16 5,128,000 -30,000 0.20 2,539,050,000 9,640,640 1.880 2019-04-12
549 2019-03-20 5,158,000 -42,000 0.20 2,539,050,000 9,026,500 1.750 2019-03-18
550 2019-03-18 5,200,000 -10,000 0.20 2,539,050,000 8,892,000 1.710 2019-03-14
551 2019-03-14 5,210,000 30,000 0.21 2,539,050,000 8,752,800 1.680 2019-03-12
552 2019-03-06 5,180,000 -80,000 0.20 2,539,050,000 9,220,400 1.780 2019-03-04
553 2019-02-27 5,260,000 -50,000 0.21 2,539,050,000 9,310,200 1.770 2019-02-25
554 2019-02-25 5,310,000 -40,000 0.21 2,539,050,000 9,398,700 1.770 2019-02-21
555 2019-02-21 5,350,000 -16,000 0.21 2,539,050,000 9,309,000 1.740 2019-02-19
556 2019-02-20 5,366,000 -50,000 0.21 2,539,050,000 9,283,180 1.730 2019-02-18
557 2019-02-01 5,416,000 -60,000 0.21 2,539,050,000 8,990,560 1.660 2019-01-30
558 2019-01-29 5,476,000 -50,000 0.22 2,539,050,000 8,487,800 1.550 2019-01-25
559 2019-01-28 5,526,000 50,000 0.22 2,539,050,000 8,233,740 1.490 2019-01-24
560 2019-01-25 5,476,000 -180,000 0.22 2,539,050,000 8,652,080 1.580 2019-01-23
561 2019-01-23 5,656,000 50,000 0.22 2,539,050,000 8,257,760 1.460 2019-01-21
562 2019-01-21 5,606,000 80,000 0.22 2,539,050,000 8,296,880 1.480 2019-01-17
563 2019-01-18 5,526,000 80,000 0.22 2,539,050,000 8,399,520 1.520 2019-01-16
564 2019-01-17 5,446,000 86,000 0.21 2,539,050,000 7,787,780 1.430 2019-01-15
565 2019-01-10 5,360,000 50,000 0.21 2,539,050,000 9,004,800 1.680 2019-01-08
566 2019-01-09 5,310,000 -30,000 0.21 2,539,050,000 9,133,200 1.720 2019-01-07
567 2019-01-08 5,340,000 30,000 0.21 2,539,050,000 9,345,000 1.750 2019-01-04
568 2019-01-03 5,310,000 -50,000 0.21 2,539,050,000 9,398,700 1.770 2018-12-28
569 2019-01-02 5,360,000 -80,000 0.21 2,539,050,000 9,165,600 1.710 2018-12-27
570 2018-12-18 5,440,000 -100,000 0.21 2,539,050,000 9,411,200 1.730 2018-12-14
571 2018-12-04 5,540,000 -50,000 0.22 2,539,050,000 9,307,200 1.680 2018-11-30
572 2018-11-30 5,590,000 50,000 0.22 2,539,050,000 9,055,800 1.620 2018-11-28
573 2018-11-05 5,540,000 -70,000 0.22 2,539,050,000 9,196,400 1.660 2018-11-01
574 2018-11-02 5,610,000 -20,000 0.22 2,539,050,000 9,761,400 1.740 2018-10-31
575 2018-10-29 5,630,000 -22,000 0.22 2,539,050,000 7,375,300 1.310 2018-10-25
576 2018-10-25 5,652,000 100,000 0.22 2,539,050,000 7,799,760 1.380 2018-10-23
577 2018-10-19 5,552,000 10,000 0.22 2,539,050,000 8,383,520 1.510 2018-10-16
578 2018-10-16 5,542,000 100,000 0.22 2,539,050,000 8,867,200 1.600 2018-10-12
579 2018-10-15 5,442,000 80,000 0.21 2,539,050,000 8,217,420 1.510 2018-10-11
580 2018-10-12 5,362,000 50,000 0.21 2,539,050,000 8,954,540 1.670 2018-10-10
581 2018-10-10 5,312,000 50,000 0.21 2,539,050,000 9,030,400 1.700 2018-10-08
582 2018-09-27 5,262,000 50,000 0.21 2,539,050,000 9,261,120 1.760 2018-09-24
583 2018-09-26 5,212,000 -120,000 0.21 2,539,050,000 9,433,720 1.810 2018-09-21
584 2018-09-17 5,332,000 -110,000 0.21 2,539,050,000 9,277,680 1.740 2018-09-13
585 2018-09-14 5,442,000 -10,000 0.21 2,539,050,000 9,142,560 1.680 2018-09-12
586 2018-09-13 5,452,000 50,000 0.21 2,539,050,000 8,941,280 1.640 2018-09-11
587 2018-09-12 5,402,000 -28,000 0.21 2,539,050,000 9,345,460 1.730 2018-09-10
588 2018-09-06 5,430,000 -50,000 0.21 2,539,050,000 9,719,700 1.790 2018-09-04
589 2018-09-05 5,480,000 -74,000 0.22 2,539,050,000 9,973,600 1.820 2018-09-03
590 2018-09-04 5,554,000 -124,000 0.22 2,539,050,000 10,330,440 1.860 2018-08-31
591 2018-08-31 5,678,000 50,000 0.22 2,539,050,000 9,084,800 1.600 2018-08-29
592 2018-08-20 5,628,000 54,000 0.22 2,539,050,000 8,723,400 1.550 2018-08-16
593 2018-08-17 5,574,000 -10,000 0.22 2,539,050,000 8,806,920 1.580 2018-08-15
594 2018-08-16 5,584,000 10,000 0.22 2,539,050,000 9,157,760 1.640 2018-08-14
595 2018-08-14 5,574,000 28,000 0.22 2,539,050,000 9,197,100 1.650 2018-08-10
596 2018-08-13 5,546,000 -160,000 0.22 2,539,050,000 9,206,360 1.660 2018-08-09
597 2018-08-08 5,706,000 -20,000 0.22 2,539,050,000 8,844,300 1.550 2018-08-06
598 2018-08-03 5,726,000 -50,000 0.23 2,539,050,000 8,932,560 1.560 2018-08-01
599 2018-08-02 5,776,000 100,000 0.23 2,539,050,000 9,126,080 1.580 2018-07-31
600 2018-08-01 5,676,000 -30,000 0.22 2,539,050,000 9,024,840 1.590 2018-07-30
601 2018-07-31 5,706,000 62,000 0.22 2,539,050,000 9,015,480 1.580 2018-07-27
602 2018-07-27 5,644,000 50,000 0.22 2,539,050,000 9,030,400 1.600 2018-07-25
603 2018-07-25 5,594,000 80,000 0.22 2,539,050,000 8,726,640 1.560 2018-07-23
604 2018-07-16 5,514,000 -60,000 0.22 2,539,050,000 9,318,660 1.690 2018-07-12
605 2018-07-13 5,574,000 90,000 0.22 2,539,050,000 8,918,400 1.600 2018-07-11
606 2018-07-12 5,484,000 50,000 0.22 2,539,050,000 9,158,280 1.670 2018-07-10
607 2018-07-04 5,434,000 100,000 0.21 2,539,050,000 9,020,440 1.660 2018-06-29
608 2018-06-29 5,334,000 -44,000 0.21 2,539,050,000 9,441,180 1.770 2018-06-27
609 2018-06-28 5,378,000 728,000 0.21 2,539,050,000 9,680,400 1.800 2018-06-26
610 2018-06-27 4,650,000 -30,000 0.18 2,539,050,000 8,602,500 1.850 2018-06-25
611 2018-06-26 4,680,000 156,000 0.18 2,539,050,000 8,658,000 1.850 2018-06-22
612 2018-06-22 4,524,000 -130,000 0.18 2,539,050,000 7,962,240 1.760 2018-06-20
613 2018-06-21 4,654,000 550,000 0.18 2,539,050,000 8,144,500 1.750 2018-06-19
614 2018-06-20 4,104,000 214,000 0.16 2,539,050,000 7,182,000 1.750 2018-06-15
615 2018-06-19 3,890,000 100,000 0.15 2,539,050,000 6,574,100 1.690 2018-06-14
616 2018-06-14 3,790,000 -100,000 0.15 2,539,050,000 6,594,600 1.740 2018-06-12
617 2018-06-12 3,890,000 120,000 0.15 2,539,050,000 6,613,000 1.700 2018-06-08
618 2018-06-08 3,770,000 -36,000 0.15 2,539,050,000 6,258,200 1.660 2018-06-06
619 2018-06-06 3,806,000 -150,000 0.15 2,539,050,000 6,051,540 1.590 2018-06-04
620 2018-06-04 3,956,000 60,000 0.16 2,539,050,000 6,527,400 1.650 2018-05-31
621 2018-05-31 3,896,000 100,000 0.15 2,539,050,000 6,623,200 1.700 2018-05-29
622 2018-05-29 3,796,000 80,000 0.15 2,539,050,000 6,415,240 1.690 2018-05-25
623 2018-05-17 3,716,000 -6,000 0.15 2,539,050,000 6,577,320 1.770 2018-05-15
624 2018-05-16 3,722,000 222,000 0.15 2,539,050,000 6,513,500 1.750 2018-05-14
625 2018-05-15 3,500,000 -16,000 0.14 2,539,050,000 6,090,000 1.740 2018-05-11
626 2018-05-09 3,516,000 22,000 0.16 2,239,050,000 5,731,080 1.630 2018-05-07
627 2018-05-08 3,494,000 30,000 0.16 2,239,050,000 5,939,800 1.700 2018-05-04
628 2018-04-27 3,464,000 60,000 0.15 2,239,050,000 6,165,920 1.780 2018-04-25
629 2018-04-26 3,404,000 -150,000 0.15 2,239,050,000 6,195,280 1.820 2018-04-24
630 2018-04-25 3,554,000 -50,000 0.16 2,239,050,000 6,539,360 1.840 2018-04-23
631 2018-04-24 3,604,000 -100,000 0.16 2,239,050,000 6,595,320 1.830 2018-04-20
632 2018-04-23 3,704,000 -32,000 0.17 2,239,050,000 6,889,440 1.860 2018-04-19
633 2018-04-20 3,736,000 -100,000 0.17 2,239,050,000 6,762,160 1.810 2018-04-18
634 2018-04-19 3,836,000 -20,000 0.17 2,239,050,000 6,367,760 1.660 2018-04-17
635 2018-04-16 3,856,000 -80,000 0.17 2,239,050,000 6,015,360 1.560 2018-04-12
636 2018-04-06 3,936,000 -100,000 0.18 2,239,050,000 5,352,960 1.360 2018-04-03
637 2018-03-29 4,036,000 2,000 0.18 2,239,050,000 5,650,400 1.400 2018-03-27
638 2018-03-28 4,034,000 30,000 0.18 2,239,050,000 5,203,860 1.290 2018-03-26
639 2018-03-27 4,004,000 100,000 0.18 2,239,050,000 5,445,440 1.360 2018-03-23
640 2018-03-26 3,904,000 40,000 0.17 2,239,050,000 5,738,880 1.470 2018-03-22
641 2018-03-23 3,864,000 50,000 0.17 2,239,050,000 5,834,640 1.510 2018-03-21
642 2018-03-21 3,814,000 -80,000 0.17 2,239,050,000 5,873,560 1.540 2018-03-19
643 2018-03-19 3,894,000 -40,000 0.17 2,239,050,000 5,879,940 1.510 2018-03-15
644 2018-03-14 3,934,000 -48,000 0.18 2,239,050,000 5,940,340 1.510 2018-03-12
645 2018-03-13 3,982,000 -70,000 0.18 2,239,050,000 6,012,820 1.510 2018-03-09
646 2018-03-08 4,052,000 -370,000 0.18 2,239,050,000 5,996,960 1.480 2018-03-06
647 2018-03-07 4,422,000 -200,000 0.20 2,239,050,000 6,677,220 1.510 2018-03-05
648 2018-03-06 4,622,000 110,000 0.21 2,239,050,000 7,210,320 1.560 2018-03-02
649 2018-03-05 4,512,000 -864,000 0.20 2,239,050,000 7,128,960 1.580 2018-03-01
650 2018-03-01 5,376,000 140,000 0.24 2,239,050,000 8,117,760 1.510 2018-02-27
651 2018-02-28 5,236,000 -40,000 0.23 2,239,050,000 7,906,360 1.510 2018-02-26
652 2018-02-26 5,276,000 -60,000 0.24 2,239,050,000 7,808,480 1.480 2018-02-22
653 2018-02-23 5,336,000 -100,000 0.24 2,239,050,000 7,577,120 1.420 2018-02-21
654 2018-02-14 5,436,000 -6,000 0.24 2,239,050,000 6,903,720 1.270 2018-02-12
655 2018-02-08 5,442,000 -148,000 0.24 2,239,050,000 7,074,600 1.300 2018-02-06
656 2018-01-30 5,590,000 -1,360,000 0.25 2,239,050,000 7,826,000 1.400 2018-01-26
657 2018-01-26 6,950,000 -36,000 0.31 2,239,050,000 9,243,500 1.330 2018-01-24
658 2018-01-25 6,986,000 -1,260,000 0.31 2,239,050,000 9,291,380 1.330 2018-01-23
659 2018-01-24 8,246,000 60,000 0.37 2,239,050,000 11,297,020 1.370 2018-01-22
660 2018-01-22 8,186,000 30,000 0.37 2,239,050,000 11,705,980 1.430 2018-01-18
661 2018-01-19 8,156,000 -320,000 0.36 2,239,050,000 11,581,520 1.420 2018-01-17
662 2018-01-18 8,476,000 -990,000 0.38 2,239,050,000 12,120,680 1.430 2018-01-16
663 2018-01-17 9,466,000 566,000 0.42 2,239,050,000 12,968,420 1.370 2018-01-15
664 2018-01-12 8,900,000 -870,000 0.40 2,239,050,000 11,481,000 1.290 2018-01-10
665 2018-01-11 9,770,000 -428,000 0.44 2,239,050,000 12,407,900 1.270 2018-01-09
666 2018-01-10 10,198,000 -2,114,000 0.46 2,239,050,000 13,053,440 1.280 2018-01-08
667 2018-01-09 12,312,000 26,000 0.55 2,239,050,000 16,251,840 1.320 2018-01-05
668 2018-01-05 12,286,000 -790,000 0.55 2,239,050,000 14,743,200 1.200 2018-01-03
669 2018-01-04 13,076,000 -7,124,000 0.58 2,239,050,000 15,952,720 1.220 2018-01-02
670 2018-01-03 20,200,000 -6,074,000 0.90 2,239,050,000 23,634,000 1.170 2017-12-29
671 2018-01-02 26,274,000 -5,590,000 1.17 2,239,050,000 28,375,920 1.080 2017-12-28
672 2017-12-29 31,864,000 -2,650,000 1.42 2,239,050,000 34,731,760 1.090 2017-12-27
673 2017-12-28 34,514,000 2,258,000 1.54 2,239,050,000 36,929,980 1.070 2017-12-22
674 2017-12-22 32,256,000 -1,954,000 1.45 2,220,080,000 32,901,120 1.020 2017-12-20
675 2017-12-21 34,210,000 -968,000 1.54 2,220,080,000 35,920,500 1.050 2017-12-19
676 2017-12-20 35,178,000 -5,400,000 1.58 2,220,080,000 37,288,680 1.060 2017-12-18
677 2017-12-19 40,578,000 -1,200,000 1.83 2,220,080,000 42,606,900 1.050 2017-12-15
678 2017-12-18 41,778,000 -610,000 1.88 2,220,080,000 42,613,560 1.020 2017-12-14
679 2017-12-15 42,388,000 1,708,000 1.91 2,220,080,000 43,659,640 1.030 2017-12-13
680 2017-12-14 40,680,000 -602,000 1.83 2,220,080,000 43,120,800 1.060 2017-12-12
681 2017-12-12 41,282,000 444,000 1.86 2,220,080,000 41,694,820 1.010 2017-12-08
682 2017-12-11 40,838,000 1,200,000 1.84 2,220,080,000 40,429,620 0.990 2017-12-07
683 2017-12-08 39,638,000 3,404,000 1.79 2,220,080,000 39,241,620 0.990 2017-12-06
684 2017-12-07 36,234,000 530,000 1.63 2,220,080,000 34,059,960 0.940 2017-12-05
685 2017-12-06 35,704,000 -18,000 1.61 2,220,080,000 34,275,840 0.960 2017-12-04
686 2017-11-28 35,722,000 -40,000 1.61 2,220,080,000 32,149,800 0.900 2017-11-24
687 2017-11-27 35,762,000 -16,000 1.61 2,220,080,000 32,543,420 0.910 2017-11-23
688 2017-11-16 35,778,000 -160,000 1.61 2,220,080,000 31,484,640 0.880 2017-11-14
689 2017-11-13 35,938,000 -20,000 1.62 2,220,080,000 32,344,200 0.900 2017-11-09
690 2017-11-10 35,958,000 -30,000 1.62 2,220,080,000 33,081,360 0.920 2017-11-08
691 2017-11-09 35,988,000 -80,000 1.62 2,220,080,000 32,749,080 0.910 2017-11-07
692 2017-10-26 36,068,000 -60,000 1.62 2,220,080,000 32,461,200 0.900 2017-10-24
693 2017-10-23 36,128,000 -100,000 1.63 2,220,080,000 32,876,480 0.910 2017-10-19
694 2017-10-19 36,228,000 -20,000 1.63 2,220,080,000 34,778,880 0.960 2017-10-17
695 2017-10-18 36,248,000 -20,000 1.63 2,220,080,000 33,710,640 0.930 2017-10-16
696 2017-10-16 36,268,000 -40,000 1.63 2,220,080,000 33,366,560 0.920 2017-10-12
697 2017-10-12 36,308,000 -20,000 1.64 2,220,080,000 33,040,280 0.910 2017-10-10
698 2017-10-10 36,328,000 -20,000 1.64 2,220,080,000 33,058,480 0.910 2017-10-06
699 2017-10-06 36,348,000 -100,000 1.64 2,220,080,000 32,713,200 0.900 2017-10-03
700 2017-10-04 36,448,000 -10,000 1.64 2,220,080,000 32,438,720 0.890 2017-09-29
701 2017-09-28 36,458,000 -110,000 1.64 2,220,080,000 32,447,620 0.890 2017-09-26
702 2017-09-21 36,568,000 -180,000 1.65 2,220,080,000 32,545,520 0.890 2017-09-19
703 2017-09-20 36,748,000 240,000 1.66 2,220,080,000 32,338,240 0.880 2017-09-18
704 2017-09-19 36,508,000 100,000 1.64 2,220,080,000 32,492,120 0.890 2017-09-15
705 2017-09-12 36,408,000 8,000 1.64 2,220,080,000 29,490,480 0.810 2017-09-08
706 2017-09-07 36,400,000 50,000 1.64 2,220,080,000 29,120,000 0.800 2017-09-05
707 2017-08-30 36,350,000 20,000 1.64 2,220,080,000 31,624,500 0.870 2017-08-28
708 2017-08-28 36,330,000 -100,000 1.64 2,220,080,000 31,243,800 0.860 2017-08-24
709 2017-08-21 36,430,000 -1,910,000 1.64 2,220,080,000 30,965,500 0.850 2017-08-17
710 2017-08-18 38,340,000 -2,300,000 1.73 2,220,080,000 30,672,000 0.800 2017-08-16
711 2017-08-17 40,640,000 40,000 1.83 2,220,080,000 33,731,200 0.830 2017-08-15
712 2017-08-14 40,600,000 200,000 1.83 2,220,080,000 32,480,000 0.800 2017-08-10
713 2017-08-10 40,400,000 50,000 1.82 2,220,080,000 34,340,000 0.850 2017-08-08
714 2017-08-08 40,350,000 -40,000 1.82 2,220,080,000 35,104,500 0.870 2017-08-04
715 2017-07-31 40,390,000 -20,000 1.82 2,220,080,000 32,312,000 0.800 2017-07-27
716 2017-07-28 40,410,000 -40,000 1.82 2,220,080,000 33,136,200 0.820 2017-07-26
717 2017-07-25 40,450,000 -120,000 1.82 2,220,080,000 36,000,500 0.890 2017-07-21
718 2017-07-24 40,570,000 -24,000 1.83 2,220,080,000 35,295,900 0.870 2017-07-20
719 2017-07-20 40,594,000 46,000 1.83 2,220,080,000 31,257,380 0.770 2017-07-18
720 2017-07-17 40,548,000 120,000 1.83 2,220,080,000 30,411,000 0.750 2017-07-13
721 2017-07-12 40,428,000 38,000 1.82 2,220,080,000 29,108,160 0.720 2017-07-10
722 2017-07-11 40,390,000 -70,000 1.82 2,220,080,000 27,869,100 0.690 2017-07-07
723 2017-07-10 40,460,000 -100,000 1.82 2,220,080,000 27,917,400 0.690 2017-07-06
724 2017-07-03 40,560,000 100,000 1.83 2,220,080,000 28,797,600 0.710 2017-06-29
725 2017-06-29 40,460,000 444,000 1.82 2,220,080,000 27,512,800 0.680 2017-06-27
726 2017-06-27 40,016,000 258,000 1.80 2,220,080,000 27,210,880 0.680 2017-06-23
727 2017-06-23 39,758,000 400,000 1.79 2,220,080,000 26,240,280 0.660 2017-06-21
728 2017-06-22 39,358,000 400,000 1.77 2,220,080,000 26,369,860 0.670 2017-06-20
729 2017-06-21 38,958,000 300,000 1.75 2,220,080,000 26,491,440 0.680 2017-06-19
730 2017-06-20 38,658,000 428,000 1.74 2,220,080,000 26,674,020 0.690 2017-06-16
731 2017-06-19 38,230,000 10,000 1.72 2,220,080,000 26,761,000 0.700 2017-06-15
732 2017-06-16 38,220,000 250,000 1.72 2,220,080,000 25,989,600 0.680 2017-06-14
733 2017-06-15 37,970,000 130,000 1.71 2,220,080,000 26,958,700 0.710 2017-06-13
734 2017-06-13 37,840,000 530,000 1.70 2,220,080,000 26,866,400 0.710 2017-06-09
735 2017-06-12 37,310,000 40,000 1.68 2,220,080,000 26,117,000 0.700 2017-06-08
736 2017-06-07 37,270,000 200,000 1.68 2,220,080,000 25,716,300 0.690 2017-06-05
737 2017-06-06 37,070,000 164,000 1.67 2,220,080,000 25,207,600 0.680 2017-06-02
738 2017-06-05 36,906,000 -230,000 1.66 2,220,080,000 24,357,960 0.660 2017-06-01
739 2017-06-02 37,136,000 -100,000 1.67 2,220,080,000 24,509,760 0.660 2017-05-31
740 2017-06-01 37,236,000 330,000 1.68 2,220,080,000 24,575,760 0.660 2017-05-29
741 2017-05-31 36,906,000 -120,000 1.66 2,220,080,000 23,250,780 0.630 2017-05-26
742 2017-05-29 37,026,000 120,000 1.67 2,220,080,000 23,326,380 0.630 2017-05-25
743 2017-05-26 36,906,000 50,000 1.66 2,220,080,000 23,988,900 0.650 2017-05-24
744 2017-05-24 36,856,000 100,000 1.66 2,220,080,000 25,799,200 0.700 2017-05-22
745 2017-05-22 36,756,000 50,000 1.66 2,220,080,000 26,464,320 0.720 2017-05-18
746 2017-04-19 36,706,000 -16,000 1.65 2,220,080,000 30,833,040 0.840 2017-04-13
747 2017-03-24 36,722,000 16,000 1.65 2,220,080,000 34,151,460 0.930 2017-03-22
748 2017-03-03 36,706,000 10,000 1.65 2,220,080,000 33,769,520 0.920 2017-03-01
749 2017-02-28 36,696,000 20,000 1.65 2,220,080,000 33,760,320 0.920 2017-02-24
750 2017-02-16 36,676,000 -86,000 1.65 2,220,080,000 38,876,560 1.060 2017-02-14
751 2017-02-15 36,762,000 10,000 1.66 2,220,080,000 38,600,100 1.050 2017-02-13
752 2017-02-13 36,752,000 100,000 1.66 2,220,080,000 38,589,600 1.050 2017-02-09
753 2017-02-09 36,652,000 -100,000 1.65 2,220,080,000 39,217,640 1.070 2017-02-07
754 2017-02-08 36,752,000 100,000 1.66 2,220,080,000 38,589,600 1.050 2017-02-06
755 2017-02-07 36,652,000 70,000 1.65 2,220,080,000 38,851,120 1.060 2017-02-03
756 2017-02-03 36,582,000 -82,000 1.65 2,220,080,000 40,240,200 1.100 2017-02-01
757 2017-02-01 36,664,000 -16,000 1.65 2,220,080,000 39,597,120 1.080 2017-01-25
758 2017-01-26 36,680,000 -4,000 1.65 2,220,080,000 39,614,400 1.080 2017-01-24
759 2017-01-25 36,684,000 4,000 1.65 2,220,080,000 38,518,200 1.050 2017-01-23
760 2017-01-16 36,680,000 -116,000 1.65 2,220,080,000 36,313,200 0.990 2017-01-12
761 2017-01-13 36,796,000 6,000 1.66 2,220,080,000 36,428,040 0.990 2017-01-11
762 2017-01-10 36,790,000 12,000 1.66 2,220,080,000 36,422,100 0.990 2017-01-06
763 2017-01-04 36,778,000 -50,000 1.66 2,220,080,000 36,410,220 0.990 2016-12-30
764 2016-12-22 36,828,000 -10,000 1.66 2,220,080,000 36,091,440 0.980 2016-12-20
765 2016-12-19 36,838,000 8,000 1.66 2,220,080,000 33,154,200 0.900 2016-12-15
766 2016-12-15 36,830,000 -10,000 1.66 2,220,080,000 33,147,000 0.900 2016-12-13
767 2016-12-12 36,840,000 -4,000 1.66 2,220,080,000 34,261,200 0.930 2016-12-08
768 2016-12-08 36,844,000 -4,000 1.66 2,220,080,000 34,264,920 0.930 2016-12-06
769 2016-12-07 36,848,000 14,000 1.66 2,220,080,000 34,268,640 0.930 2016-12-05
770 2016-11-15 36,834,000 -10,000 1.66 2,220,080,000 36,465,660 0.990 2016-11-11
771 2016-11-11 36,844,000 -24,000 1.66 2,220,080,000 35,370,240 0.960 2016-11-09
772 2016-11-09 36,868,000 100,000 1.66 2,220,080,000 36,868,000 1.000 2016-11-07
773 2016-11-07 36,768,000 -10,000 1.66 2,220,080,000 36,768,000 1.000 2016-11-03
774 2016-10-26 36,778,000 -10,000 1.66 2,220,080,000 33,835,760 0.920 2016-10-24
775 2016-10-20 36,788,000 200,000 1.66 2,220,080,000 34,580,720 0.940 2016-10-18
776 2016-10-17 36,588,000 -114,000 1.65 2,220,080,000 33,660,960 0.920 2016-10-13
777 2016-10-12 36,702,000 -120,000 1.65 2,220,080,000 33,398,820 0.910 2016-10-07
778 2016-10-11 36,822,000 -30,000 1.66 2,220,080,000 31,298,700 0.850 2016-10-06
779 2016-10-04 36,852,000 100,000 1.66 2,220,080,000 31,692,720 0.860 2016-09-30
780 2016-09-28 36,752,000 -20,000 1.66 2,220,080,000 30,136,640 0.820 2016-09-26
781 2016-09-27 36,772,000 -80,000 1.66 2,220,080,000 31,623,920 0.860 2016-09-23
782 2016-09-19 36,852,000 -162,000 1.66 2,220,080,000 29,481,600 0.800 2016-09-14
783 2016-09-13 37,014,000 82,000 1.67 2,220,080,000 27,390,360 0.740 2016-09-09
784 2016-09-09 36,932,000 -50,000 1.66 2,220,080,000 29,176,280 0.790 2016-09-07
785 2016-09-08 36,982,000 -40,000 1.67 2,220,080,000 28,845,960 0.780 2016-09-06
786 2016-09-05 37,022,000 -30,000 1.67 2,220,080,000 26,655,840 0.720 2016-09-01
787 2016-08-30 37,052,000 160,000 1.67 2,220,080,000 25,936,400 0.700 2016-08-26
788 2016-08-29 36,892,000 -50,000 1.66 2,220,080,000 25,455,480 0.690 2016-08-25
789 2016-08-24 36,942,000 400,000 1.66 2,220,080,000 23,273,460 0.630 2016-08-22
790 2016-07-20 36,542,000 300,000 1.65 2,220,080,000 20,463,520 0.560 2016-07-18
791 2016-07-19 36,242,000 -400,000 1.63 2,220,080,000 20,657,940 0.570 2016-07-15
792 2016-07-07 36,642,000 20,000 1.65 2,220,080,000 18,687,420 0.510 2016-07-05
793 2016-07-06 36,622,000 -376,000 1.65 2,220,080,000 18,127,890 0.495 2016-07-04
794 2016-06-27 36,998,000 10,000 1.67 2,220,080,000 17,759,040 0.480 2016-06-23
795 2016-06-24 36,988,000 -28,000 1.67 2,220,080,000 17,569,300 0.475 2016-06-22
796 2016-06-22 37,016,000 40,000 1.67 2,220,080,000 17,212,440 0.465 2016-06-20
797 2016-06-20 36,976,000 520,000 1.67 2,220,080,000 17,563,600 0.475 2016-06-16
798 2016-06-17 36,456,000 516,000 1.64 2,220,080,000 17,681,160 0.485 2016-06-15
799 2016-06-16 35,940,000 -16,000 1.62 2,220,080,000 17,610,600 0.490 2016-06-14
800 2016-06-15 35,956,000 500,000 1.62 2,220,080,000 17,079,100 0.475 2016-06-13
801 2016-06-13 35,456,000 576,000 1.60 2,220,080,000 17,196,160 0.485 2016-06-08
802 2016-06-10 34,880,000 -4,000 1.57 2,220,080,000 16,916,800 0.485 2016-06-07
803 2016-06-03 34,884,000 50,000 1.57 2,220,080,000 16,918,740 0.485 2016-06-01
804 2016-06-01 34,834,000 400,000 1.57 2,220,080,000 18,462,020 0.530 2016-05-30
805 2016-05-19 34,434,000 20,000 1.55 2,220,080,000 18,594,360 0.540 2016-05-17
806 2016-04-18 34,414,000 -32,000 1.55 2,220,080,000 20,992,540 0.610 2016-04-14
807 2016-04-13 34,446,000 12,000 1.55 2,220,080,000 19,289,760 0.560 2016-04-11
808 2016-04-12 34,434,000 20,000 1.55 2,220,080,000 19,627,380 0.570 2016-04-08
809 2016-04-06 34,414,000 -396,000 1.55 2,220,080,000 22,024,960 0.640 2016-04-01
810 2016-04-05 34,810,000 -652,000 1.57 2,220,080,000 20,886,000 0.600 2016-03-31
811 2016-04-01 35,462,000 -1,200,000 1.60 2,220,080,000 20,567,960 0.580 2016-03-30
812 2016-03-31 36,662,000 -200,000 1.65 2,220,080,000 21,630,580 0.590 2016-03-29
813 2016-03-30 36,862,000 -350,000 1.66 2,220,080,000 22,117,200 0.600 2016-03-24
814 2016-03-29 37,212,000 -580,000 1.68 2,220,080,000 21,210,840 0.570 2016-03-23
815 2016-03-24 37,792,000 -300,000 1.70 2,220,080,000 22,675,200 0.600 2016-03-22
816 2016-03-23 38,092,000 -716,000 1.72 2,220,080,000 22,474,280 0.590 2016-03-21
817 2016-03-22 38,808,000 370,000 1.75 2,220,080,000 24,060,960 0.620 2016-03-18
818 2016-03-21 38,438,000 600,000 1.73 2,220,080,000 23,447,180 0.610 2016-03-17
819 2016-03-18 37,838,000 200,000 1.70 2,220,080,000 22,702,800 0.600 2016-03-16
820 2016-03-17 37,638,000 400,000 1.70 2,220,080,000 22,582,800 0.600 2016-03-15
821 2016-03-16 37,238,000 1,226,000 1.68 2,220,080,000 22,715,180 0.610 2016-03-14
822 2016-03-15 36,012,000 200,000 1.62 2,220,080,000 21,967,320 0.610 2016-03-11
823 2016-03-14 35,812,000 450,000 1.61 2,220,080,000 22,203,440 0.620 2016-03-10
824 2016-03-11 35,362,000 490,000 1.59 2,220,080,000 21,217,200 0.600 2016-03-09
825 2016-03-08 34,872,000 1,088,000 1.57 2,220,080,000 21,271,920 0.610 2016-03-04
826 2016-03-07 33,784,000 244,000 1.52 2,220,080,000 21,283,920 0.630 2016-03-03
827 2016-03-04 33,540,000 520,000 1.51 2,220,080,000 20,794,800 0.620 2016-03-02
828 2016-03-03 33,020,000 222,000 1.49 2,220,080,000 19,481,800 0.590 2016-03-01
829 2016-03-02 32,798,000 1,246,000 1.48 2,220,080,000 18,694,860 0.570 2016-02-29
830 2016-03-01 31,552,000 1,650,000 1.42 2,220,080,000 18,300,160 0.580 2016-02-26
831 2016-02-22 29,902,000 240,000 1.35 2,220,080,000 16,147,080 0.540 2016-02-18
832 2016-02-16 29,662,000 124,000 1.34 2,220,080,000 16,017,480 0.540 2016-02-12
833 2016-02-05 29,538,000 300,000 1.33 2,220,080,000 15,359,760 0.520 2016-02-03
834 2016-02-01 29,238,000 752,000 1.32 2,220,080,000 15,203,760 0.520 2016-01-28
835 2016-01-29 28,486,000 88,000 1.28 2,220,080,000 15,097,580 0.530 2016-01-27
836 2016-01-22 28,398,000 280,000 1.28 2,220,080,000 15,618,900 0.550 2016-01-20
837 2016-01-13 28,118,000 -16,000 1.27 2,220,080,000 16,870,800 0.600 2016-01-11
838 2016-01-06 28,134,000 140,000 1.27 2,220,080,000 18,005,760 0.640 2016-01-04
839 2015-12-28 27,994,000 20,000 1.26 2,220,080,000 18,476,040 0.660 2015-12-22
840 2015-12-15 27,974,000 -100,000 1.26 2,220,080,000 18,742,580 0.670 2015-12-11
841 2015-12-08 28,074,000 82,000 1.26 2,220,080,000 20,494,020 0.730 2015-12-04
842 2015-12-07 27,992,000 -82,000 1.26 2,220,080,000 20,994,000 0.750 2015-12-03
843 2015-12-04 28,074,000 -100,000 1.26 2,220,080,000 20,774,760 0.740 2015-12-02
844 2015-12-02 28,174,000 200,000 1.27 2,220,080,000 19,158,320 0.680 2015-11-30
845 2015-12-01 27,974,000 82,000 1.26 2,220,080,000 19,581,800 0.700 2015-11-27
846 2015-11-30 27,892,000 -20,000 1.26 2,220,080,000 20,640,080 0.740 2015-11-26
847 2015-11-27 27,912,000 -74,000 1.26 2,220,080,000 21,492,240 0.770 2015-11-25
848 2015-11-26 27,986,000 4,000 1.26 2,220,080,000 18,750,620 0.670 2015-11-24
849 2015-10-23 27,982,000 4,000 1.26 2,220,080,000 19,587,400 0.700 2015-10-20
850 2015-10-15 27,978,000 -32,000 1.26 2,220,080,000 18,745,260 0.670 2015-10-13
851 2015-10-13 28,010,000 10,000 1.26 2,220,080,000 19,607,000 0.700 2015-10-09
852 2015-10-12 28,000,000 100,000 1.26 2,220,080,000 19,880,000 0.710 2015-10-08
853 2015-10-06 27,900,000 44,000 1.26 2,220,080,000 19,530,000 0.700 2015-10-02
854 2015-09-25 27,856,000 -200,000 1.25 2,220,080,000 19,777,760 0.710 2015-09-23
855 2015-09-24 28,056,000 90,000 1.26 2,220,080,000 20,761,440 0.740 2015-09-22
856 2015-09-18 27,966,000 200,000 1.26 2,220,080,000 21,254,160 0.760 2015-09-16
857 2015-09-16 27,766,000 -8,000 1.25 2,220,080,000 21,102,160 0.760 2015-09-14
858 2015-09-11 27,774,000 -120,000 1.25 2,220,080,000 21,108,240 0.760 2015-09-09
859 2015-09-09 27,894,000 -20,000 1.26 2,220,080,000 19,246,860 0.690 2015-09-07
860 2015-09-04 27,914,000 20,000 1.26 2,220,080,000 18,981,520 0.680 2015-09-01
861 2015-09-02 27,894,000 50,000 1.26 2,220,080,000 19,525,800 0.700 2015-08-31
862 2015-08-28 27,844,000 158,000 1.25 2,220,080,000 20,326,120 0.730 2015-08-26
863 2015-08-25 27,686,000 70,000 1.25 2,220,080,000 22,425,660 0.810 2015-08-21
864 2015-08-24 27,616,000 32,000 1.24 2,220,080,000 22,645,120 0.820 2015-08-20
865 2015-08-20 27,584,000 -134,000 1.24 2,220,080,000 23,722,240 0.860 2015-08-18
866 2015-08-19 27,718,000 166,000 1.25 2,220,080,000 23,005,940 0.830 2015-08-17
867 2015-08-17 27,552,000 100,000 1.24 2,220,080,000 25,072,320 0.910 2015-08-13
868 2015-08-13 27,452,000 -102,000 1.24 2,220,080,000 25,804,880 0.940 2015-08-11
869 2015-08-10 27,554,000 170,000 1.24 2,220,080,000 24,798,600 0.900 2015-08-06
870 2015-08-07 27,384,000 -70,000 1.23 2,220,080,000 23,550,240 0.860 2015-08-05
871 2015-08-06 27,454,000 18,000 1.24 2,220,080,000 22,512,280 0.820 2015-08-04
872 2015-08-03 27,436,000 -6,000 1.24 2,220,080,000 23,046,240 0.840 2015-07-30
873 2015-07-30 27,442,000 62,000 1.24 2,220,080,000 22,502,440 0.820 2015-07-28
874 2015-07-29 27,380,000 116,000 1.23 2,220,080,000 23,546,800 0.860 2015-07-27
875 2015-07-24 27,264,000 -60,000 1.23 2,220,080,000 24,537,600 0.900 2015-07-22
876 2015-07-23 27,324,000 88,000 1.23 2,220,080,000 24,318,360 0.890 2015-07-21
877 2015-07-22 27,236,000 42,000 1.23 2,220,080,000 24,240,040 0.890 2015-07-20
878 2015-07-21 27,194,000 -40,000 1.22 2,220,080,000 24,474,600 0.900 2015-07-17
879 2015-07-17 27,234,000 -138,000 1.23 2,220,080,000 23,965,920 0.880 2015-07-15
880 2015-07-15 27,372,000 88,000 1.23 2,220,080,000 24,908,520 0.910 2015-07-13
881 2015-07-14 27,284,000 90,000 1.23 2,220,080,000 25,374,120 0.930 2015-07-10
882 2015-07-13 27,194,000 -490,000 1.22 2,220,080,000 24,474,600 0.900 2015-07-09
883 2015-07-10 27,684,000 -234,000 1.25 2,220,080,000 21,039,840 0.760 2015-07-08
884 2015-07-08 27,918,000 92,000 1.26 2,220,080,000 25,126,200 0.900 2015-07-06
885 2015-07-07 27,826,000 44,000 1.25 2,220,080,000 32,834,680 1.180 2015-07-03
886 2015-07-06 27,782,000 16,000 1.25 2,220,080,000 34,449,680 1.240 2015-07-02
887 2015-07-03 27,766,000 -104,000 1.25 2,220,080,000 34,707,500 1.250 2015-06-30
888 2015-07-02 27,870,000 470,000 1.26 2,220,080,000 34,558,800 1.240 2015-06-29
889 2015-06-30 27,400,000 70,000 1.23 2,220,080,000 35,346,000 1.290 2015-06-26
890 2015-06-29 27,330,000 14,000 1.23 2,220,080,000 36,348,900 1.330 2015-06-25
891 2015-06-24 27,316,000 40,000 1.23 2,220,080,000 37,969,240 1.390 2015-06-22
892 2015-06-23 27,276,000 -34,000 1.23 2,220,080,000 38,459,160 1.410 2015-06-19
893 2015-06-22 27,310,000 50,000 1.23 2,220,080,000 38,780,200 1.420 2015-06-18
894 2015-06-19 27,260,000 50,000 1.23 2,220,080,000 38,164,000 1.400 2015-06-17
895 2015-06-17 27,210,000 50,000 1.23 2,220,080,000 38,638,200 1.420 2015-06-15
896 2015-06-16 27,160,000 20,000 1.22 2,220,080,000 39,382,000 1.450 2015-06-12
897 2015-06-15 27,140,000 78,000 1.22 2,220,080,000 39,624,400 1.460 2015-06-11
898 2015-06-12 27,062,000 114,000 1.22 2,220,080,000 39,239,900 1.450 2015-06-10
899 2015-06-11 26,948,000 20,000 1.21 2,220,080,000 39,344,080 1.460 2015-06-09
900 2015-06-10 26,928,000 240,000 1.21 2,220,080,000 40,661,280 1.510 2015-06-08
901 2015-06-08 26,688,000 216,000 1.20 2,220,080,000 41,900,160 1.570 2015-06-04
902 2015-06-05 26,472,000 90,000 1.19 2,220,080,000 41,561,040 1.570 2015-06-03
903 2015-06-04 26,382,000 -40,000 1.19 2,220,080,000 44,057,940 1.670 2015-06-02
904 2015-06-03 26,422,000 -426,000 1.19 2,220,080,000 45,181,620 1.710 2015-06-01
905 2015-06-02 26,848,000 -1,330,000 1.21 2,220,080,000 43,225,280 1.610 2015-05-29
906 2015-06-01 28,178,000 -38,000 1.27 2,220,080,000 43,112,340 1.530 2015-05-28
907 2015-05-29 28,216,000 10,000 1.27 2,220,080,000 42,888,320 1.520 2015-05-27
908 2015-05-27 28,206,000 220,000 1.27 2,220,080,000 41,462,820 1.470 2015-05-22
909 2015-05-26 27,986,000 -570,000 1.26 2,220,080,000 42,818,580 1.530 2015-05-21
910 2015-05-22 28,556,000 10,000 1.29 2,220,080,000 43,405,120 1.520 2015-05-20
911 2015-05-20 28,546,000 40,000 1.29 2,220,080,000 43,960,840 1.540 2015-05-18
912 2015-05-18 28,506,000 -20,000 1.28 2,220,080,000 43,899,240 1.540 2015-05-14
913 2015-05-15 28,526,000 -620,000 1.28 2,220,080,000 44,785,820 1.570 2015-05-13
914 2015-05-14 29,146,000 76,000 1.31 2,220,080,000 45,176,300 1.550 2015-05-12
915 2015-05-13 29,070,000 110,000 1.31 2,220,080,000 45,639,900 1.570 2015-05-11
916 2015-05-12 28,960,000 50,000 1.30 2,220,080,000 45,756,800 1.580 2015-05-08
917 2015-05-11 28,910,000 82,000 1.30 2,220,080,000 43,654,100 1.510 2015-05-07
918 2015-05-08 28,828,000 50,000 1.30 2,220,080,000 45,836,520 1.590 2015-05-06
919 2015-05-07 28,778,000 -166,000 1.30 2,220,080,000 46,620,360 1.620 2015-05-05
920 2015-05-06 28,944,000 -270,000 1.30 2,220,080,000 45,152,640 1.560 2015-05-04
921 2015-05-05 29,214,000 152,000 1.32 2,220,080,000 44,989,560 1.540 2015-04-30
922 2015-05-04 29,062,000 264,000 1.31 2,220,080,000 44,755,480 1.540 2015-04-29
923 2015-04-30 28,798,000 678,000 1.30 2,220,080,000 47,228,720 1.640 2015-04-28
924 2015-04-29 28,120,000 20,000 1.27 2,220,080,000 43,304,800 1.540 2015-04-27
925 2015-04-28 28,100,000 -16,000 1.27 2,220,080,000 43,836,000 1.560 2015-04-24
926 2015-04-27 28,116,000 -162,000 1.27 2,220,080,000 43,860,960 1.560 2015-04-23
927 2015-04-24 28,278,000 110,000 1.27 2,220,080,000 43,265,340 1.530 2015-04-22
928 2015-04-23 28,168,000 180,000 1.27 2,220,080,000 43,378,720 1.540 2015-04-21
929 2015-04-22 27,988,000 168,000 1.26 2,220,080,000 41,422,240 1.480 2015-04-20
930 2015-04-21 27,820,000 6,000 1.25 2,220,080,000 43,955,600 1.580 2015-04-17
931 2015-04-20 27,814,000 282,000 1.25 2,220,080,000 45,336,820 1.630 2015-04-16
932 2015-04-17 27,532,000 176,000 1.24 2,220,080,000 44,326,520 1.610 2015-04-15
933 2015-04-16 27,356,000 222,000 1.23 2,220,080,000 47,599,440 1.740 2015-04-14
934 2015-04-15 27,134,000 418,000 1.22 2,220,080,000 49,383,880 1.820 2015-04-13
935 2015-04-14 26,716,000 232,000 1.20 2,220,080,000 43,012,760 1.610 2015-04-10
936 2015-04-13 26,484,000 60,000 1.19 2,220,080,000 41,844,720 1.580 2015-04-09
937 2015-04-10 26,424,000 -130,000 1.19 2,220,080,000 42,278,400 1.600 2015-04-08
938 2015-04-09 26,554,000 -304,000 1.20 2,220,080,000 35,582,360 1.340 2015-04-02
939 2015-04-08 26,858,000 60,000 1.21 2,220,080,000 33,572,500 1.250 2015-04-01
940 2015-04-02 26,798,000 40,000 1.21 2,220,080,000 33,765,480 1.260 2015-03-31
941 2015-04-01 26,758,000 -4,000 1.21 2,220,080,000 33,715,080 1.260 2015-03-30
942 2015-03-30 26,762,000 288,000 1.21 2,220,080,000 33,987,740 1.270 2015-03-26
943 2015-03-27 26,474,000 -80,000 1.19 2,220,080,000 35,739,900 1.350 2015-03-25
944 2015-03-26 26,554,000 60,000 1.20 2,220,080,000 33,989,120 1.280 2015-03-24
945 2015-03-20 26,494,000 52,000 1.19 2,220,080,000 35,766,900 1.350 2015-03-18
946 2015-03-19 26,442,000 -240,000 1.19 2,220,080,000 36,225,540 1.370 2015-03-17
947 2015-03-17 26,682,000 100,000 1.20 2,220,080,000 31,484,760 1.180 2015-03-13
948 2015-03-16 26,582,000 20,000 1.20 2,220,080,000 31,366,760 1.180 2015-03-12
949 2015-03-13 26,562,000 20,000 1.20 2,220,080,000 31,343,160 1.180 2015-03-11
950 2015-03-12 26,542,000 20,000 1.20 2,220,080,000 32,381,240 1.220 2015-03-10
951 2015-03-06 26,522,000 16,000 1.19 2,220,080,000 31,295,960 1.180 2015-03-04
952 2015-03-05 26,506,000 44,000 1.19 2,220,080,000 32,602,380 1.230 2015-03-03
953 2015-03-02 26,462,000 250,000 1.19 2,220,080,000 32,019,020 1.210 2015-02-26
954 2015-02-27 26,212,000 300,000 1.18 2,220,080,000 31,716,520 1.210 2015-02-25
955 2015-02-26 25,912,000 -66,000 1.17 2,220,080,000 32,130,880 1.240 2015-02-24
956 2015-02-16 25,978,000 12,000 1.17 2,220,080,000 30,913,820 1.190 2015-02-12
957 2015-02-12 25,966,000 -8,000 1.17 2,220,080,000 31,418,860 1.210 2015-02-10
958 2015-02-10 25,974,000 -70,000 1.17 2,220,080,000 32,986,980 1.270 2015-02-06
959 2015-02-09 26,044,000 74,000 1.17 2,220,080,000 32,294,560 1.240 2015-02-05
960 2015-02-02 25,970,000 -30,000 1.17 2,220,080,000 35,319,200 1.360 2015-01-29
961 2015-01-30 26,000,000 -78,000 1.17 2,220,080,000 34,580,000 1.330 2015-01-28
962 2015-01-29 26,078,000 -30,000 1.17 2,220,080,000 34,422,960 1.320 2015-01-27
963 2015-01-28 26,108,000 -60,000 1.18 2,220,080,000 33,940,400 1.300 2015-01-26
964 2015-01-23 26,168,000 10,000 1.18 2,220,080,000 33,233,360 1.270 2015-01-21
965 2015-01-22 26,158,000 30,000 1.18 2,220,080,000 30,866,440 1.180 2015-01-20
966 2015-01-21 26,128,000 -10,000 1.18 2,220,080,000 31,092,320 1.190 2015-01-19
967 2015-01-20 26,138,000 10,000 1.18 2,220,080,000 32,411,120 1.240 2015-01-16
968 2015-01-19 26,128,000 10,000 1.18 2,220,080,000 32,398,720 1.240 2015-01-15
969 2015-01-14 26,118,000 102,000 1.18 2,220,080,000 33,431,040 1.280 2015-01-12
970 2015-01-12 26,016,000 180,000 1.17 2,220,080,000 33,040,320 1.270 2015-01-08
971 2015-01-09 25,836,000 -24,000 1.16 2,220,080,000 33,845,160 1.310 2015-01-07
972 2015-01-08 25,860,000 20,000 1.16 2,220,080,000 36,462,600 1.410 2015-01-06
973 2015-01-07 25,840,000 20,000 1.16 2,220,080,000 36,951,200 1.430 2015-01-05
974 2015-01-06 25,820,000 20,000 1.16 2,220,080,000 36,406,200 1.410 2015-01-02
975 2014-12-30 25,800,000 24,000 1.16 2,220,080,000 30,960,000 1.200 2014-12-23
976 2014-12-29 25,776,000 90,000 1.16 2,220,080,000 32,220,000 1.250 2014-12-22
977 2014-12-22 25,686,000 -12,000 1.16 2,220,080,000 33,391,800 1.300 2014-12-18
978 2014-12-19 25,698,000 62,000 1.16 2,220,080,000 32,636,460 1.270 2014-12-17
979 2014-12-18 25,636,000 10,000 1.15 2,220,080,000 34,095,880 1.330 2014-12-16
980 2014-12-17 25,626,000 10,000 1.14 2,247,200,000 35,363,880 1.380 2014-12-15
981 2014-12-12 25,616,000 200,000 1.14 2,247,200,000 38,167,840 1.490 2014-12-10
982 2014-12-11 25,416,000 -36,000 1.13 2,247,200,000 35,074,080 1.380 2014-12-09
983 2014-12-10 25,452,000 116,000 1.13 2,247,200,000 37,159,920 1.460 2014-12-08
984 2014-12-05 25,336,000 6,000 1.13 2,247,200,000 39,524,160 1.560 2014-12-03
985 2014-12-04 25,330,000 10,000 1.13 2,247,200,000 38,754,900 1.530 2014-12-02
986 2014-12-02 25,320,000 -6,000 1.13 2,247,200,000 42,031,200 1.660 2014-11-28
987 2014-11-28 25,326,000 -100,000 1.13 2,247,200,000 41,028,120 1.620 2014-11-26
988 2014-11-27 25,426,000 66,000 1.13 2,247,200,000 38,901,780 1.530 2014-11-25
989 2014-11-26 25,360,000 156,000 1.13 2,247,200,000 38,040,000 1.500 2014-11-24
990 2014-11-24 25,204,000 20,000 1.12 2,247,200,000 41,334,560 1.640 2014-11-20
991 2014-11-21 25,184,000 -30,000 1.12 2,247,200,000 41,553,600 1.650 2014-11-19
992 2014-11-20 25,214,000 70,000 1.12 2,247,200,000 42,107,380 1.670 2014-11-18
993 2014-11-19 25,144,000 10,000 1.12 2,247,200,000 42,744,800 1.700 2014-11-17
994 2014-11-18 25,134,000 10,000 1.12 2,247,200,000 44,487,180 1.770 2014-11-14
995 2014-11-17 25,124,000 134,000 1.12 2,247,200,000 43,715,760 1.740 2014-11-13
996 2014-11-13 24,990,000 20,000 1.11 2,247,200,000 44,732,100 1.790 2014-11-11
997 2014-11-11 24,970,000 60,000 1.11 2,247,200,000 47,193,300 1.890 2014-11-07
998 2014-11-10 24,910,000 26,000 1.11 2,247,200,000 48,325,400 1.940 2014-11-06
999 2014-11-03 24,884,000 40,000 1.11 2,247,200,000 47,528,440 1.910 2014-10-30
1000 2014-10-30 24,844,000 -38,000 1.11 2,247,200,000 51,923,960 2.090 2014-10-28
1001 2014-10-24 24,882,000 30,000 1.11 2,247,200,000 52,501,020 2.110 2014-10-22
1002 2014-10-23 24,852,000 -40,000 1.11 2,247,200,000 51,692,160 2.080 2014-10-21
1003 2014-10-22 24,892,000 26,000 1.11 2,247,200,000 50,281,840 2.020 2014-10-20
1004 2014-10-21 24,866,000 20,000 1.11 2,247,200,000 50,229,320 2.020 2014-10-17
1005 2014-10-20 24,846,000 -138,000 1.11 2,247,200,000 49,443,540 1.990 2014-10-16
1006 2014-10-17 24,984,000 -50,000 1.11 2,247,200,000 49,968,000 2.000 2014-10-15
1007 2014-10-16 25,034,000 -10,000 1.11 2,247,200,000 46,312,900 1.850 2014-10-14
1008 2014-10-14 25,044,000 10,000 1.11 2,247,200,000 44,578,320 1.780 2014-10-10
1009 2014-10-13 25,034,000 50,000 1.11 2,247,200,000 44,810,860 1.790 2014-10-09
1010 2014-10-10 24,984,000 -70,000 1.11 2,247,200,000 44,721,360 1.790 2014-10-08
1011 2014-10-09 25,054,000 2,000 1.11 2,247,200,000 45,097,200 1.800 2014-10-07
1012 2014-10-07 25,052,000 66,000 1.29 1,947,200,000 44,843,080 1.790 2014-10-03
1013 2014-10-06 24,986,000 10,000 1.28 1,947,200,000 45,224,660 1.810 2014-09-30
1014 2014-10-03 24,976,000 6,000 1.28 1,947,200,000 45,955,840 1.840 2014-09-29
1015 2014-09-29 24,970,000 2,000 1.28 1,947,200,000 47,443,000 1.900 2014-09-25
1016 2014-09-25 24,968,000 -6,000 1.28 1,947,200,000 45,941,120 1.840 2014-09-23
1017 2014-09-24 24,974,000 2,000 1.28 1,947,200,000 47,950,080 1.920 2014-09-22
1018 2014-09-22 24,972,000 -14,000 1.28 1,947,200,000 48,195,960 1.930 2014-09-18
1019 2014-09-19 24,986,000 -4,000 1.28 1,947,200,000 47,473,400 1.900 2014-09-17
1020 2014-09-18 24,990,000 60,000 1.28 1,947,200,000 47,481,000 1.900 2014-09-16
1021 2014-09-17 24,930,000 66,000 1.28 1,947,200,000 46,619,100 1.870 2014-09-15
1022 2014-09-16 24,864,000 -10,000 1.28 1,947,200,000 46,495,680 1.870 2014-09-12
1023 2014-09-11 24,874,000 -10,000 1.28 1,947,200,000 46,016,900 1.850 2014-09-08
1024 2014-09-05 24,884,000 -70,000 1.28 1,947,200,000 42,302,800 1.700 2014-09-03
1025 2014-09-03 24,954,000 20,000 1.28 1,947,200,000 42,421,800 1.700 2014-09-01
1026 2014-08-27 24,934,000 -8,000 1.28 1,947,200,000 46,127,900 1.850 2014-08-25
1027 2014-08-26 24,942,000 -206,000 1.28 1,947,200,000 47,389,800 1.900 2014-08-22
1028 2014-08-25 25,148,000 -20,000 1.29 1,947,200,000 46,020,840 1.830 2014-08-21
1029 2014-08-22 25,168,000 -34,000 1.29 1,947,200,000 47,315,840 1.880 2014-08-20
1030 2014-08-21 25,202,000 -10,000 1.29 1,947,200,000 46,875,720 1.860 2014-08-19
1031 2014-08-20 25,212,000 14,000 1.29 1,947,200,000 44,877,360 1.780 2014-08-18
1032 2014-08-07 25,198,000 6,000 1.29 1,947,200,000 42,836,600 1.700 2014-08-05
1033 2014-08-06 25,192,000 8,000 1.29 1,947,200,000 43,330,240 1.720 2014-08-04
1034 2014-08-04 25,184,000 10,000 1.29 1,947,200,000 42,560,960 1.690 2014-07-31
1035 2014-08-01 25,174,000 -30,000 1.29 1,947,200,000 42,795,800 1.700 2014-07-30
1036 2014-07-31 25,204,000 2,000 1.29 1,947,200,000 42,846,800 1.700 2014-07-29
1037 2014-07-30 25,202,000 16,000 1.29 1,947,200,000 43,599,460 1.730 2014-07-28
1038 2014-07-28 25,186,000 -10,000 1.29 1,947,200,000 42,312,480 1.680 2014-07-24
1039 2014-07-25 25,196,000 -140,000 1.29 1,947,200,000 42,581,240 1.690 2014-07-23
1040 2014-07-24 25,336,000 -66,000 1.30 1,947,200,000 41,297,680 1.630 2014-07-22
1041 2014-07-22 25,402,000 20,000 1.30 1,947,200,000 42,421,340 1.670 2014-07-18
1042 2014-07-21 25,382,000 14,000 1.30 1,947,200,000 41,880,300 1.650 2014-07-17
1043 2014-07-17 25,368,000 -18,000 1.30 1,947,200,000 38,305,680 1.510 2014-07-15
1044 2014-07-16 25,386,000 -118,000 1.30 1,947,200,000 39,348,300 1.550 2014-07-14
1045 2014-07-15 25,504,000 -260,000 1.31 1,947,200,000 36,980,800 1.450 2014-07-11
1046 2014-07-14 25,764,000 -10,000 1.32 1,947,200,000 37,357,800 1.450 2014-07-10
1047 2014-07-11 25,774,000 14,000 1.32 1,947,200,000 37,887,780 1.470 2014-07-09
1048 2014-07-08 25,760,000 -30,000 1.32 1,947,200,000 36,579,200 1.420 2014-07-04
1049 2014-07-04 25,790,000 -20,000 1.32 1,947,200,000 34,558,600 1.340 2014-07-02
1050 2014-06-30 25,810,000 -20,000 1.33 1,947,200,000 34,843,500 1.350 2014-06-26
1051 2014-06-27 25,830,000 -60,000 1.33 1,947,200,000 34,353,900 1.330 2014-06-25
1052 2014-06-25 25,890,000 -10,000 1.33 1,947,200,000 32,880,300 1.270 2014-06-23
1053 2014-06-23 25,900,000 -136,000 1.33 1,947,200,000 32,375,000 1.250 2014-06-19
1054 2014-06-20 26,036,000 224,000 1.34 1,947,200,000 30,982,840 1.190 2014-06-18
1055 2014-06-19 25,812,000 -246,000 1.33 1,947,200,000 31,748,760 1.230 2014-06-17
1056 2014-06-17 26,058,000 530,000 1.34 1,947,200,000 34,917,720 1.340 2014-06-13
1057 2014-06-10 25,528,000 110,000 1.31 1,947,200,000 33,952,240 1.330 2014-06-06
1058 2014-06-06 25,418,000 10,000 1.31 1,947,200,000 35,585,200 1.400 2014-06-04
1059 2014-06-04 25,408,000 30,000 1.30 1,947,200,000 35,571,200 1.400 2014-05-30
1060 2014-05-30 25,378,000 8,000 1.30 1,947,200,000 36,290,540 1.430 2014-05-28
1061 2014-05-26 25,370,000 80,000 1.30 1,947,200,000 39,577,200 1.560 2014-05-22
1062 2014-05-20 25,290,000 -24,000 1.30 1,947,200,000 40,211,100 1.590 2014-05-16
1063 2014-05-19 25,314,000 4,000 1.30 1,947,200,000 40,755,540 1.610 2014-05-15
1064 2014-05-14 25,310,000 -140,000 1.30 1,947,200,000 43,280,100 1.710 2014-05-12
1065 2014-05-12 25,450,000 -362,000 1.31 1,947,200,000 42,247,000 1.660 2014-05-08
1066 2014-05-09 25,812,000 -2,010,000 1.33 1,947,200,000 40,008,600 1.550 2014-05-07
1067 2014-05-02 27,822,000 16,000 1.43 1,947,200,000 37,559,700 1.350 2014-04-29
1068 2014-04-30 27,806,000 10,000 1.43 1,947,200,000 48,104,380 1.730 2014-04-28
1069 2014-04-29 27,796,000 98,000 1.43 1,947,200,000 49,476,880 1.780 2014-04-25
1070 2014-04-28 27,698,000 -20,000 1.42 1,947,200,000 51,241,300 1.850 2014-04-24
1071 2014-04-24 27,718,000 46,000 1.42 1,947,200,000 51,555,480 1.860 2014-04-22
1072 2014-04-23 27,672,000 6,000 1.42 1,947,200,000 50,916,480 1.840 2014-04-17
1073 2014-04-22 27,666,000 40,000 1.42 1,947,200,000 50,905,440 1.840 2014-04-16
1074 2014-04-17 27,626,000 10,000 1.42 1,947,200,000 50,831,840 1.840 2014-04-15
1075 2014-04-16 27,616,000 60,000 1.42 1,947,200,000 51,365,760 1.860 2014-04-14
1076 2014-04-15 27,556,000 -92,000 1.42 1,947,200,000 52,356,400 1.900 2014-04-11
1077 2014-04-14 27,648,000 254,000 1.42 1,947,200,000 52,531,200 1.900 2014-04-10
1078 2014-04-11 27,394,000 28,000 1.41 1,947,200,000 52,048,600 1.900 2014-04-09
1079 2014-04-09 27,366,000 34,000 1.41 1,947,200,000 51,448,080 1.880 2014-04-07
1080 2014-04-08 27,332,000 40,000 1.40 1,947,200,000 52,204,120 1.910 2014-04-04
1081 2014-04-07 27,292,000 40,000 1.40 1,947,200,000 54,038,160 1.980 2014-04-03
1082 2014-04-04 27,252,000 246,000 1.40 1,947,200,000 53,413,920 1.960 2014-04-02
1083 2014-04-02 27,006,000 354,000 1.39 1,947,200,000 50,501,220 1.870 2014-03-31
1084 2014-04-01 26,652,000 182,000 1.37 1,947,200,000 50,638,800 1.900 2014-03-28
1085 2014-03-31 26,470,000 -98,000 1.36 1,947,200,000 49,763,600 1.880 2014-03-27
1086 2014-03-28 26,568,000 -4,000 1.36 1,947,200,000 52,604,640 1.980 2014-03-26
1087 2014-03-27 26,572,000 50,000 1.36 1,947,200,000 53,144,000 2.000 2014-03-25
1088 2014-03-26 26,522,000 176,000 1.36 1,947,200,000 54,635,320 2.060 2014-03-24
1089 2014-03-25 26,346,000 126,000 1.35 1,947,200,000 53,218,920 2.020 2014-03-21
1090 2014-03-21 26,220,000 54,000 1.35 1,947,200,000 53,751,000 2.050 2014-03-19
1091 2014-03-19 26,166,000 4,000 1.34 1,947,200,000 52,070,340 1.990 2014-03-17
1092 2014-03-18 26,162,000 46,000 1.34 1,947,200,000 52,324,000 2.000 2014-03-14
1093 2014-03-17 26,116,000 70,000 1.34 1,947,200,000 52,754,320 2.020 2014-03-13
1094 2014-03-14 26,046,000 10,000 1.34 1,947,200,000 54,175,680 2.080 2014-03-12
1095 2014-03-13 26,036,000 100,000 1.34 1,947,200,000 55,456,680 2.130 2014-03-11
1096 2014-03-12 25,936,000 -34,000 1.33 1,947,200,000 56,540,480 2.180 2014-03-10
1097 2014-03-10 25,970,000 20,000 1.33 1,947,200,000 54,796,700 2.110 2014-03-06
1098 2014-03-07 25,950,000 14,000 1.33 1,947,200,000 54,495,000 2.100 2014-03-05
1099 2014-03-03 25,936,000 26,000 1.33 1,947,200,000 54,206,240 2.090 2014-02-27
1100 2014-02-28 25,910,000 -20,000 1.33 1,947,200,000 53,374,600 2.060 2014-02-26
1101 2014-02-27 25,930,000 100,000 1.33 1,947,200,000 53,675,100 2.070 2014-02-25
1102 2014-02-26 25,830,000 -10,000 1.33 1,947,200,000 53,984,700 2.090 2014-02-24
1103 2014-02-25 25,840,000 20,000 1.33 1,947,200,000 55,297,600 2.140 2014-02-21
1104 2014-02-24 25,820,000 130,000 1.33 1,947,200,000 56,029,400 2.170 2014-02-20
1105 2014-02-21 25,690,000 2,000 1.32 1,947,200,000 56,518,000 2.200 2014-02-19
1106 2014-02-20 25,688,000 30,000 1.32 1,947,200,000 55,999,840 2.180 2014-02-18
1107 2014-02-19 25,658,000 30,000 1.32 1,947,200,000 57,473,920 2.240 2014-02-17
1108 2014-02-18 25,628,000 30,000 1.32 1,947,200,000 57,663,000 2.250 2014-02-14
1109 2014-02-17 25,598,000 -90,000 1.31 1,947,200,000 55,291,680 2.160 2014-02-13
1110 2014-02-14 25,688,000 -6,000 1.32 1,947,200,000 56,770,480 2.210 2014-02-12
1111 2014-02-13 25,694,000 10,000 1.32 1,947,200,000 55,755,980 2.170 2014-02-11
1112 2014-02-12 25,684,000 92,000 1.32 1,947,200,000 58,045,840 2.260 2014-02-10
1113 2014-02-11 25,592,000 84,000 1.31 1,947,200,000 55,022,800 2.150 2014-02-07
1114 2014-02-10 25,508,000 2,000 1.31 1,947,200,000 50,250,760 1.970 2014-02-06
1115 2014-02-07 25,506,000 108,000 1.31 1,947,200,000 49,991,760 1.960 2014-02-05
1116 2014-02-06 25,398,000 102,000 1.30 1,947,200,000 50,542,020 1.990 2014-02-04
1117 2014-02-05 25,296,000 16,000 1.30 1,947,200,000 52,868,640 2.090 2014-01-29
1118 2014-02-04 25,280,000 28,000 1.30 1,947,200,000 50,812,800 2.010 2014-01-28
1119 2014-01-29 25,252,000 20,000 1.30 1,941,160,000 52,271,640 2.070 2014-01-27
1120 2014-01-28 25,232,000 40,000 1.30 1,941,160,000 58,285,920 2.310 2014-01-24
1121 2014-01-27 25,192,000 -40,000 1.30 1,941,160,000 61,972,320 2.460 2014-01-23
1122 2014-01-24 25,232,000 -24,000 1.30 1,941,160,000 63,080,000 2.500 2014-01-22
1123 2014-01-23 25,256,000 -16,000 1.30 1,941,160,000 62,634,880 2.480 2014-01-21
1124 2014-01-22 25,272,000 10,000 1.30 1,941,160,000 63,180,000 2.500 2014-01-20
1125 2014-01-21 25,262,000 10,000 1.30 1,941,160,000 62,649,760 2.480 2014-01-17
1126 2014-01-20 25,252,000 -68,000 1.30 1,941,160,000 63,130,000 2.500 2014-01-16
1127 2014-01-17 25,320,000 22,000 1.30 1,941,160,000 64,059,600 2.530 2014-01-15
1128 2014-01-16 25,298,000 70,000 1.30 1,941,160,000 64,509,900 2.550 2014-01-14
1129 2014-01-15 25,228,000 -60,000 1.30 1,941,160,000 63,826,840 2.530 2014-01-13
1130 2014-01-14 25,288,000 16,000 1.30 1,941,160,000 60,185,440 2.380 2014-01-10
1131 2014-01-13 25,272,000 22,000 1.30 1,941,160,000 58,631,040 2.320 2014-01-09
1132 2014-01-10 25,250,000 -252,000 1.30 1,941,160,000 59,842,500 2.370 2014-01-08
1133 2014-01-09 25,502,000 -24,000 1.31 1,941,160,000 58,144,560 2.280 2014-01-07
1134 2014-01-08 25,526,000 -166,000 1.31 1,941,160,000 58,199,280 2.280 2014-01-06
1135 2014-01-07 25,692,000 24,000 1.32 1,941,160,000 59,091,600 2.300 2014-01-03
1136 2014-01-06 25,668,000 -24,000 1.32 1,941,160,000 59,036,400 2.300 2014-01-02
1137 2014-01-03 25,692,000 56,000 1.32 1,941,160,000 56,522,400 2.200 2013-12-30
1138 2013-12-27 25,636,000 -54,000 1.32 1,941,160,000 54,861,040 2.140 2013-12-20
1139 2013-12-20 25,690,000 -6,000 1.32 1,941,160,000 54,462,800 2.120 2013-12-18
1140 2013-12-19 25,696,000 -20,000 1.32 1,941,160,000 55,246,400 2.150 2013-12-17
1141 2013-12-18 25,716,000 -10,000 1.32 1,941,160,000 55,546,560 2.160 2013-12-16
1142 2013-12-17 25,726,000 4,000 1.33 1,941,160,000 56,339,940 2.190 2013-12-13
1143 2013-12-16 25,722,000 -20,000 1.33 1,941,160,000 56,845,620 2.210 2013-12-12
1144 2013-12-13 25,742,000 40,000 1.33 1,941,160,000 56,374,980 2.190 2013-12-11
1145 2013-12-12 25,702,000 -60,000 1.32 1,941,160,000 59,114,600 2.300 2013-12-10
1146 2013-12-11 25,762,000 208,000 1.33 1,941,160,000 57,964,500 2.250 2013-12-09
1147 2013-12-10 25,554,000 30,000 1.32 1,941,160,000 55,196,640 2.160 2013-12-06
1148 2013-12-09 25,524,000 -4,000 1.31 1,941,160,000 56,918,520 2.230 2013-12-05
1149 2013-12-06 25,528,000 36,000 1.32 1,941,160,000 56,672,160 2.220 2013-12-04
1150 2013-12-05 25,492,000 180,000 1.31 1,941,160,000 53,788,120 2.110 2013-12-03
1151 2013-12-04 25,312,000 -18,000 1.30 1,941,160,000 54,167,680 2.140 2013-12-02
1152 2013-12-02 25,330,000 -16,000 1.30 1,941,160,000 50,406,700 1.990 2013-11-28
1153 2013-11-29 25,346,000 132,000 1.31 1,941,160,000 50,692,000 2.000 2013-11-27
1154 2013-11-28 25,214,000 2,000 1.30 1,941,160,000 50,428,000 2.000 2013-11-26
1155 2013-11-26 25,212,000 40,000 1.30 1,941,160,000 50,676,120 2.010 2013-11-22
1156 2013-11-21 25,172,000 -40,000 1.30 1,941,160,000 51,350,880 2.040 2013-11-19
1157 2013-11-20 25,212,000 -68,000 1.30 1,941,160,000 51,180,360 2.030 2013-11-18
1158 2013-11-15 25,280,000 -6,000 1.30 1,941,160,000 48,284,800 1.910 2013-11-13
1159 2013-11-13 25,286,000 86,000 1.30 1,941,160,000 48,549,120 1.920 2013-11-11
1160 2013-11-12 25,200,000 44,000 1.30 1,941,160,000 46,368,000 1.840 2013-11-08
1161 2013-11-11 25,156,000 20,000 1.30 1,941,160,000 47,796,400 1.900 2013-11-07
1162 2013-11-07 25,136,000 -20,000 1.29 1,941,160,000 48,763,840 1.940 2013-11-05
1163 2013-11-05 25,156,000 -90,000 1.30 1,941,160,000 49,557,320 1.970 2013-11-01
1164 2013-11-01 25,246,000 20,000 1.30 1,941,160,000 49,987,080 1.980 2013-10-30
1165 2013-10-31 25,226,000 20,000 1.30 1,941,160,000 49,190,700 1.950 2013-10-29
1166 2013-10-25 25,206,000 20,000 1.30 1,941,160,000 49,907,880 1.980 2013-10-23
1167 2013-10-21 25,186,000 10,000 1.30 1,941,160,000 52,386,880 2.080 2013-10-17
1168 2013-10-18 25,176,000 -4,000 1.30 1,941,160,000 52,366,080 2.080 2013-10-16
1169 2013-09-27 25,180,000 -2,000 1.30 1,941,160,000 52,878,000 2.100 2013-09-25
1170 2013-09-26 25,182,000 20,000 1.30 1,941,160,000 53,134,020 2.110 2013-09-24
1171 2013-09-25 25,162,000 -90,000 1.30 1,941,160,000 54,853,160 2.180 2013-09-23
1172 2013-09-17 25,252,000 -26,000 1.30 1,941,160,000 54,039,280 2.140 2013-09-13
1173 2013-09-16 25,278,000 -110,000 1.30 1,941,160,000 54,853,260 2.170 2013-09-12
1174 2013-09-13 25,388,000 -48,000 1.31 1,941,160,000 53,822,560 2.120 2013-09-11
1175 2013-09-12 25,436,000 226,000 1.31 1,941,160,000 52,398,160 2.060 2013-09-10
1176 2013-09-11 25,210,000 2,000 1.30 1,941,160,000 50,924,200 2.020 2013-09-09
1177 2013-09-10 25,208,000 6,000 1.30 1,941,160,000 51,676,400 2.050 2013-09-06
1178 2013-09-09 25,202,000 130,000 1.30 1,941,160,000 51,664,100 2.050 2013-09-05
1179 2013-09-06 25,072,000 540,000 1.29 1,941,160,000 50,645,440 2.020 2013-09-04
1180 2013-09-05 24,532,000 396,000 1.26 1,941,160,000 51,517,200 2.100 2013-09-03
1181 2013-09-03 24,136,000 10,000 1.24 1,941,160,000 45,617,040 1.890 2013-08-30
1182 2013-09-02 24,126,000 -6,000 1.24 1,941,160,000 45,839,400 1.900 2013-08-29
1183 2013-08-30 24,132,000 260,000 1.24 1,941,160,000 46,092,120 1.910 2013-08-28
1184 2013-08-28 23,872,000 -2,000 1.23 1,941,160,000 48,937,600 2.050 2013-08-26
1185 2013-08-27 23,874,000 -166,000 1.23 1,941,160,000 50,374,140 2.110 2013-08-23
1186 2013-08-23 24,040,000 -4,000 1.24 1,941,160,000 50,003,200 2.080 2013-08-21
1187 2013-08-20 24,044,000 20,000 1.24 1,941,160,000 53,377,680 2.220 2013-08-16
1188 2013-08-19 24,024,000 234,000 1.24 1,941,160,000 54,054,000 2.250 2013-08-15
1189 2013-08-09 23,790,000 272,000 1.23 1,941,160,000 48,293,700 2.030 2013-08-07
1190 2013-08-07 23,518,000 102,000 1.21 1,941,160,000 50,328,520 2.140 2013-08-05
1191 2013-08-06 23,416,000 164,000 1.21 1,941,160,000 49,173,600 2.100 2013-08-02
1192 2013-08-01 23,252,000 -320,000 1.20 1,941,160,000 49,294,240 2.120 2013-07-30
1193 2013-07-29 23,572,000 -10,000 1.21 1,941,160,000 49,736,920 2.110 2013-07-25
1194 2013-07-26 23,582,000 40,000 1.21 1,941,160,000 49,758,020 2.110 2013-07-24
1195 2013-07-25 23,542,000 -46,000 1.21 1,941,160,000 47,319,420 2.010 2013-07-23
1196 2013-07-24 23,588,000 -16,000 1.22 1,941,160,000 46,940,120 1.990 2013-07-22
1197 2013-07-23 23,604,000 -40,000 1.22 1,941,160,000 47,680,080 2.020 2013-07-19
1198 2013-07-22 23,644,000 -30,000 1.22 1,941,160,000 47,760,880 2.020 2013-07-18
1199 2013-07-19 23,674,000 -112,000 1.22 1,941,160,000 46,874,520 1.980 2013-07-17
1200 2013-07-18 23,786,000 302,000 1.23 1,941,160,000 46,144,840 1.940 2013-07-16
1201 2013-07-17 23,484,000 10,000 1.21 1,941,160,000 43,445,400 1.850 2013-07-15
1202 2013-07-15 23,474,000 20,000 1.21 1,941,160,000 43,661,640 1.860 2013-07-11
1203 2013-07-12 23,454,000 -106,000 1.21 1,941,160,000 43,624,440 1.860 2013-07-10
1204 2013-07-11 23,560,000 -20,000 1.21 1,941,160,000 44,057,200 1.870 2013-07-09
1205 2013-07-05 23,580,000 -2,000 1.21 1,941,160,000 43,151,400 1.830 2013-07-03
1206 2013-07-04 23,582,000 -42,000 1.21 1,941,160,000 43,390,880 1.840 2013-07-02
1207 2013-07-03 23,624,000 58,000 1.22 1,941,160,000 45,358,080 1.920 2013-06-28
1208 2013-07-02 23,566,000 10,000 1.21 1,941,160,000 45,482,380 1.930 2013-06-27
1209 2013-06-28 23,556,000 4,000 1.21 1,941,160,000 46,876,440 1.990 2013-06-26
1210 2013-06-27 23,552,000 -40,000 1.21 1,941,160,000 45,219,840 1.920 2013-06-25
1211 2013-06-26 23,592,000 40,000 1.22 1,941,160,000 45,296,640 1.920 2013-06-24
1212 2013-06-25 23,552,000 216,000 1.21 1,941,160,000 48,752,640 2.070 2013-06-21
1213 2013-06-24 23,336,000 50,000 1.20 1,941,160,000 49,939,040 2.140 2013-06-20
1214 2013-06-20 23,286,000 96,000 1.20 1,941,160,000 50,996,340 2.190 2013-06-18
1215 2013-06-19 23,190,000 -20,000 1.19 1,941,160,000 52,873,200 2.280 2013-06-17
1216 2013-06-18 23,210,000 40,000 1.20 1,941,160,000 51,062,000 2.200 2013-06-14
1217 2013-06-17 23,170,000 40,000 1.19 1,941,160,000 51,900,800 2.240 2013-06-13
1218 2013-06-14 23,130,000 10,000 1.19 1,941,160,000 53,430,300 2.310 2013-06-11
1219 2013-06-10 23,120,000 14,000 1.19 1,941,160,000 54,563,200 2.360 2013-06-06
1220 2013-06-06 23,106,000 -4,000 1.19 1,941,160,000 57,302,880 2.480 2013-06-04
1221 2013-06-05 23,110,000 20,000 1.19 1,941,160,000 55,464,000 2.400 2013-06-03
1222 2013-06-04 23,090,000 -30,000 1.19 1,941,160,000 62,112,100 2.690 2013-05-31
1223 2013-06-03 23,120,000 14,000 1.19 1,941,160,000 62,886,400 2.720 2013-05-30
1224 2013-05-31 23,106,000 -76,000 1.19 1,941,160,000 60,999,840 2.640 2013-05-29
1225 2013-05-30 23,182,000 10,000 1.19 1,941,160,000 59,809,560 2.580 2013-05-28
1226 2013-05-23 23,172,000 10,000 1.19 1,941,160,000 55,149,360 2.380 2013-05-21
1227 2013-05-21 23,162,000 110,000 1.19 1,941,160,000 54,430,700 2.350 2013-05-16
1228 2013-05-16 23,052,000 -20,000 1.19 1,941,160,000 57,168,960 2.480 2013-05-14
1229 2013-05-15 23,072,000 -140,000 1.19 1,941,160,000 56,064,960 2.430 2013-05-13
1230 2013-05-14 23,212,000 -52,000 1.20 1,941,160,000 55,940,920 2.410 2013-05-10
1231 2013-05-13 23,264,000 -62,000 1.20 1,941,160,000 52,809,280 2.270 2013-05-09
1232 2013-05-10 23,326,000 50,000 1.20 1,941,160,000 52,250,240 2.240 2013-05-08
1233 2013-05-08 23,276,000 -40,000 1.20 1,941,160,000 51,207,200 2.200 2013-05-06
1234 2013-05-07 23,316,000 20,000 1.20 1,941,160,000 50,828,880 2.180 2013-05-03
1235 2013-05-03 23,296,000 34,000 1.20 1,941,160,000 51,018,240 2.190 2013-04-30
1236 2013-05-02 23,262,000 -20,000 1.20 1,941,160,000 51,409,020 2.210 2013-04-29
1237 2013-04-30 23,282,000 -40,000 1.20 1,941,160,000 50,754,760 2.180 2013-04-26
1238 2013-04-29 23,322,000 20,000 1.20 1,941,160,000 50,841,960 2.180 2013-04-25
1239 2013-04-26 23,302,000 160,000 1.20 1,941,160,000 51,264,400 2.200 2013-04-24
1240 2013-04-24 23,142,000 4,000 1.19 1,941,160,000 51,606,660 2.230 2013-04-22
1241 2013-04-23 23,138,000 -10,000 1.19 1,941,160,000 51,134,980 2.210 2013-04-19
1242 2013-04-15 23,148,000 148,000 1.19 1,941,160,000 51,620,040 2.230 2013-04-11
1243 2013-04-12 23,000,000 20,000 1.18 1,941,160,000 51,060,000 2.220 2013-04-10
1244 2013-04-09 22,980,000 -20,000 1.18 1,941,160,000 51,934,800 2.260 2013-04-05
1245 2013-04-05 23,000,000 -110,000 1.18 1,941,160,000 51,980,000 2.260 2013-04-02
1246 2013-04-03 23,110,000 -150,000 1.19 1,941,160,000 52,228,600 2.260 2013-03-28
1247 2013-04-02 23,260,000 10,000 1.20 1,941,160,000 52,800,200 2.270 2013-03-27
1248 2013-03-22 23,250,000 -56,000 1.20 1,941,160,000 52,545,000 2.260 2013-03-20
1249 2013-03-21 23,306,000 56,000 1.20 1,941,160,000 50,340,960 2.160 2013-03-19
1250 2013-03-20 23,250,000 -58,000 1.20 1,941,160,000 50,917,500 2.190 2013-03-18
1251 2013-03-19 23,308,000 16,000 1.20 1,941,160,000 53,375,320 2.290 2013-03-15
1252 2013-03-18 23,292,000 30,000 1.20 1,941,160,000 52,872,840 2.270 2013-03-14
1253 2013-03-15 23,262,000 28,000 1.20 1,941,160,000 51,409,020 2.210 2013-03-13
1254 2013-03-14 23,234,000 -10,000 1.20 1,941,160,000 51,579,480 2.220 2013-03-12
1255 2013-03-13 23,244,000 20,000 1.20 1,941,160,000 52,299,000 2.250 2013-03-11
1256 2013-03-12 23,224,000 -32,000 1.20 1,941,160,000 55,505,360 2.390 2013-03-08
1257 2013-03-11 23,256,000 -4,000 1.20 1,941,160,000 55,116,720 2.370 2013-03-07
1258 2013-03-05 23,260,000 -6,000 1.20 1,941,160,000 55,824,000 2.400 2013-03-01
1259 2013-03-01 23,266,000 20,000 1.20 1,941,160,000 52,581,160 2.260 2013-02-27
1260 2013-02-27 23,246,000 156,000 1.20 1,941,160,000 52,071,040 2.240 2013-02-25
1261 2013-02-26 23,090,000 2,000 1.19 1,941,160,000 51,952,500 2.250 2013-02-22
1262 2013-02-19 23,088,000 12,000 1.19 1,941,160,000 56,565,600 2.450 2013-02-15
1263 2013-02-18 23,076,000 -4,000 1.19 1,941,160,000 55,151,640 2.390 2013-02-14
1264 2013-02-15 23,080,000 -4,000 1.19 1,941,160,000 52,622,400 2.280 2013-02-08
1265 2013-02-08 23,084,000 32,000 1.19 1,941,160,000 52,862,360 2.290 2013-02-06
1266 2013-02-07 23,052,000 18,000 1.19 1,941,160,000 52,558,560 2.280 2013-02-05
1267 2013-02-06 23,034,000 -30,000 1.19 1,941,160,000 55,051,260 2.390 2013-02-04
1268 2013-02-05 23,064,000 6,000 1.19 1,941,160,000 56,276,160 2.440 2013-02-01
1269 2013-02-04 23,058,000 -30,000 1.19 1,941,160,000 55,108,620 2.390 2013-01-31
1270 2013-01-31 23,088,000 -100,000 1.19 1,941,160,000 51,255,360 2.220 2013-01-29
1271 2013-01-28 23,188,000 -40,000 1.20 1,931,000,000 51,245,480 2.210 2013-01-24
1272 2013-01-23 23,228,000 -10,000 1.20 1,931,000,000 53,424,400 2.300 2013-01-21
1273 2013-01-22 23,238,000 90,000 1.20 1,931,000,000 53,679,780 2.310 2013-01-18
1274 2013-01-21 23,148,000 -100,000 1.20 1,931,000,000 51,620,040 2.230 2013-01-17
1275 2013-01-18 23,248,000 100,000 1.20 1,931,000,000 51,610,560 2.220 2013-01-16
1276 2013-01-17 23,148,000 -40,000 1.20 1,931,000,000 54,166,320 2.340 2013-01-15
1277 2013-01-16 23,188,000 -22,000 1.20 1,931,000,000 55,651,200 2.400 2013-01-14
1278 2013-01-15 23,210,000 -108,000 1.20 1,931,000,000 52,918,800 2.280 2013-01-11
1279 2013-01-14 23,318,000 -48,000 1.21 1,931,000,000 53,631,400 2.300 2013-01-10
1280 2013-01-11 23,366,000 -20,000 1.21 1,931,000,000 49,769,580 2.130 2013-01-09
1281 2013-01-10 23,386,000 46,000 1.21 1,931,000,000 47,941,300 2.050 2013-01-08
1282 2013-01-09 23,340,000 30,000 1.21 1,931,000,000 47,847,000 2.050 2013-01-07
1283 2013-01-08 23,310,000 -30,000 1.21 1,931,000,000 46,853,100 2.010 2013-01-04
1284 2013-01-07 23,340,000 -422,000 1.21 1,931,000,000 47,613,600 2.040 2013-01-03
1285 2013-01-04 23,762,000 -10,000 1.23 1,931,000,000 45,623,040 1.920 2013-01-02
1286 2013-01-03 23,772,000 -320,000 1.23 1,931,000,000 43,265,040 1.820 2012-12-28
1287 2013-01-02 24,092,000 40,000 1.25 1,931,000,000 43,124,680 1.790 2012-12-27
1288 2012-12-28 24,052,000 90,000 1.25 1,931,000,000 40,647,880 1.690 2012-12-21
1289 2012-12-27 23,962,000 20,000 1.24 1,931,000,000 41,933,500 1.750 2012-12-20
1290 2012-12-21 23,942,000 30,000 1.24 1,931,000,000 42,377,340 1.770 2012-12-19
1291 2012-12-18 23,912,000 -50,000 1.24 1,931,000,000 42,085,120 1.760 2012-12-14
1292 2012-12-17 23,962,000 130,000 1.24 1,931,000,000 41,454,260 1.730 2012-12-13
1293 2012-12-14 23,832,000 200,000 1.23 1,931,000,000 42,659,280 1.790 2012-12-12
1294 2012-12-13 23,632,000 20,000 1.22 1,931,000,000 42,537,600 1.800 2012-12-11
1295 2012-12-12 23,612,000 142,000 1.22 1,931,000,000 42,501,600 1.800 2012-12-10
1296 2012-12-11 23,470,000 170,000 1.22 1,931,000,000 43,419,500 1.850 2012-12-07
1297 2012-12-10 23,300,000 300,000 1.21 1,931,000,000 43,338,000 1.860 2012-12-06
1298 2012-12-03 23,000,000 -24,000 1.19 1,931,000,000 43,010,000 1.870 2012-11-29
1299 2012-11-22 23,024,000 -230,000 1.19 1,931,000,000 44,206,080 1.920 2012-11-20
1300 2012-11-20 23,254,000 20,000 1.20 1,931,000,000 44,415,140 1.910 2012-11-16
1301 2012-11-16 23,234,000 84,000 1.20 1,931,000,000 42,982,900 1.850 2012-11-14
1302 2012-11-13 23,150,000 -148,000 1.20 1,931,000,000 44,216,500 1.910 2012-11-09
1303 2012-11-09 23,298,000 192,000 1.21 1,931,000,000 46,130,040 1.980 2012-11-07
1304 2012-11-08 23,106,000 -10,000 1.20 1,931,000,000 47,136,240 2.040 2012-11-06
1305 2012-11-07 23,116,000 -24,000 1.20 1,931,000,000 47,387,800 2.050 2012-11-05
1306 2012-11-06 23,140,000 40,000 1.20 1,931,000,000 46,742,800 2.020 2012-11-02
1307 2012-11-05 23,100,000 -8,000 1.20 1,931,000,000 46,200,000 2.000 2012-11-01
1308 2012-11-02 23,108,000 20,000 1.20 1,931,000,000 43,211,960 1.870 2012-10-31
1309 2012-10-30 23,088,000 -12,000 1.20 1,931,000,000 43,867,200 1.900 2012-10-26
1310 2012-10-29 23,100,000 -24,000 1.20 1,931,000,000 42,273,000 1.830 2012-10-25
1311 2012-10-26 23,124,000 -226,000 1.21 1,915,000,000 40,698,240 1.760 2012-10-24
1312 2012-10-24 23,350,000 40,000 1.22 1,915,000,000 40,629,000 1.740 2012-10-19
1313 2012-10-22 23,310,000 -300,000 1.22 1,915,000,000 40,559,400 1.740 2012-10-18
1314 2012-10-19 23,610,000 -20,000 1.23 1,915,000,000 40,137,000 1.700 2012-10-17
1315 2012-10-12 23,630,000 300,000 1.23 1,915,000,000 36,390,200 1.540 2012-10-10
1316 2012-10-11 23,330,000 20,000 1.22 1,915,000,000 36,628,100 1.570 2012-10-09
1317 2012-10-08 23,310,000 40,000 1.22 1,915,000,000 37,062,900 1.590 2012-10-04
1318 2012-10-05 23,270,000 -20,000 1.22 1,915,000,000 37,930,100 1.630 2012-10-03
1319 2012-09-25 23,290,000 -320,000 1.23 1,901,000,000 35,400,800 1.520 2012-09-21
1320 2012-09-21 23,610,000 300,000 1.24 1,901,000,000 33,526,200 1.420 2012-09-19
1321 2012-09-18 23,310,000 70,000 1.23 1,901,000,000 35,198,100 1.510 2012-09-14
1322 2012-09-17 23,240,000 -280,000 1.22 1,901,000,000 34,395,200 1.480 2012-09-13
1323 2012-09-12 23,520,000 -8,000 1.24 1,901,000,000 34,104,000 1.450 2012-09-10
1324 2012-09-11 23,528,000 270,000 1.24 1,901,000,000 33,174,480 1.410 2012-09-07
1325 2012-09-05 23,258,000 -10,000 1.22 1,901,000,000 33,258,940 1.430 2012-09-03
1326 2012-08-31 23,268,000 -114,000 1.23 1,897,000,000 32,342,520 1.390 2012-08-29
1327 2012-08-30 23,382,000 28,000 1.23 1,897,000,000 33,202,440 1.420 2012-08-28
1328 2012-08-29 23,354,000 20,000 1.23 1,897,000,000 35,264,540 1.510 2012-08-27
1329 2012-08-27 23,334,000 36,000 1.23 1,897,000,000 35,934,360 1.540 2012-08-23
1330 2012-08-24 23,298,000 10,000 1.23 1,897,000,000 37,276,800 1.600 2012-08-22
1331 2012-08-23 23,288,000 -24,000 1.23 1,897,000,000 37,027,920 1.590 2012-08-21
1332 2012-08-21 23,312,000 38,000 1.23 1,897,000,000 36,832,960 1.580 2012-08-17
1333 2012-08-17 23,274,000 172,000 1.23 1,897,000,000 37,471,140 1.610 2012-08-15
1334 2012-08-16 23,102,000 400,000 1.22 1,897,000,000 36,963,200 1.600 2012-08-14
1335 2012-08-02 22,702,000 -10,000 1.22 1,866,000,000 36,323,200 1.600 2012-07-31
1336 2012-08-01 22,712,000 -100,000 1.22 1,866,000,000 35,884,960 1.580 2012-07-30
1337 2012-07-30 22,812,000 280,000 1.22 1,866,000,000 34,674,240 1.520 2012-07-26
1338 2012-07-27 22,532,000 460,000 1.21 1,866,000,000 35,375,240 1.570 2012-07-25
1339 2012-07-26 22,072,000 -10,000 1.18 1,866,000,000 35,094,480 1.590 2012-07-24
1340 2012-07-25 22,082,000 -20,000 1.18 1,866,000,000 34,889,560 1.580 2012-07-23
1341 2012-07-20 22,102,000 30,000 1.18 1,866,000,000 34,479,120 1.560 2012-07-18
1342 2012-07-16 22,072,000 20,000 1.19 1,851,000,000 35,315,200 1.600 2012-07-12
1343 2012-07-10 22,052,000 -100,000 1.19 1,851,000,000 36,385,800 1.650 2012-07-06
1344 2012-07-04 22,152,000 24,000 1.20 1,851,000,000 33,892,560 1.530 2012-06-29
1345 2012-06-25 22,128,000 60,000 1.20 1,851,000,000 34,519,680 1.560 2012-06-21
1346 2012-06-21 22,068,000 -10,000 1.19 1,851,000,000 34,867,440 1.580 2012-06-19
1347 2012-06-18 22,078,000 -10,000 1.19 1,851,000,000 32,896,220 1.490 2012-06-14
1348 2012-06-15 22,088,000 30,000 1.19 1,851,000,000 34,899,040 1.580 2012-06-13
1349 2012-06-14 22,058,000 10,000 1.19 1,851,000,000 35,513,380 1.610 2012-06-12
1350 2012-06-13 22,048,000 -50,000 1.19 1,851,000,000 36,820,160 1.670 2012-06-11
1351 2012-05-29 22,098,000 50,000 1.21 1,832,000,000 34,914,840 1.580 2012-05-25
1352 2012-05-28 22,048,000 10,000 1.20 1,832,000,000 35,497,280 1.610 2012-05-24
1353 2012-05-25 22,038,000 -16,000 1.20 1,832,000,000 37,244,220 1.690 2012-05-23
1354 2012-05-23 22,054,000 20,000 1.20 1,832,000,000 34,624,780 1.570 2012-05-21
1355 2012-05-22 22,034,000 70,000 1.20 1,832,000,000 32,830,660 1.490 2012-05-18
1356 2012-05-21 21,964,000 84,000 1.20 1,832,000,000 34,483,480 1.570 2012-05-17
1357 2012-05-18 21,880,000 70,000 1.19 1,832,000,000 36,102,000 1.650 2012-05-16
1358 2012-05-17 21,810,000 100,000 1.19 1,832,000,000 37,949,400 1.740 2012-05-15
1359 2012-05-07 21,710,000 -26,000 1.19 1,823,000,000 42,117,400 1.940 2012-05-03
1360 2012-04-30 21,736,000 -120,000 1.30 1,678,000,000 41,950,480 1.930 2012-04-26
1361 2012-04-27 21,856,000 26,000 1.30 1,678,000,000 42,400,640 1.940 2012-04-25
1362 2012-04-26 21,830,000 22,000 1.30 1,678,000,000 41,040,400 1.880 2012-04-24
1363 2012-04-24 21,808,000 8,000 1.30 1,678,000,000 40,780,960 1.870 2012-04-20
1364 2012-04-23 21,800,000 20,000 1.30 1,678,000,000 40,766,000 1.870 2012-04-19
1365 2012-04-18 21,780,000 -22,000 1.30 1,678,000,000 45,520,200 2.090 2012-04-16
1366 2012-04-16 21,802,000 -10,000 1.30 1,678,000,000 44,258,060 2.030 2012-04-12
1367 2012-04-11 21,812,000 -20,000 1.30 1,678,000,000 43,405,880 1.990 2012-04-05
1368 2012-04-10 21,832,000 22,000 1.30 1,678,000,000 42,572,400 1.950 2012-04-03
1369 2012-04-05 21,810,000 98,000 1.30 1,678,000,000 41,439,000 1.900 2012-04-02
1370 2012-04-02 21,712,000 -112,000 1.29 1,678,000,000 45,378,080 2.090 2012-03-29
1371 2012-03-30 21,824,000 12,000 1.30 1,678,000,000 46,266,880 2.120 2012-03-28
1372 2012-03-29 21,812,000 -2,364,000 1.30 1,678,000,000 45,368,960 2.080 2012-03-27
1373 2012-03-28 24,176,000 -20,000 1.44 1,678,000,000 47,868,480 1.980 2012-03-26
1374 2012-03-27 24,196,000 -4,206,000 1.44 1,678,000,000 45,972,400 1.900 2012-03-23
1375 2012-03-26 28,402,000 -2,532,000 1.69 1,678,000,000 53,679,780 1.890 2012-03-22
1376 2012-03-23 30,934,000 -1,000,000 1.84 1,678,000,000 58,774,600 1.900 2012-03-21
1377 2012-03-22 31,934,000 22,000 1.90 1,678,000,000 60,674,600 1.900 2012-03-20
1378 2012-03-21 31,912,000 -6,000 1.90 1,678,000,000 62,547,520 1.960 2012-03-19
1379 2012-03-20 31,918,000 -12,000 1.90 1,678,000,000 65,431,900 2.050 2012-03-16
1380 2012-03-16 31,930,000 -16,000 1.90 1,678,000,000 64,817,900 2.030 2012-03-14
1381 2012-03-15 31,946,000 -20,000 1.90 1,678,000,000 68,364,440 2.140 2012-03-13
1382 2012-03-14 31,966,000 10,000 1.91 1,678,000,000 68,087,580 2.130 2012-03-12
1383 2012-03-13 31,956,000 40,000 1.90 1,678,000,000 65,190,240 2.040 2012-03-09
1384 2012-03-12 31,916,000 -48,000 1.90 1,678,000,000 65,746,960 2.060 2012-03-08
1385 2012-03-09 31,964,000 -266,000 1.90 1,678,000,000 61,370,880 1.920 2012-03-07
1386 2012-03-02 32,230,000 -10,000 1.92 1,678,000,000 62,203,900 1.930 2012-02-29
1387 2012-03-01 32,240,000 -30,000 1.92 1,678,000,000 62,223,200 1.930 2012-02-28
1388 2012-02-29 32,270,000 -16,000 1.92 1,678,000,000 62,603,800 1.940 2012-02-27
1389 2012-02-28 32,286,000 -34,000 1.92 1,678,000,000 62,957,700 1.950 2012-02-24
1390 2012-02-27 32,320,000 -4,000 1.93 1,678,000,000 62,377,600 1.930 2012-02-23
1391 2012-02-24 32,324,000 -10,000 1.93 1,678,000,000 62,385,320 1.930 2012-02-22
1392 2012-02-22 32,334,000 -130,000 1.93 1,678,000,000 59,817,900 1.850 2012-02-20
1393 2012-02-17 32,464,000 -198,000 1.93 1,678,000,000 60,383,040 1.860 2012-02-15
1394 2012-02-16 32,662,000 -254,000 1.95 1,678,000,000 60,424,700 1.850 2012-02-14
1395 2012-02-15 32,916,000 4,000 1.96 1,678,000,000 58,919,640 1.790 2012-02-13
1396 2012-02-14 32,912,000 -64,000 1.96 1,678,000,000 57,925,120 1.760 2012-02-10
1397 2012-02-13 32,976,000 36,000 1.97 1,678,000,000 58,697,280 1.780 2012-02-09
1398 2012-02-09 32,940,000 270,000 1.96 1,678,000,000 56,656,800 1.720 2012-02-07
1399 2012-02-08 32,670,000 1,970,000 1.95 1,678,000,000 56,519,100 1.730 2012-02-06
1400 2012-02-07 30,700,000 46,000 1.83 1,678,000,000 49,734,000 1.620 2012-02-03
1401 2012-02-06 30,654,000 1,670,000 1.83 1,678,000,000 48,433,320 1.580 2012-02-02
1402 2012-02-03 28,984,000 100,000 1.73 1,678,000,000 44,925,200 1.550 2012-02-01
1403 2012-02-02 28,884,000 420,000 1.72 1,678,000,000 45,347,880 1.570 2012-01-31
1404 2012-02-01 28,464,000 1,198,000 1.70 1,678,000,000 44,403,840 1.560 2012-01-30
1405 2012-01-31 27,266,000 2,344,000 1.62 1,678,000,000 43,625,600 1.600 2012-01-27
1406 2012-01-30 24,922,000 4,736,000 1.49 1,678,000,000 39,376,760 1.580 2012-01-26
1407 2012-01-27 20,186,000 1,730,000 1.20 1,678,000,000 28,260,400 1.400 2012-01-20
1408 2012-01-26 18,456,000 1,156,000 1.10 1,678,000,000 26,022,960 1.410 2012-01-19
1409 2012-01-20 17,300,000 1,396,000 1.03 1,678,000,000 24,220,000 1.400 2012-01-18
1410 2012-01-19 15,904,000 206,000 0.95 1,678,000,000 22,265,600 1.400 2012-01-17
1411 2012-01-18 15,698,000 -66,000 0.94 1,678,000,000 21,663,240 1.380 2012-01-16
1412 2012-01-13 15,764,000 70,000 0.94 1,678,000,000 20,493,200 1.300 2012-01-11
1413 2012-01-11 15,694,000 -30,000 0.94 1,678,000,000 20,088,320 1.280 2012-01-09
1414 2012-01-05 15,724,000 -4,000 0.94 1,678,000,000 20,126,720 1.280 2012-01-03
1415 2011-12-22 15,728,000 30,000 0.94 1,678,000,000 19,188,160 1.220 2011-12-20
1416 2011-12-21 15,698,000 42,000 0.94 1,678,000,000 19,779,480 1.260 2011-12-19
1417 2011-12-19 15,656,000 48,000 0.93 1,678,000,000 20,509,360 1.310 2011-12-15
1418 2011-12-15 15,608,000 72,000 0.93 1,678,000,000 21,070,800 1.350 2011-12-13
1419 2011-12-13 15,536,000 -38,000 0.93 1,678,000,000 21,439,680 1.380 2011-12-09
1420 2011-12-12 15,574,000 10,000 0.93 1,678,000,000 21,492,120 1.380 2011-12-08
1421 2011-12-09 15,564,000 120,000 0.93 1,678,000,000 21,633,960 1.390 2011-12-07
1422 2011-12-08 15,444,000 300,000 0.92 1,678,000,000 21,467,160 1.390 2011-12-06
1423 2011-12-07 15,144,000 350,000 0.90 1,678,000,000 21,201,600 1.400 2011-12-05
1424 2011-12-06 14,794,000 220,000 0.88 1,678,000,000 20,859,540 1.410 2011-12-02
1425 2011-12-05 14,574,000 8,000 0.87 1,678,000,000 20,986,560 1.440 2011-12-01
1426 2011-12-01 14,566,000 -16,000 0.87 1,678,000,000 20,829,380 1.430 2011-11-29
1427 2011-11-24 14,582,000 26,000 0.87 1,678,000,000 19,831,520 1.360 2011-11-22
1428 2011-11-23 14,556,000 76,000 0.87 1,678,000,000 19,650,600 1.350 2011-11-21
1429 2011-11-22 14,480,000 28,000 0.86 1,678,000,000 19,837,600 1.370 2011-11-18
1430 2011-11-21 14,452,000 -20,000 0.86 1,678,000,000 20,088,280 1.390 2011-11-17
1431 2011-11-18 14,472,000 20,000 0.86 1,678,000,000 20,405,520 1.410 2011-11-16
1432 2011-11-17 14,452,000 -100,000 0.86 1,678,000,000 20,810,880 1.440 2011-11-15
1433 2011-11-16 14,552,000 100,000 0.87 1,678,000,000 20,954,880 1.440 2011-11-14
1434 2011-11-15 14,452,000 200,000 0.86 1,678,000,000 20,088,280 1.390 2011-11-11
1435 2011-11-14 14,252,000 16,000 0.85 1,678,000,000 19,382,720 1.360 2011-11-10
1436 2011-11-11 14,236,000 -60,000 0.85 1,678,000,000 21,354,000 1.500 2011-11-09
1437 2011-11-10 14,296,000 -18,000 0.85 1,678,000,000 21,729,920 1.520 2011-11-08
1438 2011-11-08 14,314,000 -76,000 0.85 1,678,000,000 21,327,860 1.490 2011-11-04
1439 2011-11-04 14,390,000 60,000 0.86 1,678,000,000 20,577,700 1.430 2011-11-02
1440 2011-11-03 14,330,000 40,000 0.85 1,678,000,000 20,348,600 1.420 2011-11-01
1441 2011-11-02 14,290,000 44,000 0.85 1,678,000,000 20,006,000 1.400 2011-10-31
1442 2011-11-01 14,246,000 72,000 0.85 1,678,000,000 19,232,100 1.350 2011-10-28
1443 2011-10-31 14,174,000 84,000 0.84 1,678,000,000 19,560,120 1.380 2011-10-27
1444 2011-10-28 14,090,000 16,000 0.84 1,678,000,000 18,598,800 1.320 2011-10-26
1445 2011-10-27 14,074,000 -12,000 0.84 1,678,000,000 17,733,240 1.260 2011-10-25
1446 2011-10-26 14,086,000 -30,000 0.84 1,678,000,000 17,748,360 1.260 2011-10-24
1447 2011-10-25 14,116,000 6,000 0.84 1,678,000,000 16,798,040 1.190 2011-10-21
1448 2011-10-24 14,110,000 26,000 0.84 1,678,000,000 17,355,300 1.230 2011-10-20
1449 2011-10-21 14,084,000 -10,000 0.84 1,678,000,000 18,168,360 1.290 2011-10-19
1450 2011-10-20 14,094,000 28,000 0.84 1,678,000,000 17,899,380 1.270 2011-10-18
1451 2011-10-17 14,066,000 -142,000 0.84 1,678,000,000 19,692,400 1.400 2011-10-13
1452 2011-10-14 14,208,000 -22,000 0.85 1,678,000,000 18,896,640 1.330 2011-10-12
1453 2011-10-13 14,230,000 10,000 0.85 1,678,000,000 18,072,100 1.270 2011-10-11
1454 2011-10-07 14,220,000 -80,000 0.85 1,678,000,000 15,784,200 1.110 2011-10-04
1455 2011-10-06 14,300,000 6,000 0.85 1,678,000,000 17,017,000 1.190 2011-10-03
1456 2011-10-04 14,294,000 2,000 0.85 1,678,000,000 18,296,320 1.280 2011-09-30
1457 2011-10-03 14,292,000 -34,000 0.85 1,678,000,000 18,436,680 1.290 2011-09-28
1458 2011-09-30 14,326,000 20,000 0.85 1,678,000,000 17,764,240 1.240 2011-09-27
1459 2011-09-26 14,306,000 58,000 0.85 1,678,000,000 17,596,380 1.230 2011-09-22
1460 2011-09-22 14,248,000 -250,000 0.85 1,678,000,000 19,234,800 1.350 2011-09-20
1461 2011-09-21 14,498,000 30,000 0.86 1,678,000,000 20,152,220 1.390 2011-09-19
1462 2011-09-20 14,468,000 -26,000 0.86 1,678,000,000 21,412,640 1.480 2011-09-16
1463 2011-09-19 14,494,000 26,000 0.86 1,678,000,000 21,161,240 1.460 2011-09-15
1464 2011-09-16 14,468,000 -92,000 0.86 1,678,000,000 21,557,320 1.490 2011-09-14
1465 2011-09-15 14,560,000 2,350,000 0.87 1,678,000,000 21,840,000 1.500 2011-09-12
1466 2011-09-14 12,210,000 1,424,000 0.73 1,678,000,000 19,413,900 1.590 2011-09-09
1467 2011-09-12 10,786,000 476,000 0.64 1,678,000,000 16,826,160 1.560 2011-09-08
1468 2011-09-09 10,310,000 1,844,000 0.61 1,678,000,000 14,846,400 1.440 2011-09-07
1469 2011-09-08 8,466,000 928,000 0.50 1,678,000,000 11,767,740 1.390 2011-09-06
1470 2011-09-07 7,538,000 3,874,000 0.45 1,678,000,000 10,854,720 1.440 2011-09-05
1471 2011-09-02 3,664,000 20,000 0.22 1,678,000,000 5,276,160 1.440 2011-08-31
1472 2011-09-01 3,644,000 -10,000 0.22 1,678,000,000 5,101,600 1.400 2011-08-30
1473 2011-08-31 3,654,000 10,000 0.22 1,678,000,000 4,786,740 1.310 2011-08-29
1474 2011-08-29 3,644,000 14,000 0.22 1,678,000,000 5,174,480 1.420 2011-08-25
1475 2011-08-23 3,630,000 110,000 0.22 1,678,000,000 5,263,500 1.450 2011-08-19
1476 2011-08-19 3,520,000 60,000 0.21 1,678,000,000 5,561,600 1.580 2011-08-17
1477 2011-08-16 3,460,000 92,000 0.21 1,678,000,000 5,639,800 1.630 2011-08-12
1478 2011-08-15 3,368,000 300,000 0.20 1,678,000,000 5,052,000 1.500 2011-08-11
1479 2011-08-12 3,068,000 2,000 0.18 1,678,000,000 4,908,800 1.600 2011-08-10
1480 2011-08-11 3,066,000 -14,000 0.18 1,678,000,000 4,844,280 1.580 2011-08-09
1481 2011-08-08 3,080,000 30,000 0.18 1,678,000,000 5,359,200 1.740 2011-08-04
1482 2011-08-05 3,050,000 24,000 0.18 1,678,000,000 5,337,500 1.750 2011-08-03
1483 2011-08-01 3,026,000 24,000 0.18 1,678,000,000 5,598,100 1.850 2011-07-28
1484 2011-07-28 3,002,000 10,000 0.18 1,678,000,000 5,643,760 1.880 2011-07-26
1485 2011-07-26 2,992,000 -84,000 0.18 1,678,000,000 5,654,880 1.890 2011-07-22
1486 2011-07-25 3,076,000 -192,000 0.18 1,678,000,000 5,321,480 1.730 2011-07-21
1487 2011-07-22 3,268,000 -20,000 0.19 1,678,000,000 5,588,280 1.710 2011-07-20
1488 2011-07-21 3,288,000 28,000 0.20 1,678,000,000 5,490,960 1.670 2011-07-19
1489 2011-07-20 3,260,000 22,000 0.19 1,678,000,000 5,607,200 1.720 2011-07-18
1490 2011-07-19 3,238,000 50,000 0.19 1,678,000,000 5,407,460 1.670 2011-07-15
1491 2011-07-13 3,188,000 100,000 0.19 1,678,000,000 5,260,200 1.650 2011-07-11
1492 2011-07-07 3,088,000 -24,000 0.18 1,678,000,000 5,311,360 1.720 2011-07-05
1493 2011-07-06 3,112,000 10,000 0.19 1,678,000,000 5,259,280 1.690 2011-07-04
1494 2011-07-05 3,102,000 -40,000 0.18 1,678,000,000 5,304,420 1.710 2011-06-30
1495 2011-06-30 3,142,000 24,000 0.19 1,678,000,000 5,184,300 1.650 2011-06-28
1496 2011-06-29 3,118,000 -16,000 0.19 1,678,000,000 5,175,880 1.660 2011-06-27
1497 2011-06-27 3,134,000 -34,000 0.19 1,678,000,000 5,014,400 1.600 2011-06-23
1498 2011-06-24 3,168,000 -28,000 0.19 1,678,000,000 4,847,040 1.530 2011-06-22
1499 2011-06-23 3,196,000 -80,000 0.19 1,678,000,000 3,963,040 1.240 2011-06-21
1500 2011-06-22 3,276,000 -300,000 0.20 1,678,000,000 4,029,480 1.230 2011-06-20
1501 2011-06-21 3,576,000 -10,000 0.21 1,678,000,000 4,613,040 1.290 2011-06-17
1502 2011-06-15 3,586,000 -48,000 0.21 1,678,000,000 4,841,100 1.350 2011-06-13
1503 2011-06-14 3,634,000 54,000 0.22 1,678,000,000 5,269,300 1.450 2011-06-10
1504 2011-06-13 3,580,000 48,000 0.21 1,678,000,000 5,298,400 1.480 2011-06-09
1505 2011-06-09 3,532,000 2,669,000 0.21 1,678,000,000 5,651,200 1.600 2011-06-07
1506 2011-05-25 863,000 -2,589,000 0.05 1,678,000,000 1,307,445 1.515 2011-05-23
1507 2011-05-24 3,452,000 -112,000 0.21 1,678,000,000 5,740,676 1.663 2011-05-20
1508 2011-05-20 3,564,000 16,000 0.21 1,678,000,000 5,791,500 1.625 2011-05-18
1509 2011-05-16 3,548,000 120,000 0.21 1,678,000,000 5,854,200 1.650 2011-05-12
1510 2011-05-11 3,428,000 -116,000 0.20 1,678,000,000 5,903,016 1.722 2011-05-06
1511 2011-05-09 3,544,000 -156,000 0.21 1,678,000,000 6,049,608 1.707 2011-05-05
1512 2011-05-05 3,700,000 -520,000 0.22 1,678,000,000 6,382,500 1.725 2011-05-03
1513 2011-04-27 4,220,000 -1,724,000 0.25 1,678,000,000 7,553,800 1.790 2011-04-21
1514 2011-04-26 5,944,000 8,000 0.35 1,678,000,000 10,491,160 1.765 2011-04-20
1515 2011-04-21 5,936,000 40,000 0.35 1,678,000,000 10,031,840 1.690 2011-04-19
1516 2011-04-20 5,896,000 24,000 0.35 1,678,000,000 10,141,120 1.720 2011-04-18
1517 2011-04-19 5,872,000 -80,000 0.35 1,678,000,000 10,352,336 1.763 2011-04-15
1518 2011-04-15 5,952,000 -80,000 0.35 1,678,000,000 10,308,864 1.732 2011-04-13
1519 2011-04-12 6,032,000 2,228,000 0.36 1,678,000,000 10,736,960 1.780 2011-04-08
1520 2011-04-11 3,804,000 -260,000 0.23 1,678,000,000 6,725,472 1.768 2011-04-07
1521 2011-04-08 4,064,000 -108,000 0.24 1,678,000,000 6,746,240 1.660 2011-04-06
1522 2011-04-06 4,172,000 -40,000 0.25 1,678,000,000 7,042,336 1.688 2011-04-01
1523 2011-04-01 4,212,000 -8,000 0.25 1,678,000,000 6,865,560 1.630 2011-03-30
1524 2011-03-31 4,220,000 -20,000 0.25 1,678,000,000 6,773,100 1.605 2011-03-29
1525 2011-03-28 4,240,000 -240,000 0.25 1,678,000,000 7,059,600 1.665 2011-03-24
1526 2011-03-25 4,480,000 -128,000 0.27 1,678,000,000 7,257,600 1.620 2011-03-23
1527 2011-03-21 4,608,000 -848,000 0.27 1,678,000,000 6,773,760 1.470 2011-03-17
1528 2011-03-17 5,456,000 16,000 0.33 1,678,000,000 8,254,928 1.513 2011-03-15
1529 2011-03-16 5,440,000 8,000 0.32 1,678,000,000 8,540,800 1.570 2011-03-14
1530 2011-03-15 5,432,000 76,000 0.32 1,678,000,000 8,566,264 1.577 2011-03-11
1531 2011-03-14 5,356,000 40,000 0.32 1,678,000,000 8,687,432 1.622 2011-03-10
1532 2011-03-11 5,316,000 312,000 0.32 1,678,000,000 8,542,812 1.607 2011-03-09
1533 2011-03-09 5,004,000 40,000 0.30 1,678,000,000 8,196,552 1.638 2011-03-07
1534 2011-03-08 4,964,000 -80,000 0.30 1,678,000,000 8,389,160 1.690 2011-03-04
1535 2011-03-07 5,044,000 -68,000 0.30 1,678,000,000 8,600,020 1.705 2011-03-03
1536 2011-03-04 5,112,000 40,000 0.30 1,678,000,000 8,424,576 1.648 2011-03-02
1537 2011-03-01 5,072,000 24,000 0.30 1,678,000,000 8,039,120 1.585 2011-02-25
1538 2011-02-28 5,048,000 552,000 0.30 1,678,000,000 8,011,176 1.587 2011-02-24
1539 2011-02-25 4,496,000 -1,200,000 0.27 1,678,000,000 7,710,640 1.715 2011-02-23
1540 2011-02-24 5,696,000 -944,000 0.34 1,678,000,000 8,600,960 1.510 2011-02-22
1541 2011-02-23 6,640,000 232,000 0.40 1,678,000,000 9,462,000 1.425 2011-02-21
1542 2011-02-22 6,408,000 100,000 0.38 1,678,000,000 9,214,704 1.438 2011-02-18
1543 2011-02-21 6,308,000 -212,000 0.38 1,678,000,000 9,127,676 1.447 2011-02-17
1544 2011-02-18 6,520,000 92,000 0.39 1,678,000,000 9,649,600 1.480 2011-02-16
1545 2011-02-15 6,428,000 80,000 0.38 1,678,000,000 8,857,784 1.378 2011-02-11
1546 2011-02-09 6,348,000 240,000 0.38 1,678,000,000 8,887,200 1.400 2011-02-07
1547 2011-02-08 6,108,000 -20,000 0.36 1,678,000,000 8,306,880 1.360 2011-02-01
1548 2011-02-01 6,128,000 280,000 0.37 1,678,000,000 7,813,200 1.275 2011-01-28
1549 2011-01-28 5,848,000 -80,000 0.35 1,678,000,000 6,988,360 1.195 2011-01-26
1550 2011-01-21 5,928,000 80,000 0.35 1,678,000,000 7,261,800 1.225 2011-01-19
1551 2011-01-20 5,848,000 200,000 0.35 1,678,000,000 6,871,400 1.175 2011-01-18
1552 2011-01-19 5,648,000 4,000 0.34 1,678,000,000 6,918,800 1.225 2011-01-17
1553 2011-01-18 5,644,000 -4,000 0.34 1,678,000,000 7,224,320 1.280 2011-01-14
1554 2011-01-17 5,648,000 860,000 0.34 1,678,000,000 7,229,440 1.280 2011-01-13
1555 2011-01-12 4,788,000 -40,000 0.29 1,678,000,000 6,262,704 1.308 2011-01-10
1556 2011-01-11 4,828,000 -840,000 0.29 1,678,000,000 6,575,736 1.362 2011-01-07
1557 2011-01-10 5,668,000 -76,000 0.34 1,678,000,000 7,510,100 1.325 2011-01-06
1558 2011-01-07 5,744,000 -592,000 0.34 1,678,000,000 7,536,128 1.312 2011-01-05
1559 2011-01-06 6,336,000 440,000 0.38 1,678,000,000 7,159,680 1.130 2011-01-04
1560 2011-01-05 5,896,000 880,000 0.35 1,678,000,000 5,884,208 0.998 2011-01-03
1561 2011-01-04 5,016,000 836,000 0.30 1,678,000,000 5,206,608 1.038 2010-12-30
1562 2010-12-07 4,180,000 -80,000 0.25 1,678,000,000 3,795,440 0.908 2010-12-03
1563 2010-11-10 4,260,000 80,000 0.25 1,678,000,000 4,260,000 1.000 2010-11-08
1564 2010-11-09 4,180,000 80,000 0.25 1,678,000,000 4,021,160 0.962 2010-11-05
1565 2010-11-05 4,100,000 -8,000 0.24 1,678,000,000 4,079,500 0.995 2010-11-03
1566 2010-10-27 4,108,000 -40,000 0.24 1,678,000,000 3,972,436 0.967 2010-10-25
1567 2010-10-13 4,148,000 -80,000 0.25 1,678,000,000 3,940,600 0.950 2010-10-11
1568 2010-10-05 4,228,000 -40,000 0.25 1,678,000,000 4,122,300 0.975 2010-09-30
1569 2010-09-30 4,268,000 40,000 0.25 1,678,000,000 4,118,620 0.965 2010-09-28
1570 2010-09-27 4,228,000 -40,000 0.25 1,678,000,000 4,304,104 1.018 2010-09-22
1571 2010-09-24 4,268,000 120,000 0.25 1,678,000,000 4,353,360 1.020 2010-09-21
1572 2010-09-20 4,148,000 -8,000 0.25 1,678,000,000 4,118,964 0.993 2010-09-16
1573 2010-09-16 4,156,000 8,000 0.25 1,678,000,000 4,301,460 1.035 2010-09-14
1574 2010-09-15 4,148,000 8,000 0.25 1,678,000,000 4,251,700 1.025 2010-09-13
1575 2010-09-02 4,140,000 -80,000 0.25 1,678,000,000 3,767,400 0.910 2010-08-31
1576 2010-08-18 4,220,000 -32,000 0.25 1,678,000,000 3,692,500 0.875 2010-08-16
1577 2010-08-13 4,252,000 32,000 0.25 1,678,000,000 3,592,940 0.845 2010-08-11
1578 2010-08-12 4,220,000 -80,000 0.25 1,678,000,000 3,447,740 0.817 2010-08-10
1579 2010-08-11 4,300,000 -40,000 0.26 1,678,000,000 3,547,500 0.825 2010-08-09
1580 2010-08-10 4,340,000 -108,000 0.26 1,678,000,000 3,398,220 0.783 2010-08-06
1581 2010-08-05 4,448,000 32,000 0.27 1,678,000,000 3,513,920 0.790 2010-08-03
1582 2010-08-03 4,416,000 60,000 0.26 1,678,000,000 3,444,480 0.780 2010-07-30
1583 2010-07-26 4,356,000 36,000 0.26 1,678,000,000 3,297,492 0.757 2010-07-22
1584 2010-06-17 4,320,000 20,000 0.26 1,678,000,000 3,240,000 0.750 2010-06-14
1585 2010-06-01 4,300,000 80,000 0.26 1,678,000,000 3,491,600 0.812 2010-05-28
1586 2010-05-26 4,220,000 -88,000 0.25 1,678,000,000 3,523,700 0.835 2010-05-24
1587 2010-05-20 4,308,000 -80,000 0.26 1,678,000,000 3,511,020 0.815 2010-05-18
1588 2010-05-19 4,388,000 -80,000 0.26 1,678,000,000 3,707,860 0.845 2010-05-17
1589 2010-05-13 4,468,000 -240,000 0.27 1,678,000,000 3,574,400 0.800 2010-05-11
1590 2010-05-07 4,708,000 -4,000 0.28 1,678,000,000 3,742,860 0.795 2010-05-05
1591 2010-05-03 4,712,000 -28,000 0.28 1,678,000,000 3,873,264 0.822 2010-04-29
1592 2010-04-28 4,740,000 -288,000 0.28 1,678,000,000 4,147,500 0.875 2010-04-26
1593 2010-04-26 5,028,000 -32,000 0.30 1,678,000,000 4,339,164 0.863 2010-04-22
1594 2010-04-21 5,060,000 12,000 0.30 1,678,000,000 4,341,480 0.858 2010-04-19
1595 2010-04-20 5,048,000 28,000 0.30 1,678,000,000 4,568,440 0.905 2010-04-16
1596 2010-04-19 5,020,000 -436,000 0.30 1,678,000,000 4,583,260 0.913 2010-04-15
1597 2010-04-16 5,456,000 -20,000 0.33 1,678,000,000 4,894,032 0.897 2010-04-14
1598 2010-04-15 5,476,000 416,000 0.33 1,678,000,000 5,010,540 0.915 2010-04-13
1599 2010-04-14 5,060,000 -32,000 0.30 1,678,000,000 4,731,100 0.935 2010-04-12
1600 2010-04-13 5,092,000 -548,000 0.30 1,678,000,000 4,786,480 0.940 2010-04-09
1601 2010-04-12 5,640,000 -28,000 0.34 1,678,000,000 5,047,800 0.895 2010-04-08
1602 2010-04-09 5,668,000 -8,000 0.34 1,678,000,000 5,027,516 0.887 2010-04-07
1603 2010-04-07 5,676,000 508,000 0.34 1,678,000,000 4,608,912 0.812 2010-03-31
1604 2010-04-01 5,168,000 40,000 0.31 1,678,000,000 4,237,760 0.820 2010-03-30
1605 2010-03-30 5,128,000 -28,000 0.31 1,678,000,000 4,358,800 0.850 2010-03-26
1606 2010-03-24 5,156,000 -184,000 0.31 1,678,000,000 4,006,212 0.777 2010-03-22
1607 2010-03-18 5,340,000 -40,000 0.32 1,678,000,000 3,844,800 0.720 2010-03-16
1608 2010-03-05 5,380,000 40,000 0.32 1,678,000,000 3,766,000 0.700 2010-03-03
1609 2010-03-02 5,340,000 -80,000 0.32 1,678,000,000 3,764,700 0.705 2010-02-26
1610 2010-02-24 5,420,000 -28,000 0.32 1,678,000,000 3,750,640 0.692 2010-02-22
1611 2010-02-23 5,448,000 -156,000 0.32 1,678,000,000 3,693,744 0.678 2010-02-19
1612 2010-02-19 5,604,000 -80,000 0.33 1,678,000,000 3,670,620 0.655 2010-02-17
1613 2010-02-17 5,684,000 80,000 0.34 1,678,000,000 3,552,500 0.625 2010-02-11
1614 2010-02-09 5,604,000 28,000 0.33 1,678,000,000 3,491,292 0.623 2010-02-05
1615 2010-02-05 5,576,000 76,000 0.33 1,678,000,000 3,624,400 0.650 2010-02-03
1616 2010-02-04 5,500,000 40,000 0.33 1,678,000,000 3,503,500 0.637 2010-02-02
1617 2010-01-29 5,460,000 96,000 0.33 1,678,000,000 3,439,800 0.630 2010-01-27
1618 2010-01-25 5,364,000 -28,000 0.32 1,678,000,000 3,819,168 0.712 2010-01-21
1619 2010-01-22 5,392,000 -72,000 0.32 1,678,000,000 3,909,200 0.725 2010-01-20
1620 2010-01-21 5,464,000 92,000 0.33 1,678,000,000 3,781,088 0.692 2010-01-19
1621 2010-01-18 5,372,000 -548,000 0.32 1,678,000,000 3,669,076 0.683 2010-01-14
1622 2010-01-15 5,920,000 56,000 0.35 1,678,000,000 3,996,000 0.675 2010-01-13
1623 2010-01-13 5,864,000 948,000 0.35 1,678,000,000 4,046,160 0.690 2010-01-11
1624 2010-01-11 4,916,000 -36,000 0.29 1,678,000,000 3,308,468 0.673 2010-01-07
1625 2010-01-08 4,952,000 -32,000 0.30 1,678,000,000 3,218,800 0.650 2010-01-06
1626 2009-12-28 4,984,000 -480,000 0.30 1,678,000,000 3,090,080 0.620 2009-12-22
1627 2009-12-17 5,464,000 -80,000 0.33 1,678,000,000 3,415,000 0.625 2009-12-15
1628 2009-12-16 5,544,000 -104,000 0.33 1,678,000,000 3,476,088 0.627 2009-12-14
1629 2009-12-14 5,648,000 -56,000 0.34 1,678,000,000 3,654,256 0.647 2009-12-10
1630 2009-12-11 5,704,000 280,000 0.34 1,678,000,000 3,707,600 0.650 2009-12-09
1631 2009-12-10 5,424,000 80,000 0.32 1,678,000,000 3,568,992 0.658 2009-12-08
1632 2009-12-09 5,344,000 120,000 0.32 1,678,000,000 3,457,568 0.647 2009-12-07
1633 2009-12-08 5,224,000 -36,000 0.31 1,678,000,000 3,500,080 0.670 2009-12-04
1634 2009-12-04 5,260,000 -12,000 0.31 1,678,000,000 3,324,320 0.632 2009-12-02
1635 2009-12-01 5,272,000 320,000 0.31 1,678,000,000 3,231,736 0.613 2009-11-27
1636 2009-11-27 4,952,000 -208,000 0.30 1,678,000,000 3,228,704 0.652 2009-11-25
1637 2009-11-26 5,160,000 -200,000 0.31 1,678,000,000 3,379,800 0.655 2009-11-24
1638 2009-11-25 5,360,000 -136,000 0.32 1,678,000,000 3,441,120 0.642 2009-11-23
1639 2009-11-23 5,496,000 -20,000 0.33 1,678,000,000 3,709,800 0.675 2009-11-19
1640 2009-11-16 5,516,000 116,000 0.33 1,678,000,000 3,844,652 0.697 2009-11-12
1641 2009-11-13 5,400,000 120,000 0.32 1,678,000,000 3,672,000 0.680 2009-11-11
1642 2009-11-09 5,280,000 8,000 0.31 1,678,000,000 3,616,800 0.685 2009-11-05
1643 2009-11-06 5,272,000 240,000 0.31 1,678,000,000 3,637,680 0.690 2009-11-04
1644 2009-10-29 5,032,000 48,000 0.30 1,678,000,000 3,280,864 0.652 2009-10-27
1645 2009-10-28 4,984,000 -240,000 0.30 1,678,000,000 3,249,568 0.652 2009-10-23
1646 2009-10-27 5,224,000 464,000 0.31 1,678,000,000 3,176,192 0.608 2009-10-22
1647 2009-10-23 4,760,000 180,000 0.28 1,678,000,000 2,770,320 0.582 2009-10-21
1648 2009-10-22 4,580,000 360,000 0.27 1,678,000,000 2,619,760 0.572 2009-10-20
1649 2009-10-21 4,220,000 280,000 0.25 1,678,000,000 2,413,840 0.572 2009-10-19
1650 2009-10-20 3,940,000 80,000 0.23 1,678,000,000 2,265,500 0.575 2009-10-16
1651 2009-10-19 3,860,000 496,000 0.23 1,678,000,000 2,227,220 0.577 2009-10-15
1652 2009-10-16 3,364,000 144,000 0.20 1,678,000,000 1,934,300 0.575 2009-10-14
1653 2009-10-15 3,220,000 48,000 0.19 1,678,000,000 1,819,300 0.565 2009-10-13
1654 2009-10-07 3,172,000 156,000 0.19 1,678,000,000 1,655,784 0.522 2009-10-05
1655 2009-10-06 3,016,000 172,000 0.18 1,678,000,000 1,607,528 0.533 2009-10-02
1656 2009-09-15 2,844,000 -140,000 0.17 1,678,000,000 1,820,160 0.640 2009-09-11
1657 2009-09-07 2,984,000 20,000 0.18 1,678,000,000 1,829,192 0.613 2009-09-03
1658 2009-08-21 2,964,000 -40,000 0.18 1,678,000,000 1,778,400 0.600 2009-08-19
1659 2009-08-07 3,004,000 -60,000 0.18 1,678,000,000 2,171,892 0.723 2009-08-05
1660 2009-08-06 3,064,000 -164,000 0.18 1,678,000,000 2,328,640 0.760 2009-08-04
1661 2009-08-04 3,228,000 -80,000 0.19 1,678,000,000 2,517,840 0.780 2009-07-31
1662 2009-08-03 3,308,000 -80,000 0.20 1,678,000,000 2,464,460 0.745 2009-07-30
1663 2009-07-31 3,388,000 72,000 0.20 1,678,000,000 2,534,224 0.748 2009-07-29
1664 2009-07-30 3,316,000 -160,000 0.20 1,678,000,000 2,559,952 0.772 2009-07-28
1665 2009-07-27 3,476,000 80,000 0.21 1,678,000,000 2,440,152 0.702 2009-07-23
1666 2009-07-24 3,396,000 -44,000 0.20 1,678,000,000 2,336,448 0.688 2009-07-22
1667 2009-07-22 3,440,000 -80,000 0.21 1,678,000,000 2,201,600 0.640 2009-07-20
1668 2009-07-20 3,520,000 80,000 0.21 1,678,000,000 2,157,760 0.613 2009-07-16
1669 2009-07-16 3,440,000 -20,000 0.21 1,678,000,000 2,002,080 0.582 2009-07-14
1670 2009-07-07 3,460,000 -20,000 0.21 1,678,000,000 2,169,420 0.627 2009-07-03
1671 2009-07-03 3,480,000 -4,000 0.21 1,678,000,000 2,251,560 0.647 2009-06-30
1672 2009-07-02 3,484,000 20,000 0.21 1,678,000,000 2,219,308 0.637 2009-06-29
1673 2009-06-30 3,464,000 -52,000 0.21 1,678,000,000 2,241,208 0.647 2009-06-26
1674 2009-06-29 3,516,000 136,000 0.21 1,678,000,000 2,197,500 0.625 2009-06-25
1675 2009-06-25 3,380,000 96,000 0.20 1,678,000,000 2,153,060 0.637 2009-06-23
1676 2009-06-19 3,284,000 -88,000 0.20 1,678,000,000 2,183,860 0.665 2009-06-17
1677 2009-06-17 3,372,000 -232,000 0.20 1,678,000,000 2,191,800 0.650 2009-06-15
1678 2009-06-15 3,604,000 -40,000 0.21 1,678,000,000 2,558,840 0.710 2009-06-11
1679 2009-06-12 3,644,000 8,000 0.22 1,678,000,000 2,594,528 0.712 2009-06-10
1680 2009-06-11 3,636,000 80,000 0.22 1,678,000,000 2,563,380 0.705 2009-06-09
1681 2009-06-10 3,556,000 -200,000 0.21 1,678,000,000 2,531,872 0.712 2009-06-08
1682 2009-06-09 3,756,000 256,000 0.22 1,678,000,000 2,760,660 0.735 2009-06-05
1683 2009-06-08 3,500,000 -564,000 0.21 1,678,000,000 2,600,500 0.743 2009-06-04
1684 2009-06-05 4,064,000 612,000 0.24 1,678,000,000 2,913,888 0.717 2009-06-03
1685 2009-06-04 3,452,000 48,000 0.21 1,678,000,000 2,243,800 0.650 2009-06-02
1686 2009-06-03 3,404,000 -40,000 0.20 1,678,000,000 2,086,652 0.613 2009-06-01
1687 2009-06-01 3,444,000 484,000 0.21 1,678,000,000 1,997,520 0.580 2009-05-27
1688 2009-05-29 2,960,000 320,000 0.18 1,678,000,000 1,651,680 0.558 2009-05-26
1689 2009-05-27 2,640,000 164,000 0.16 1,678,000,000 1,433,520 0.543 2009-05-25
1690 2009-05-25 2,476,000 -428,000 0.15 1,678,000,000 1,369,228 0.553 2009-05-21
1691 2009-05-22 2,904,000 20,000 0.17 1,678,000,000 1,611,720 0.555 2009-05-20
1692 2009-05-21 2,884,000 468,000 0.17 1,678,000,000 1,658,300 0.575 2009-05-19
1693 2009-05-18 2,416,000 -28,000 0.14 1,678,000,000 1,140,352 0.472 2009-05-14
1694 2009-05-14 2,444,000 -40,000 0.15 1,678,000,000 1,178,008 0.482 2009-05-12
1695 2009-05-12 2,484,000 20,000 0.15 1,678,000,000 1,172,448 0.472 2009-05-08
1696 2009-05-11 2,464,000 140,000 0.15 1,678,000,000 1,133,440 0.460 2009-05-07
1697 2009-05-04 2,324,000 -40,000 0.14 1,678,000,000 917,980 0.395 2009-04-29
1698 2009-04-30 2,364,000 12,000 0.14 1,678,000,000 921,960 0.390 2009-04-28
1699 2009-04-29 2,352,000 40,000 0.14 1,678,000,000 987,840 0.420 2009-04-27
1700 2009-04-28 2,312,000 -120,000 0.14 1,678,000,000 1,005,720 0.435 2009-04-24
1701 2009-04-22 2,432,000 -532,000 0.14 1,678,000,000 1,118,720 0.460 2009-04-20
1702 2009-04-21 2,964,000 -240,000 0.18 1,678,000,000 1,407,900 0.475 2009-04-17
1703 2009-04-20 3,204,000 532,000 0.19 1,678,000,000 1,569,960 0.490 2009-04-16
1704 2009-04-09 2,672,000 40,000 0.16 1,678,000,000 1,108,880 0.415 2009-04-07
1705 2009-04-07 2,632,000 400,000 0.16 1,678,000,000 1,052,800 0.400 2009-04-03
1706 2009-04-06 2,232,000 72,000 0.13 1,678,000,000 870,480 0.390 2009-04-02
1707 2009-04-03 2,160,000 -80,000 0.13 1,678,000,000 766,800 0.355 2009-04-01
1708 2009-03-31 2,240,000 40,000 0.13 1,678,000,000 795,200 0.355 2009-03-27
1709 2009-03-27 2,200,000 40,000 0.13 1,678,000,000 743,600 0.338 2009-03-25
1710 2009-02-27 2,160,000 -4,000 0.13 1,678,000,000 935,280 0.433 2009-02-25
1711 2009-02-16 2,164,000 -4,000 0.13 1,678,000,000 865,600 0.400 2009-02-12
1712 2009-02-06 2,168,000 -40,000 0.13 1,678,000,000 828,176 0.382 2009-02-04
1713 2009-01-09 2,208,000 40,000 0.13 1,678,000,000 938,400 0.425 2009-01-07
1714 2009-01-08 2,168,000 -20,000 0.13 1,678,000,000 958,256 0.442 2009-01-06
1715 2008-12-23 2,188,000 20,000 0.13 1,678,000,000 973,660 0.445 2008-12-19
1716 2008-12-11 2,168,000 -40,000 0.13 1,678,000,000 704,600 0.325 2008-12-09
1717 2008-12-01 2,208,000 40,000 0.13 1,678,000,000 602,784 0.273 2008-11-27
1718 2008-11-24 2,168,000 -40,000 0.13 1,678,000,000 591,864 0.273 2008-11-20
1719 2008-11-18 2,208,000 40,000 0.13 1,678,000,000 651,360 0.295 2008-11-14
1720 2008-11-03 2,168,000 160,000 0.13 1,678,000,000 633,056 0.292 2008-10-30
1721 2008-10-29 2,008,000 -60,000 0.12 1,678,000,000 562,240 0.280 2008-10-27
1722 2008-10-28 2,068,000 -16,000 0.12 1,678,000,000 771,364 0.373 2008-10-24
1723 2008-10-27 2,084,000 -12,000 0.12 1,678,000,000 819,012 0.393 2008-10-23
1724 2008-10-24 2,096,000 -12,000 0.12 1,678,000,000 834,208 0.398 2008-10-22
1725 2008-09-29 2,108,000 4,000 0.13 1,678,000,000 1,260,584 0.598 2008-09-25
1726 2008-09-25 2,104,000 -4,000 0.13 1,678,000,000 1,325,520 0.630 2008-09-23
1727 2008-09-22 2,108,000 72,000 0.13 1,678,000,000 1,418,684 0.673 2008-09-18
1728 2008-09-18 2,036,000 60,000 0.12 1,678,000,000 1,624,728 0.798 2008-09-16
1729 2008-09-12 1,976,000 -4,000 0.12 1,678,000,000 1,837,680 0.930 2008-09-10
1730 2008-09-08 1,980,000 -36,000 0.12 1,678,000,000 1,930,500 0.975 2008-09-04
1731 2008-09-04 2,016,000 -16,000 0.12 1,678,000,000 1,915,200 0.950 2008-09-02
1732 2008-07-29 2,032,000 8,000 0.12 1,678,000,000 1,788,160 0.880 2008-07-25
1733 2008-07-24 2,024,000 36,000 0.12 1,678,000,000 1,847,912 0.913 2008-07-22
1734 2008-07-17 1,988,000 -32,000 0.12 1,678,000,000 1,908,480 0.960 2008-07-15
1735 2008-07-08 2,020,000 -12,000 0.12 1,678,000,000 2,070,500 1.025 2008-07-04
1736 2008-07-04 2,032,000 16,000 0.12 1,678,000,000 1,987,296 0.978 2008-07-02
1737 2008-07-02 2,016,000 40,000 0.12 1,678,000,000 2,022,048 1.003 2008-06-27
1738 2008-06-30 1,976,000 -28,000 0.12 1,678,000,000 2,118,272 1.072 2008-06-26
1739 2008-06-26 2,004,000 28,000 0.12 1,678,000,000 1,993,980 0.995 2008-06-24
1740 2008-06-25 1,976,000 -40,000 0.12 1,678,000,000 2,055,040 1.040 2008-06-23
1741 2008-06-23 2,016,000 -48,000 0.12 1,678,000,000 2,132,928 1.058 2008-06-19
1742 2008-06-20 2,064,000 48,000 0.12 1,678,000,000 2,183,712 1.058 2008-06-18
1743 2008-06-16 2,016,000 -60,000 0.12 1,678,000,000 2,157,120 1.070 2008-06-12
1744 2008-06-12 2,076,000 -40,000 0.12 1,678,000,000 2,231,700 1.075 2008-06-10
1745 2008-06-11 2,116,000 -104,000 0.13 1,678,000,000 2,369,920 1.120 2008-06-06
1746 2008-06-10 2,220,000 -40,000 0.13 1,678,000,000 2,486,400 1.120 2008-06-05
1747 2008-06-05 2,260,000 -8,000 0.13 1,678,000,000 2,486,000 1.100 2008-06-03
1748 2008-06-02 2,268,000 -8,000 0.14 1,678,000,000 2,483,460 1.095 2008-05-29
1749 2008-05-30 2,276,000 -20,000 0.14 1,678,000,000 2,439,872 1.072 2008-05-28
1750 2008-05-29 2,296,000 -124,000 0.14 1,678,000,000 2,371,768 1.033 2008-05-27
1751 2008-05-28 2,420,000 -4,000 0.14 1,678,000,000 2,492,600 1.030 2008-05-26
1752 2008-05-26 2,424,000 68,000 0.14 1,678,000,000 2,467,632 1.018 2008-05-22
1753 2008-05-23 2,356,000 12,000 0.14 1,678,000,000 2,525,632 1.072 2008-05-21
1754 2008-05-22 2,344,000 -32,000 0.14 1,678,000,000 2,461,200 1.050 2008-05-20
1755 2008-05-21 2,376,000 48,000 0.14 1,678,000,000 2,513,808 1.058 2008-05-19
1756 2008-05-16 2,328,000 -20,000 0.14 1,678,000,000 2,537,520 1.090 2008-05-14
1757 2008-05-15 2,348,000 -84,000 0.14 1,678,000,000 2,629,760 1.120 2008-05-13
1758 2008-05-14 2,432,000 124,000 0.14 1,678,000,000 2,463,616 1.013 2008-05-09
1759 2008-05-06 2,308,000 60,000 0.14 1,678,000,000 2,550,340 1.105 2008-05-02
1760 2008-05-02 2,248,000 -44,000 0.13 1,678,000,000 2,540,240 1.130 2008-04-29
1761 2008-04-29 2,292,000 -60,000 0.14 1,678,000,000 2,521,200 1.100 2008-04-25
1762 2008-04-22 2,352,000 -116,000 0.14 1,678,000,000 2,215,584 0.942 2008-04-18
1763 2008-04-21 2,468,000 -256,000 0.15 1,678,000,000 2,221,200 0.900 2008-04-17
1764 2008-04-18 2,724,000 184,000 0.16 1,678,000,000 2,388,948 0.877 2008-04-16
1765 2008-04-16 2,540,000 -40,000 0.15 1,678,000,000 2,166,620 0.853 2008-04-14
1766 2008-04-15 2,580,000 -80,000 0.15 1,678,000,000 2,257,500 0.875 2008-04-11
1767 2008-04-11 2,660,000 -40,000 0.16 1,678,000,000 2,109,380 0.793 2008-04-09
1768 2008-04-10 2,700,000 80,000 0.16 1,678,000,000 2,133,000 0.790 2008-04-08
1769 2008-04-09 2,620,000 -60,000 0.16 1,678,000,000 2,064,560 0.788 2008-04-07
1770 2008-04-08 2,680,000 40,000 0.16 1,678,000,000 2,010,000 0.750 2008-04-03
1771 2008-04-07 2,640,000 56,000 0.16 1,678,000,000 1,927,200 0.730 2008-04-02
1772 2008-04-03 2,584,000 60,000 0.15 1,678,000,000 2,067,200 0.800 2008-04-01
1773 2008-04-02 2,524,000 -140,000 0.15 1,678,000,000 2,132,780 0.845 2008-03-31
1774 2008-04-01 2,664,000 28,000 0.16 1,678,000,000 2,029,968 0.762 2008-03-28
1775 2008-03-31 2,636,000 -12,000 0.16 1,678,000,000 1,832,020 0.695 2008-03-27
1776 2008-03-28 2,648,000 -16,000 0.16 1,678,000,000 1,821,824 0.688 2008-03-26
1777 2008-03-26 2,664,000 -80,000 0.16 1,678,000,000 1,696,968 0.637 2008-03-20
1778 2008-03-25 2,744,000 12,000 0.16 1,678,000,000 1,783,600 0.650 2008-03-19
1779 2008-03-20 2,732,000 280,000 0.16 1,678,000,000 1,707,500 0.625 2008-03-18
1780 2008-03-17 2,452,000 -4,000 0.15 1,678,000,000 2,064,584 0.842 2008-03-13
1781 2008-03-14 2,456,000 16,000 0.15 1,678,000,000 2,242,328 0.913 2008-03-12
1782 2008-03-12 2,440,000 108,000 0.15 1,678,000,000 2,269,200 0.930 2008-03-10
1783 2008-03-10 2,332,000 -24,000 0.14 1,678,000,000 2,332,000 1.000 2008-03-06
1784 2008-03-07 2,356,000 -24,000 0.14 1,678,000,000 2,292,388 0.973 2008-03-05
1785 2008-03-06 2,380,000 68,000 0.14 1,678,000,000 2,380,000 1.000 2008-03-04
1786 2008-03-05 2,312,000 4,000 0.14 1,678,000,000 2,416,040 1.045 2008-03-03
1787 2008-02-28 2,308,000 36,000 0.14 1,678,000,000 2,365,700 1.025 2008-02-26
1788 2008-02-27 2,272,000 12,000 0.14 1,678,000,000 2,312,896 1.018 2008-02-25
1789 2008-02-19 2,260,000 -12,000 0.13 1,678,000,000 2,497,300 1.105 2008-02-15
1790 2008-02-14 2,272,000 -4,000 0.14 1,678,000,000 2,346,976 1.033 2008-02-12
1791 2008-02-12 2,276,000 44,000 0.14 1,678,000,000 2,305,588 1.013 2008-02-05
1792 2008-02-11 2,232,000 60,000 0.13 1,678,000,000 2,332,440 1.045 2008-02-04
1793 2008-02-04 2,172,000 -4,000 0.13 1,678,000,000 2,324,040 1.070 2008-01-31
1794 2008-02-01 2,176,000 4,000 0.13 1,678,000,000 2,476,288 1.138 2008-01-30
1795 2008-01-31 2,172,000 8,000 0.13 1,678,000,000 2,547,756 1.173 2008-01-29
1796 2008-01-30 2,164,000 16,000 0.13 1,678,000,000 2,596,800 1.200 2008-01-28
1797 2008-01-28 2,148,000 -40,000 0.13 1,678,000,000 2,678,556 1.247 2008-01-24
1798 2008-01-25 2,188,000 12,000 0.13 1,678,000,000 2,680,300 1.225 2008-01-23
1799 2008-01-24 2,176,000 -44,000 0.13 1,678,000,000 2,748,288 1.263 2008-01-22
1800 2008-01-23 2,220,000 16,000 0.13 1,678,000,000 3,052,500 1.375 2008-01-21
1801 2008-01-18 2,204,000 -92,000 0.13 1,678,000,000 3,195,800 1.450 2008-01-16
1802 2008-01-17 2,296,000 -4,000 0.14 1,678,000,000 3,444,000 1.500 2008-01-15
1803 2008-01-16 2,300,000 4,000 0.14 1,678,000,000 3,592,600 1.562 2008-01-14
1804 2008-01-14 2,296,000 -4,000 0.14 1,678,000,000 3,473,848 1.513 2008-01-10
1805 2008-01-10 2,300,000 -4,000 0.14 1,678,000,000 3,502,900 1.523 2008-01-08
1806 2008-01-09 2,304,000 4,000 0.14 1,678,000,000 3,502,080 1.520 2008-01-07
1807 2008-01-08 2,300,000 20,000 0.14 1,678,000,000 3,571,900 1.553 2008-01-04
1808 2008-01-07 2,280,000 4,000 0.14 1,678,000,000 3,579,600 1.570 2008-01-03
1809 2008-01-04 2,276,000 44,000 0.14 1,678,000,000 3,668,912 1.612 2008-01-02
1810 2008-01-03 2,232,000 -156,000 0.13 1,678,000,000 3,124,800 1.400 2007-12-28
1811 2007-12-28 2,388,000 -24,000 0.14 1,678,000,000 3,020,820 1.265 2007-12-21
1812 2007-12-27 2,412,000 -4,000 0.14 1,678,000,000 3,183,840 1.320 2007-12-20
1813 2007-12-21 2,416,000 36,000 0.14 1,678,000,000 3,249,520 1.345 2007-12-19
1814 2007-12-20 2,380,000 -8,000 0.14 1,678,000,000 3,272,500 1.375 2007-12-18
1815 2007-12-17 2,388,000 32,000 0.14 1,678,000,000 3,402,900 1.425 2007-12-13
1816 2007-12-14 2,356,000 20,000 0.14 1,678,000,000 3,486,880 1.480 2007-12-12
1817 2007-12-12 2,336,000 -4,000 0.14 1,678,000,000 3,550,720 1.520 2007-12-10
1818 2007-12-10 2,340,000 4,000 0.14 1,678,000,000 3,598,920 1.538 2007-12-06
1819 2007-12-05 2,336,000 100,000 0.14 1,678,000,000 3,522,688 1.508 2007-12-03
1820 2007-12-04 2,236,000 24,000 0.13 1,678,000,000 3,387,540 1.515 2007-11-30
1821 2007-12-03 2,212,000 -4,000 0.13 1,678,000,000 3,428,600 1.550 2007-11-29
1822 2007-11-30 2,216,000 4,000 0.13 1,678,000,000 3,330,648 1.503 2007-11-28
1823 2007-11-29 2,212,000 -16,000 0.13 1,678,000,000 3,362,240 1.520 2007-11-27
1824 2007-11-27 2,228,000 -4,000 0.13 1,678,000,000 3,393,244 1.523 2007-11-23
1825 2007-11-22 2,232,000 4,000 0.13 1,678,000,000 3,459,600 1.550 2007-11-20
1826 2007-11-21 2,228,000 -52,000 0.13 1,678,000,000 3,502,416 1.572 2007-11-19
1827 2007-11-20 2,280,000 -4,000 0.14 1,678,000,000 3,641,160 1.597 2007-11-16
1828 2007-11-19 2,284,000 -24,000 0.14 1,678,000,000 3,654,400 1.600 2007-11-15
1829 2007-11-16 2,308,000 24,000 0.14 1,678,000,000 3,681,260 1.595 2007-11-14
1830 2007-11-15 2,284,000 -44,000 0.14 1,678,000,000 3,741,192 1.638 2007-11-13
1831 2007-11-13 2,328,000 12,000 0.14 1,678,000,000 3,841,200 1.650 2007-11-09
1832 2007-11-12 2,316,000 -84,000 0.14 1,678,000,000 3,793,608 1.638 2007-11-08
1833 2007-11-09 2,400,000 36,000 0.14 1,678,000,000 4,020,000 1.675 2007-11-07
1834 2007-11-08 2,364,000 28,000 0.14 1,678,000,000 4,077,900 1.725 2007-11-06
1835 2007-11-07 2,336,000 28,000 0.14 1,678,000,000 4,029,600 1.725 2007-11-05
1836 2007-11-06 2,308,000 24,000 0.14 1,678,000,000 4,212,100 1.825 2007-11-02
1837 2007-11-05 2,284,000 20,000 0.14 1,678,000,000 4,312,192 1.888 2007-11-01
1838 2007-11-02 2,264,000 -76,000 0.13 1,678,000,000 4,396,688 1.942 2007-10-31
1839 2007-11-01 2,340,000 16,000 0.14 1,678,000,000 4,534,920 1.938 2007-10-30
1840 2007-10-31 2,324,000 -36,000 0.14 1,678,000,000 4,531,800 1.950 2007-10-29
1841 2007-10-30 2,360,000 76,000 0.14 1,678,000,000 4,531,200 1.920 2007-10-26
1842 2007-10-29 2,284,000 28,000 0.14 1,678,000,000 4,168,300 1.825 2007-10-25
1843 2007-10-26 2,256,000 160,000 0.13 1,678,000,000 4,263,840 1.890 2007-10-24
1844 2007-10-25 2,096,000 72,000 0.12 1,678,000,000 4,164,752 1.987 2007-10-23
1845 2007-10-24 2,024,000 12,000 0.12 1,678,000,000 4,021,688 1.987 2007-10-22
1846 2007-10-22 2,012,000 -64,000 0.12 1,678,000,000 4,148,744 2.062 2007-10-17
1847 2007-10-18 2,076,000 -12,000 0.12 1,678,000,000 4,208,052 2.027 2007-10-16
1848 2007-10-17 2,088,000 -48,000 0.12 1,678,000,000 4,274,136 2.047 2007-10-15
1849 2007-10-16 2,136,000 16,000 0.13 1,678,000,000 4,474,920 2.095 2007-10-12
1850 2007-10-12 2,120,000 -52,000 0.13 1,678,000,000 4,532,560 2.138 2007-10-10
1851 2007-10-11 2,172,000 8,000 0.13 1,678,000,000 4,615,500 2.125 2007-10-09
1852 2007-10-10 2,164,000 -60,000 0.13 1,678,000,000 4,626,632 2.138 2007-10-08
1853 2007-10-09 2,224,000 -16,000 0.13 1,678,000,000 4,543,632 2.043 2007-10-05
1854 2007-10-08 2,240,000 -4,000 0.13 1,678,000,000 4,558,400 2.035 2007-10-04
1855 2007-10-05 2,244,000 24,000 0.13 1,678,000,000 4,548,588 2.027 2007-10-03
1856 2007-10-03 2,220,000 -4,000 0.13 1,678,000,000 4,761,900 2.145 2007-09-28
1857 2007-10-02 2,224,000 -40,000 0.13 1,678,000,000 4,763,808 2.142 2007-09-27
1858 2007-09-28 2,264,000 -56,000 0.13 1,678,000,000 4,856,280 2.145 2007-09-25
1859 2007-09-27 2,320,000 -20,000 0.14 1,678,000,000 4,825,600 2.080 2007-09-24
1860 2007-09-25 2,340,000 96,000 0.14 1,678,000,000 4,848,480 2.072 2007-09-21
1861 2007-09-24 2,244,000 -4,000 0.13 1,678,000,000 4,891,920 2.180 2007-09-20
1862 2007-09-21 2,248,000 -72,000 0.13 1,678,000,000 4,990,560 2.220 2007-09-19
1863 2007-09-20 2,320,000 -52,000 0.14 1,678,000,000 5,162,000 2.225 2007-09-18
1864 2007-09-19 2,372,000 -24,000 0.14 1,678,000,000 5,230,260 2.205 2007-09-17
1865 2007-09-18 2,396,000 20,000 0.14 1,678,000,000 5,259,220 2.195 2007-09-14
1866 2007-09-17 2,376,000 -116,000 0.14 1,678,000,000 5,215,320 2.195 2007-09-13
1867 2007-09-14 2,492,000 -52,000 0.15 1,678,000,000 5,213,264 2.092 2007-09-12
1868 2007-09-13 2,544,000 20,000 0.15 1,678,000,000 5,146,512 2.023 2007-09-11
1869 2007-09-12 2,524,000 8,000 0.15 1,678,000,000 5,106,052 2.023 2007-09-10
1870 2007-09-11 2,516,000 32,000 0.15 1,678,000,000 5,150,252 2.047 2007-09-07
1871 2007-09-10 2,484,000 -48,000 0.15 1,678,000,000 5,171,688 2.082 2007-09-06
1872 2007-09-07 2,532,000 20,000 0.15 1,678,000,000 5,147,556 2.033 2007-09-05
1873 2007-09-06 2,512,000 16,000 0.15 1,678,000,000 5,099,360 2.030 2007-09-04
1874 2007-09-05 2,496,000 -12,000 0.15 1,678,000,000 5,171,712 2.072 2007-09-03
1875 2007-09-03 2,508,000 -4,000 0.15 1,678,000,000 5,116,320 2.040 2007-08-30
1876 2007-08-31 2,512,000 -104,000 0.15 1,678,000,000 5,149,600 2.050 2007-08-29
1877 2007-08-30 2,616,000 8,000 0.16 1,678,000,000 5,593,008 2.138 2007-08-28
1878 2007-08-29 2,608,000 -16,000 0.16 1,678,000,000 5,797,584 2.223 2007-08-27
1879 2007-08-28 2,624,000 -16,000 0.16 1,678,000,000 5,510,400 2.100 2007-08-24
1880 2007-08-27 2,640,000 -352,000 0.16 1,678,000,000 5,351,280 2.027 2007-08-23
1881 2007-08-24 2,992,000 16,000 0.18 1,678,000,000 5,855,344 1.957 2007-08-22
1882 2007-08-23 2,976,000 20,000 0.18 1,678,000,000 5,913,312 1.987 2007-08-21
1883 2007-08-22 2,956,000 -16,000 0.18 1,678,000,000 5,764,200 1.950 2007-08-20
1884 2007-08-21 2,972,000 -60,000 0.18 1,678,000,000 5,073,204 1.707 2007-08-17
1885 2007-08-20 3,032,000 20,000 0.18 1,678,000,000 5,493,984 1.812 2007-08-16
1886 2007-08-17 3,012,000 44,000 0.18 1,678,000,000 5,948,700 1.975 2007-08-15
1887 2007-08-16 2,968,000 20,000 0.18 1,678,000,000 6,203,120 2.090 2007-08-14
1888 2007-08-15 2,948,000 36,000 0.18 1,678,000,000 6,235,020 2.115 2007-08-13
1889 2007-08-14 2,912,000 -56,000 0.17 1,678,000,000 6,158,880 2.115 2007-08-10
1890 2007-08-13 2,968,000 -8,000 0.18 1,678,000,000 6,657,224 2.243 2007-08-09
1891 2007-08-10 2,976,000 8,000 0.18 1,678,000,000 6,502,560 2.185 2007-08-08
1892 2007-08-09 2,968,000 24,000 0.18 1,678,000,000 6,387,136 2.152 2007-08-07
1893 2007-08-08 2,944,000 -8,000 0.18 1,678,000,000 6,859,520 2.330 2007-08-06
1894 2007-08-07 2,952,000 16,000 0.18 1,678,000,000 7,439,040 2.520 2007-08-03
1895 2007-08-06 2,936,000 468,000 0.17 1,678,000,000 7,721,680 2.630 2007-08-02
1896 2007-08-03 2,468,000 -76,000 0.15 1,678,000,000 6,898,060 2.795 2007-08-01
1897 2007-08-02 2,544,000 176,000 0.15 1,678,000,000 7,441,200 2.925 2007-07-31
1898 2007-08-01 2,368,000 64,000 0.14 1,678,000,000 6,535,680 2.760 2007-07-30
1899 2007-07-31 2,304,000 224,000 0.14 1,678,000,000 6,451,200 2.800 2007-07-27
1900 2007-07-30 2,080,000 0.12 1,678,000,000 6,011,200 2.890 2007-07-26

Copyright & disclaimer, Privacy policy

Back to top