Tiangong International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.170 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.990 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 82,000 | -10,000 | 0.00 | 2,725,000,000 | 236,160 | 2.880 | 2025-11-04 |
| 4 | 2025-11-05 | 92,000 | 4,000 | 0.00 | 2,725,000,000 | 272,320 | 2.960 | 2025-11-03 |
| 5 | 2025-10-31 | 88,000 | 10,000 | 0.00 | 2,725,000,000 | 268,400 | 3.050 | 2025-10-28 |
| 6 | 2025-10-22 | 78,000 | -14,000 | 0.00 | 2,725,000,000 | 224,640 | 2.880 | 2025-10-20 |
| 7 | 2025-10-21 | 92,000 | 14,000 | 0.00 | 2,725,000,000 | 258,520 | 2.810 | 2025-10-17 |
| 8 | 2025-10-16 | 78,000 | 20,000 | 0.00 | 2,725,000,000 | 224,640 | 2.880 | 2025-10-14 |
| 9 | 2025-08-05 | 58,000 | -10,000 | 0.00 | 2,725,000,000 | 116,580 | 2.010 | 2025-08-01 |
| 10 | 2025-07-29 | 68,000 | -26,000 | 0.00 | 2,725,000,000 | 148,920 | 2.190 | 2025-07-25 |
| 11 | 2025-07-28 | 94,000 | 30,000 | 0.00 | 2,725,000,000 | 204,920 | 2.180 | 2025-07-24 |
| 12 | 2025-07-14 | 64,000 | -200,000 | 0.00 | 2,725,000,000 | 128,000 | 2.000 | 2025-07-10 |
| 13 | 2025-07-11 | 264,000 | 200,000 | 0.01 | 2,725,000,000 | 520,080 | 1.970 | 2025-07-09 |
| 14 | 2025-06-13 | 64,000 | -292,000 | 0.00 | 2,725,000,000 | 131,840 | 2.060 | 2025-06-11 |
| 15 | 2025-06-12 | 356,000 | -408,000 | 0.01 | 2,725,000,000 | 719,120 | 2.020 | 2025-06-10 |
| 16 | 2025-06-11 | 764,000 | -200,000 | 0.03 | 2,725,000,000 | 1,512,720 | 1.980 | 2025-06-09 |
| 17 | 2025-06-03 | 964,000 | 300,000 | 0.04 | 2,725,000,000 | 1,821,960 | 1.890 | 2025-05-30 |
| 18 | 2025-06-02 | 664,000 | 100,000 | 0.02 | 2,725,000,000 | 1,261,600 | 1.900 | 2025-05-29 |
| 19 | 2025-05-30 | 564,000 | 200,000 | 0.02 | 2,725,000,000 | 1,049,040 | 1.860 | 2025-05-28 |
| 20 | 2025-05-20 | 364,000 | 300,000 | 0.01 | 2,725,000,000 | 706,160 | 1.940 | 2025-05-16 |
| 21 | 2025-05-19 | 64,000 | -200,000 | 0.00 | 2,725,000,000 | 129,280 | 2.020 | 2025-05-15 |
| 22 | 2025-05-16 | 264,000 | 200,000 | 0.01 | 2,725,000,000 | 541,200 | 2.050 | 2025-05-14 |
| 23 | 2025-04-29 | 64,000 | -150,000 | 0.00 | 2,725,000,000 | 134,400 | 2.100 | 2025-04-25 |
| 24 | 2025-04-28 | 214,000 | 150,000 | 0.01 | 2,725,000,000 | 442,980 | 2.070 | 2025-04-24 |
| 25 | 2025-04-09 | 64,000 | -70,000 | 0.00 | 2,725,000,000 | 117,760 | 1.840 | 2025-04-07 |
| 26 | 2025-03-21 | 134,000 | -28,000 | 0.00 | 2,725,000,000 | 298,820 | 2.230 | 2025-03-19 |
| 27 | 2025-03-20 | 162,000 | -30,000 | 0.01 | 2,725,000,000 | 356,400 | 2.200 | 2025-03-18 |
| 28 | 2025-03-17 | 192,000 | -240,000 | 0.01 | 2,725,000,000 | 368,640 | 1.920 | 2025-03-13 |
| 29 | 2025-03-11 | 432,000 | 240,000 | 0.02 | 2,725,000,000 | 773,280 | 1.790 | 2025-03-07 |
| 30 | 2025-03-06 | 192,000 | -20,000 | 0.01 | 2,725,000,000 | 341,760 | 1.780 | 2025-03-04 |
| 31 | 2025-03-04 | 212,000 | -100,000 | 0.01 | 2,725,000,000 | 379,480 | 1.790 | 2025-02-28 |
| 32 | 2025-02-28 | 312,000 | -350,000 | 0.01 | 2,725,000,000 | 555,360 | 1.780 | 2025-02-26 |
| 33 | 2025-02-27 | 662,000 | 150,000 | 0.02 | 2,725,000,000 | 1,118,780 | 1.690 | 2025-02-25 |
| 34 | 2025-02-26 | 512,000 | 410,000 | 0.02 | 2,725,000,000 | 890,880 | 1.740 | 2025-02-24 |
| 35 | 2024-11-07 | 102,000 | 16,000 | 0.00 | 2,725,000,000 | 193,800 | 1.900 | 2024-11-05 |
| 36 | 2024-10-10 | 86,000 | -16,000 | 0.00 | 2,726,856,000 | 167,700 | 1.950 | 2024-10-08 |
| 37 | 2024-10-04 | 102,000 | -10,000 | 0.00 | 2,726,856,000 | 229,500 | 2.250 | 2024-10-02 |
| 38 | 2024-09-26 | 112,000 | -200,000 | 0.00 | 2,726,856,000 | 198,240 | 1.770 | 2024-09-24 |
| 39 | 2024-09-24 | 312,000 | 200,000 | 0.01 | 2,726,856,000 | 542,880 | 1.740 | 2024-09-20 |
| 40 | 2024-07-11 | 112,000 | 12,000 | 0.00 | 2,726,856,000 | 204,960 | 1.830 | 2024-07-09 |
| 41 | 2024-07-04 | 100,000 | 20,000 | 0.00 | 2,726,856,000 | 179,000 | 1.790 | 2024-07-02 |
| 42 | 2024-05-13 | 80,000 | -250,000 | 0.00 | 2,775,000,000 | 152,000 | 1.900 | 2024-05-09 |
| 43 | 2024-05-10 | 330,000 | 250,000 | 0.01 | 2,775,000,000 | 597,300 | 1.810 | 2024-05-08 |
| 44 | 2023-12-12 | 80,000 | 10,000 | 0.00 | 2,775,000,000 | 169,600 | 2.120 | 2023-12-08 |
| 45 | 2023-11-08 | 70,000 | -10,000 | 0.00 | 2,775,000,000 | 179,200 | 2.560 | 2023-11-06 |
| 46 | 2023-10-19 | 80,000 | 10,000 | 0.00 | 2,775,000,000 | 172,000 | 2.150 | 2023-10-17 |
| 47 | 2023-08-16 | 70,000 | -8,000 | 0.00 | 2,775,000,000 | 169,400 | 2.420 | 2023-08-14 |
| 48 | 2023-07-24 | 78,000 | 8,000 | 0.00 | 2,775,000,000 | 184,860 | 2.370 | 2023-07-20 |
| 49 | 2023-07-07 | 70,000 | 10,000 | 0.00 | 2,775,000,000 | 144,200 | 2.060 | 2023-07-05 |
| 50 | 2023-02-14 | 60,000 | -92,000 | 0.00 | 2,785,000,000 | 184,200 | 3.070 | 2023-02-10 |
| 51 | 2023-02-13 | 152,000 | -28,000 | 0.01 | 2,785,000,000 | 489,440 | 3.220 | 2023-02-09 |
| 52 | 2023-02-10 | 180,000 | 120,000 | 0.01 | 2,785,000,000 | 576,000 | 3.200 | 2023-02-08 |
| 53 | 2023-01-12 | 60,000 | -10,000 | 0.00 | 2,785,000,000 | 190,200 | 3.170 | 2023-01-10 |
| 54 | 2023-01-11 | 70,000 | 10,000 | 0.00 | 2,785,000,000 | 207,200 | 2.960 | 2023-01-09 |
| 55 | 2022-09-14 | 60,000 | -8,000 | 0.00 | 2,785,000,000 | 147,000 | 2.450 | 2022-09-09 |
| 56 | 2022-06-14 | 68,000 | 6,000 | 0.00 | 2,785,000,000 | 199,920 | 2.940 | 2022-06-10 |
| 57 | 2022-02-15 | 62,000 | -6,000 | 0.00 | 2,795,000,000 | 255,440 | 4.120 | 2022-02-11 |
| 58 | 2022-02-10 | 68,000 | 6,000 | 0.00 | 2,795,000,000 | 289,680 | 4.260 | 2022-02-08 |
| 59 | 2021-09-02 | 62,000 | -20,000 | 0.00 | 2,795,000,000 | 318,060 | 5.130 | 2021-08-31 |
| 60 | 2021-08-09 | 82,000 | 46,000 | 0.00 | 2,795,000,000 | 335,380 | 4.090 | 2021-08-05 |
| 61 | 2021-07-29 | 36,000 | -8,000 | 0.00 | 2,795,000,000 | 132,480 | 3.680 | 2021-07-27 |
| 62 | 2021-07-27 | 44,000 | -10,000 | 0.00 | 2,795,000,000 | 171,600 | 3.900 | 2021-07-23 |
| 63 | 2021-07-26 | 54,000 | 8,000 | 0.00 | 2,795,000,000 | 217,080 | 4.020 | 2021-07-22 |
| 64 | 2021-07-20 | 46,000 | -20,000 | 0.00 | 2,795,000,000 | 175,720 | 3.820 | 2021-07-16 |
| 65 | 2021-06-24 | 66,000 | -10,000 | 0.00 | 2,795,000,000 | 219,780 | 3.330 | 2021-06-22 |
| 66 | 2021-06-16 | 76,000 | -80,000 | 0.00 | 2,795,000,000 | 266,000 | 3.500 | 2021-06-11 |
| 67 | 2021-06-15 | 156,000 | -24,000 | 0.01 | 2,795,000,000 | 561,600 | 3.600 | 2021-06-10 |
| 68 | 2021-06-10 | 180,000 | 100,000 | 0.01 | 2,795,000,000 | 648,000 | 3.600 | 2021-06-08 |
| 69 | 2021-06-09 | 80,000 | -60,000 | 0.00 | 2,795,000,000 | 289,600 | 3.620 | 2021-06-07 |
| 70 | 2021-06-08 | 140,000 | -286,000 | 0.01 | 2,795,000,000 | 516,600 | 3.690 | 2021-06-04 |
| 71 | 2021-06-07 | 426,000 | 60,000 | 0.02 | 2,795,000,000 | 1,508,040 | 3.540 | 2021-06-03 |
| 72 | 2021-06-04 | 366,000 | -30,000 | 0.01 | 2,795,000,000 | 1,317,600 | 3.600 | 2021-06-02 |
| 73 | 2021-05-25 | 396,000 | -80,000 | 0.01 | 2,795,000,000 | 1,425,600 | 3.600 | 2021-05-21 |
| 74 | 2021-05-24 | 476,000 | 80,000 | 0.02 | 2,795,000,000 | 1,656,480 | 3.480 | 2021-05-20 |
| 75 | 2021-05-18 | 396,000 | 50,000 | 0.01 | 2,795,000,000 | 1,334,520 | 3.370 | 2021-05-14 |
| 76 | 2021-05-17 | 346,000 | 100,000 | 0.01 | 2,795,000,000 | 1,186,780 | 3.430 | 2021-05-13 |
| 77 | 2021-05-14 | 246,000 | 200,000 | 0.01 | 2,795,000,000 | 870,840 | 3.540 | 2021-05-12 |
| 78 | 2021-05-07 | 46,000 | 10,000 | 0.00 | 2,595,000,000 | 193,200 | 4.200 | 2021-05-05 |
| 79 | 2021-05-03 | 36,000 | -40,000 | 0.00 | 2,595,000,000 | 173,880 | 4.830 | 2021-04-29 |
| 80 | 2021-04-30 | 76,000 | -40,000 | 0.00 | 2,595,000,000 | 355,680 | 4.680 | 2021-04-28 |
| 81 | 2021-04-28 | 116,000 | 80,000 | 0.00 | 2,595,000,000 | 509,240 | 4.390 | 2021-04-26 |
| 82 | 2021-04-22 | 36,000 | -80,000 | 0.00 | 2,595,000,000 | 160,200 | 4.450 | 2021-04-20 |
| 83 | 2021-04-19 | 116,000 | 80,000 | 0.00 | 2,595,000,000 | 488,360 | 4.210 | 2021-04-15 |
| 84 | 2021-04-12 | 36,000 | -150,000 | 0.00 | 2,595,000,000 | 150,480 | 4.180 | 2021-04-08 |
| 85 | 2021-04-08 | 186,000 | 150,000 | 0.01 | 2,595,000,000 | 740,280 | 3.980 | 2021-04-01 |
| 86 | 2021-03-31 | 36,000 | -160,000 | 0.00 | 2,595,000,000 | 143,280 | 3.980 | 2021-03-29 |
| 87 | 2021-03-30 | 196,000 | 148,000 | 0.01 | 2,595,000,000 | 713,440 | 3.640 | 2021-03-26 |
| 88 | 2021-03-29 | 48,000 | 12,000 | 0.00 | 2,595,000,000 | 177,600 | 3.700 | 2021-03-25 |
| 89 | 2021-01-22 | 36,000 | -106,000 | 0.00 | 2,595,000,000 | 139,680 | 3.880 | 2021-01-20 |
| 90 | 2021-01-21 | 142,000 | -110,000 | 0.01 | 2,595,000,000 | 525,400 | 3.700 | 2021-01-19 |
| 91 | 2021-01-19 | 252,000 | -20,000 | 0.01 | 2,595,000,000 | 882,000 | 3.500 | 2021-01-15 |
| 92 | 2021-01-18 | 272,000 | 80,000 | 0.01 | 2,595,000,000 | 973,760 | 3.580 | 2021-01-14 |
| 93 | 2021-01-14 | 192,000 | 150,000 | 0.01 | 2,595,000,000 | 658,560 | 3.430 | 2021-01-12 |
| 94 | 2021-01-13 | 42,000 | -10,000 | 0.00 | 2,595,000,000 | 142,380 | 3.390 | 2021-01-11 |
| 95 | 2021-01-11 | 52,000 | -184,000 | 0.00 | 2,595,000,000 | 176,280 | 3.390 | 2021-01-07 |
| 96 | 2021-01-08 | 236,000 | 200,000 | 0.01 | 2,595,000,000 | 776,440 | 3.290 | 2021-01-06 |
| 97 | 2020-12-28 | 36,000 | -8,000 | 0.00 | 2,565,150,000 | 133,200 | 3.700 | 2020-12-22 |
| 98 | 2020-12-23 | 44,000 | -6,000 | 0.00 | 2,565,150,000 | 169,400 | 3.850 | 2020-12-21 |
| 99 | 2020-12-22 | 50,000 | 8,000 | 0.00 | 2,565,150,000 | 184,000 | 3.680 | 2020-12-18 |
| 100 | 2020-12-17 | 42,000 | 6,000 | 0.00 | 2,565,150,000 | 130,200 | 3.100 | 2020-12-15 |
| 101 | 2020-11-27 | 36,000 | -4,000 | 0.00 | 2,565,150,000 | 124,920 | 3.470 | 2020-11-25 |
| 102 | 2020-11-26 | 40,000 | 4,000 | 0.00 | 2,565,150,000 | 137,600 | 3.440 | 2020-11-24 |
| 103 | 2020-10-07 | 36,000 | -100,000 | 0.00 | 2,565,000,000 | 90,360 | 2.510 | 2020-10-05 |
| 104 | 2020-10-06 | 136,000 | 100,000 | 0.01 | 2,565,000,000 | 338,640 | 2.490 | 2020-09-30 |
| 105 | 2020-09-21 | 36,000 | -100,000 | 0.00 | 2,565,000,000 | 85,680 | 2.380 | 2020-09-17 |
| 106 | 2020-09-18 | 136,000 | 100,000 | 0.01 | 2,565,000,000 | 323,680 | 2.380 | 2020-09-16 |
| 107 | 2020-09-14 | 36,000 | -200,000 | 0.00 | 2,565,000,000 | 91,080 | 2.530 | 2020-09-10 |
| 108 | 2020-09-11 | 236,000 | 200,000 | 0.01 | 2,565,000,000 | 611,240 | 2.590 | 2020-09-09 |
| 109 | 2020-09-01 | 36,000 | -150,000 | 0.00 | 2,565,000,000 | 93,240 | 2.590 | 2020-08-28 |
| 110 | 2020-08-31 | 186,000 | 150,000 | 0.01 | 2,565,000,000 | 478,020 | 2.570 | 2020-08-27 |
| 111 | 2020-08-05 | 36,000 | -200,000 | 0.00 | 2,565,000,000 | 88,920 | 2.470 | 2020-08-03 |
| 112 | 2020-08-04 | 236,000 | 200,000 | 0.01 | 2,565,000,000 | 599,440 | 2.540 | 2020-07-31 |
| 113 | 2020-07-13 | 36,000 | -150,000 | 0.00 | 2,569,050,000 | 91,080 | 2.530 | 2020-07-09 |
| 114 | 2020-07-10 | 186,000 | 150,000 | 0.01 | 2,569,050,000 | 470,580 | 2.530 | 2020-07-08 |
| 115 | 2020-06-18 | 36,000 | -20,000 | 0.00 | 2,569,050,000 | 78,480 | 2.180 | 2020-06-16 |
| 116 | 2020-06-03 | 56,000 | -200,000 | 0.00 | 2,569,050,000 | 127,680 | 2.280 | 2020-06-01 |
| 117 | 2020-06-01 | 256,000 | 200,000 | 0.01 | 2,569,050,000 | 609,280 | 2.380 | 2020-05-28 |
| 118 | 2020-05-06 | 56,000 | -100,000 | 0.00 | 2,569,050,000 | 134,400 | 2.400 | 2020-05-04 |
| 119 | 2020-05-04 | 156,000 | 100,000 | 0.01 | 2,569,050,000 | 374,400 | 2.400 | 2020-04-28 |
| 120 | 2020-04-21 | 56,000 | 8,000 | 0.00 | 2,569,050,000 | 151,200 | 2.700 | 2020-04-17 |
| 121 | 2020-04-03 | 48,000 | -480,000 | 0.00 | 2,569,050,000 | 129,600 | 2.700 | 2020-04-01 |
| 122 | 2020-04-02 | 528,000 | 480,000 | 0.02 | 2,569,050,000 | 1,425,600 | 2.700 | 2020-03-31 |
| 123 | 2019-12-04 | 48,000 | -90,000 | 0.00 | 2,539,200,000 | 143,520 | 2.990 | 2019-12-02 |
| 124 | 2019-12-02 | 138,000 | 90,000 | 0.01 | 2,539,200,000 | 418,140 | 3.030 | 2019-11-28 |
| 125 | 2019-11-05 | 48,000 | -200,000 | 0.00 | 2,539,200,000 | 130,080 | 2.710 | 2019-11-01 |
| 126 | 2019-11-04 | 248,000 | 200,000 | 0.01 | 2,539,200,000 | 694,400 | 2.800 | 2019-10-31 |
| 127 | 2019-07-15 | 48,000 | -20,000 | 0.00 | 2,539,050,000 | 117,120 | 2.440 | 2019-07-11 |
| 128 | 2019-06-24 | 68,000 | 20,000 | 0.00 | 2,539,050,000 | 153,680 | 2.260 | 2019-06-20 |
| 129 | 2019-06-21 | 48,000 | -464,000 | 0.00 | 2,539,050,000 | 109,440 | 2.280 | 2019-06-19 |
| 130 | 2019-06-17 | 512,000 | 140,000 | 0.02 | 2,539,050,000 | 1,167,360 | 2.280 | 2019-06-13 |
| 131 | 2019-05-24 | 372,000 | 324,000 | 0.01 | 2,539,050,000 | 818,400 | 2.200 | 2019-05-22 |
| 132 | 2019-05-23 | 48,000 | -120,000 | 0.00 | 2,539,050,000 | 112,800 | 2.350 | 2019-05-21 |
| 133 | 2019-05-14 | 168,000 | 120,000 | 0.01 | 2,539,050,000 | 342,720 | 2.040 | 2019-05-09 |
| 134 | 2019-05-08 | 48,000 | -20,000 | 0.00 | 2,539,050,000 | 98,400 | 2.050 | 2019-05-06 |
| 135 | 2019-05-06 | 68,000 | -10,000 | 0.00 | 2,539,050,000 | 145,520 | 2.140 | 2019-05-02 |
| 136 | 2019-05-03 | 78,000 | 30,000 | 0.00 | 2,539,050,000 | 161,460 | 2.070 | 2019-04-30 |
| 137 | 2019-05-02 | 48,000 | -30,000 | 0.00 | 2,539,050,000 | 97,440 | 2.030 | 2019-04-29 |
| 138 | 2019-04-30 | 78,000 | 20,000 | 0.00 | 2,539,050,000 | 157,560 | 2.020 | 2019-04-26 |
| 139 | 2019-04-23 | 58,000 | 10,000 | 0.00 | 2,539,050,000 | 115,420 | 1.990 | 2019-04-17 |
| 140 | 2019-04-08 | 48,000 | -260,000 | 0.00 | 2,539,050,000 | 87,840 | 1.830 | 2019-04-03 |
| 141 | 2019-04-04 | 308,000 | 260,000 | 0.01 | 2,539,050,000 | 563,640 | 1.830 | 2019-04-02 |
| 142 | 2019-03-28 | 48,000 | -20,000 | 0.00 | 2,539,050,000 | 86,400 | 1.800 | 2019-03-26 |
| 143 | 2019-03-26 | 68,000 | 20,000 | 0.00 | 2,539,050,000 | 123,080 | 1.810 | 2019-03-22 |
| 144 | 2019-03-22 | 48,000 | -30,000 | 0.00 | 2,539,050,000 | 86,880 | 1.810 | 2019-03-20 |
| 145 | 2019-03-21 | 78,000 | -50,000 | 0.00 | 2,539,050,000 | 138,840 | 1.780 | 2019-03-19 |
| 146 | 2019-03-15 | 128,000 | 20,000 | 0.01 | 2,539,050,000 | 215,040 | 1.680 | 2019-03-13 |
| 147 | 2019-02-27 | 108,000 | -20,000 | 0.00 | 2,539,050,000 | 191,160 | 1.770 | 2019-02-25 |
| 148 | 2019-02-25 | 128,000 | -20,000 | 0.01 | 2,539,050,000 | 226,560 | 1.770 | 2019-02-21 |
| 149 | 2019-02-11 | 148,000 | -10,000 | 0.01 | 2,539,050,000 | 250,120 | 1.690 | 2019-02-01 |
| 150 | 2019-01-17 | 158,000 | 30,000 | 0.01 | 2,539,050,000 | 225,940 | 1.430 | 2019-01-15 |
| 151 | 2019-01-11 | 128,000 | 20,000 | 0.01 | 2,539,050,000 | 212,480 | 1.660 | 2019-01-09 |
| 152 | 2019-01-09 | 108,000 | 20,000 | 0.00 | 2,539,050,000 | 185,760 | 1.720 | 2019-01-07 |
| 153 | 2019-01-04 | 88,000 | 20,000 | 0.00 | 2,539,050,000 | 154,000 | 1.750 | 2019-01-02 |
| 154 | 2019-01-03 | 68,000 | -70,000 | 0.00 | 2,539,050,000 | 120,360 | 1.770 | 2018-12-28 |
| 155 | 2018-12-18 | 138,000 | -20,000 | 0.01 | 2,539,050,000 | 238,740 | 1.730 | 2018-12-14 |
| 156 | 2018-12-04 | 158,000 | -10,000 | 0.01 | 2,539,050,000 | 265,440 | 1.680 | 2018-11-30 |
| 157 | 2018-11-30 | 168,000 | -10,000 | 0.01 | 2,539,050,000 | 272,160 | 1.620 | 2018-11-28 |
| 158 | 2018-11-28 | 178,000 | 20,000 | 0.01 | 2,539,050,000 | 288,360 | 1.620 | 2018-11-26 |
| 159 | 2018-11-16 | 158,000 | 20,000 | 0.01 | 2,539,050,000 | 254,380 | 1.610 | 2018-11-14 |
| 160 | 2018-11-14 | 138,000 | -20,000 | 0.01 | 2,539,050,000 | 224,940 | 1.630 | 2018-11-12 |
| 161 | 2018-10-30 | 158,000 | 20,000 | 0.01 | 2,539,050,000 | 216,460 | 1.370 | 2018-10-26 |
| 162 | 2018-10-25 | 138,000 | 20,000 | 0.01 | 2,539,050,000 | 190,440 | 1.380 | 2018-10-23 |
| 163 | 2018-10-23 | 118,000 | 20,000 | 0.00 | 2,539,050,000 | 180,540 | 1.530 | 2018-10-19 |
| 164 | 2018-10-08 | 98,000 | 20,000 | 0.00 | 2,539,050,000 | 168,560 | 1.720 | 2018-10-04 |
| 165 | 2018-09-20 | 78,000 | 20,000 | 0.00 | 2,539,050,000 | 137,280 | 1.760 | 2018-09-18 |
| 166 | 2018-09-19 | 58,000 | -190,000 | 0.00 | 2,539,050,000 | 106,140 | 1.830 | 2018-09-17 |
| 167 | 2018-09-06 | 248,000 | 160,000 | 0.01 | 2,539,050,000 | 443,920 | 1.790 | 2018-09-04 |
| 168 | 2018-09-05 | 88,000 | 40,000 | 0.00 | 2,539,050,000 | 160,160 | 1.820 | 2018-09-03 |
| 169 | 2018-09-04 | 48,000 | -40,000 | 0.00 | 2,539,050,000 | 89,280 | 1.860 | 2018-08-31 |
| 170 | 2018-09-03 | 88,000 | 40,000 | 0.00 | 2,539,050,000 | 139,920 | 1.590 | 2018-08-30 |
| 171 | 2018-08-29 | 48,000 | -40,000 | 0.00 | 2,539,050,000 | 76,800 | 1.600 | 2018-08-27 |
| 172 | 2018-08-20 | 88,000 | 20,000 | 0.00 | 2,539,050,000 | 136,400 | 1.550 | 2018-08-16 |
| 173 | 2018-08-07 | 68,000 | -20,000 | 0.00 | 2,539,050,000 | 104,040 | 1.530 | 2018-08-03 |
| 174 | 2018-07-27 | 88,000 | 20,000 | 0.00 | 2,539,050,000 | 140,800 | 1.600 | 2018-07-25 |
| 175 | 2018-07-26 | 68,000 | -100,000 | 0.00 | 2,539,050,000 | 110,160 | 1.620 | 2018-07-24 |
| 176 | 2018-07-25 | 168,000 | 20,000 | 0.01 | 2,539,050,000 | 262,080 | 1.560 | 2018-07-23 |
| 177 | 2018-07-24 | 148,000 | -30,000 | 0.01 | 2,539,050,000 | 238,280 | 1.610 | 2018-07-20 |
| 178 | 2018-07-23 | 178,000 | 30,000 | 0.01 | 2,539,050,000 | 291,920 | 1.640 | 2018-07-19 |
| 179 | 2018-07-09 | 148,000 | -20,000 | 0.01 | 2,539,050,000 | 257,520 | 1.740 | 2018-07-05 |
| 180 | 2018-06-28 | 168,000 | 20,000 | 0.01 | 2,539,050,000 | 302,400 | 1.800 | 2018-06-26 |
| 181 | 2018-06-27 | 148,000 | -50,000 | 0.01 | 2,539,050,000 | 273,800 | 1.850 | 2018-06-25 |
| 182 | 2018-06-21 | 198,000 | -440,000 | 0.01 | 2,539,050,000 | 346,500 | 1.750 | 2018-06-19 |
| 183 | 2018-06-15 | 638,000 | 400,000 | 0.03 | 2,539,050,000 | 1,110,120 | 1.740 | 2018-06-13 |
| 184 | 2018-06-12 | 238,000 | 20,000 | 0.01 | 2,539,050,000 | 404,600 | 1.700 | 2018-06-08 |
| 185 | 2018-06-04 | 218,000 | 20,000 | 0.01 | 2,539,050,000 | 359,700 | 1.650 | 2018-05-31 |
| 186 | 2018-05-29 | 198,000 | -30,000 | 0.01 | 2,539,050,000 | 334,620 | 1.690 | 2018-05-25 |
| 187 | 2018-05-28 | 228,000 | 30,000 | 0.01 | 2,539,050,000 | 392,160 | 1.720 | 2018-05-24 |
| 188 | 2018-05-16 | 198,000 | -60,000 | 0.01 | 2,539,050,000 | 346,500 | 1.750 | 2018-05-14 |
| 189 | 2018-05-02 | 258,000 | -10,000 | 0.01 | 2,239,050,000 | 459,240 | 1.780 | 2018-04-27 |
| 190 | 2018-04-27 | 268,000 | 20,000 | 0.01 | 2,239,050,000 | 477,040 | 1.780 | 2018-04-25 |
| 191 | 2018-04-20 | 248,000 | -20,000 | 0.01 | 2,239,050,000 | 448,880 | 1.810 | 2018-04-18 |
| 192 | 2018-04-18 | 268,000 | -50,000 | 0.01 | 2,239,050,000 | 434,160 | 1.620 | 2018-04-16 |
| 193 | 2018-04-17 | 318,000 | -20,000 | 0.01 | 2,239,050,000 | 511,980 | 1.610 | 2018-04-13 |
| 194 | 2018-03-26 | 338,000 | 20,000 | 0.02 | 2,239,050,000 | 496,860 | 1.470 | 2018-03-22 |
| 195 | 2018-03-21 | 318,000 | -20,000 | 0.01 | 2,239,050,000 | 489,720 | 1.540 | 2018-03-19 |
| 196 | 2018-03-01 | 338,000 | 50,000 | 0.02 | 2,239,050,000 | 510,380 | 1.510 | 2018-02-27 |
| 197 | 2018-01-18 | 288,000 | -500,000 | 0.01 | 2,239,050,000 | 411,840 | 1.430 | 2018-01-16 |
| 198 | 2018-01-17 | 788,000 | 570,000 | 0.04 | 2,239,050,000 | 1,079,560 | 1.370 | 2018-01-15 |
| 199 | 2018-01-12 | 218,000 | 30,000 | 0.01 | 2,239,050,000 | 281,220 | 1.290 | 2018-01-10 |
| 200 | 2018-01-08 | 188,000 | -10,000 | 0.01 | 2,239,050,000 | 221,840 | 1.180 | 2018-01-04 |
| 201 | 2018-01-04 | 198,000 | -20,000 | 0.01 | 2,239,050,000 | 241,560 | 1.220 | 2018-01-02 |
| 202 | 2017-12-12 | 218,000 | -30,000 | 0.01 | 2,220,080,000 | 220,180 | 1.010 | 2017-12-08 |
| 203 | 2017-12-11 | 248,000 | 30,000 | 0.01 | 2,220,080,000 | 245,520 | 0.990 | 2017-12-07 |
| 204 | 2017-12-04 | 218,000 | -30,000 | 0.01 | 2,220,080,000 | 194,020 | 0.890 | 2017-11-30 |
| 205 | 2017-11-22 | 248,000 | 30,000 | 0.01 | 2,220,080,000 | 223,200 | 0.900 | 2017-11-20 |
| 206 | 2017-05-25 | 218,000 | -30,000 | 0.01 | 2,220,080,000 | 146,060 | 0.670 | 2017-05-23 |
| 207 | 2017-04-27 | 248,000 | -200,000 | 0.01 | 2,220,080,000 | 193,440 | 0.780 | 2017-04-25 |
| 208 | 2017-04-20 | 448,000 | -56,000 | 0.02 | 2,220,080,000 | 389,760 | 0.870 | 2017-04-18 |
| 209 | 2017-03-28 | 504,000 | -90,000 | 0.02 | 2,220,080,000 | 453,600 | 0.900 | 2017-03-24 |
| 210 | 2017-03-01 | 594,000 | 30,000 | 0.03 | 2,220,080,000 | 540,540 | 0.910 | 2017-02-27 |
| 211 | 2016-11-04 | 564,000 | 90,000 | 0.03 | 2,220,080,000 | 547,080 | 0.970 | 2016-11-02 |
| 212 | 2016-11-03 | 474,000 | 10,000 | 0.02 | 2,220,080,000 | 464,520 | 0.980 | 2016-11-01 |
| 213 | 2016-11-01 | 464,000 | 100,000 | 0.02 | 2,220,080,000 | 436,160 | 0.940 | 2016-10-28 |
| 214 | 2016-10-28 | 364,000 | -220,000 | 0.02 | 2,220,080,000 | 356,720 | 0.980 | 2016-10-26 |
| 215 | 2016-10-24 | 584,000 | -10,000 | 0.03 | 2,220,080,000 | 537,280 | 0.920 | 2016-10-19 |
| 216 | 2016-10-20 | 594,000 | 10,000 | 0.03 | 2,220,080,000 | 558,360 | 0.940 | 2016-10-18 |
| 217 | 2016-10-14 | 584,000 | 220,000 | 0.03 | 2,220,080,000 | 560,640 | 0.960 | 2016-10-12 |
| 218 | 2016-08-25 | 364,000 | -50,000 | 0.02 | 2,220,080,000 | 236,600 | 0.650 | 2016-08-23 |
| 219 | 2016-08-19 | 414,000 | 50,000 | 0.02 | 2,220,080,000 | 252,540 | 0.610 | 2016-08-17 |
| 220 | 2016-08-18 | 364,000 | -50,000 | 0.02 | 2,220,080,000 | 218,400 | 0.600 | 2016-08-16 |
| 221 | 2016-07-19 | 414,000 | 50,000 | 0.02 | 2,220,080,000 | 235,980 | 0.570 | 2016-07-15 |
| 222 | 2016-07-18 | 364,000 | -100,000 | 0.02 | 2,220,080,000 | 189,280 | 0.520 | 2016-07-14 |
| 223 | 2016-06-16 | 464,000 | 100,000 | 0.02 | 2,220,080,000 | 227,360 | 0.490 | 2016-06-14 |
| 224 | 2015-11-27 | 364,000 | -22,000 | 0.02 | 2,220,080,000 | 280,280 | 0.770 | 2015-11-25 |
| 225 | 2015-07-10 | 386,000 | 30,000 | 0.02 | 2,220,080,000 | 293,360 | 0.760 | 2015-07-08 |
| 226 | 2015-06-22 | 356,000 | -14,000 | 0.02 | 2,220,080,000 | 505,520 | 1.420 | 2015-06-18 |
| 227 | 2015-06-18 | 370,000 | 14,000 | 0.02 | 2,220,080,000 | 525,400 | 1.420 | 2015-06-16 |
| 228 | 2015-06-09 | 356,000 | -20,000 | 0.02 | 2,220,080,000 | 548,240 | 1.540 | 2015-06-05 |
| 229 | 2015-06-05 | 376,000 | 20,000 | 0.02 | 2,220,080,000 | 590,320 | 1.570 | 2015-06-03 |
| 230 | 2015-05-19 | 356,000 | 20,000 | 0.02 | 2,220,080,000 | 548,240 | 1.540 | 2015-05-15 |
| 231 | 2015-05-14 | 336,000 | -14,000 | 0.02 | 2,220,080,000 | 520,800 | 1.550 | 2015-05-12 |
| 232 | 2015-05-11 | 350,000 | -20,000 | 0.02 | 2,220,080,000 | 528,500 | 1.510 | 2015-05-07 |
| 233 | 2015-05-08 | 370,000 | -10,000 | 0.02 | 2,220,080,000 | 588,300 | 1.590 | 2015-05-06 |
| 234 | 2015-05-07 | 380,000 | 34,000 | 0.02 | 2,220,080,000 | 615,600 | 1.620 | 2015-05-05 |
| 235 | 2015-05-05 | 346,000 | 10,000 | 0.02 | 2,220,080,000 | 532,840 | 1.540 | 2015-04-30 |
| 236 | 2015-04-22 | 336,000 | -20,000 | 0.02 | 2,220,080,000 | 497,280 | 1.480 | 2015-04-20 |
| 237 | 2015-04-10 | 356,000 | 146,000 | 0.02 | 2,220,080,000 | 569,600 | 1.600 | 2015-04-08 |
| 238 | 2015-03-30 | 210,000 | -16,000 | 0.01 | 2,220,080,000 | 266,700 | 1.270 | 2015-03-26 |
| 239 | 2015-03-17 | 226,000 | -10,000 | 0.01 | 2,220,080,000 | 266,680 | 1.180 | 2015-03-13 |
| 240 | 2015-02-27 | 236,000 | 26,000 | 0.01 | 2,220,080,000 | 285,560 | 1.210 | 2015-02-25 |
| 241 | 2015-02-26 | 210,000 | -26,000 | 0.01 | 2,220,080,000 | 260,400 | 1.240 | 2015-02-24 |
| 242 | 2015-02-13 | 236,000 | 26,000 | 0.01 | 2,220,080,000 | 283,200 | 1.200 | 2015-02-11 |
| 243 | 2015-01-30 | 210,000 | -16,000 | 0.01 | 2,220,080,000 | 279,300 | 1.330 | 2015-01-28 |
| 244 | 2015-01-23 | 226,000 | 16,000 | 0.01 | 2,220,080,000 | 287,020 | 1.270 | 2015-01-21 |
| 245 | 2015-01-09 | 210,000 | -26,000 | 0.01 | 2,220,080,000 | 275,100 | 1.310 | 2015-01-07 |
| 246 | 2014-12-22 | 236,000 | 26,000 | 0.01 | 2,220,080,000 | 306,800 | 1.300 | 2014-12-18 |
| 247 | 2014-12-17 | 210,000 | -90,000 | 0.01 | 2,247,200,000 | 289,800 | 1.380 | 2014-12-15 |
| 248 | 2014-12-08 | 300,000 | 4,000 | 0.01 | 2,247,200,000 | 462,000 | 1.540 | 2014-12-04 |
| 249 | 2014-12-01 | 296,000 | 22,000 | 0.01 | 2,247,200,000 | 485,440 | 1.640 | 2014-11-27 |
| 250 | 2014-11-28 | 274,000 | -50,000 | 0.01 | 2,247,200,000 | 443,880 | 1.620 | 2014-11-26 |
| 251 | 2014-11-18 | 324,000 | 20,000 | 0.01 | 2,247,200,000 | 573,480 | 1.770 | 2014-11-14 |
| 252 | 2014-11-12 | 304,000 | 20,000 | 0.01 | 2,247,200,000 | 547,200 | 1.800 | 2014-11-10 |
| 253 | 2014-11-05 | 284,000 | 30,000 | 0.01 | 2,247,200,000 | 568,000 | 2.000 | 2014-11-03 |
| 254 | 2014-10-24 | 254,000 | 24,000 | 0.01 | 2,247,200,000 | 535,940 | 2.110 | 2014-10-22 |
| 255 | 2014-10-17 | 230,000 | -10,000 | 0.01 | 2,247,200,000 | 460,000 | 2.000 | 2014-10-15 |
| 256 | 2014-09-30 | 240,000 | 30,000 | 0.01 | 1,947,200,000 | 446,400 | 1.860 | 2014-09-26 |
| 257 | 2014-08-29 | 210,000 | -20,000 | 0.01 | 1,947,200,000 | 394,800 | 1.880 | 2014-08-27 |
| 258 | 2014-08-21 | 230,000 | -20,000 | 0.01 | 1,947,200,000 | 427,800 | 1.860 | 2014-08-19 |
| 259 | 2014-08-20 | 250,000 | 40,000 | 0.01 | 1,947,200,000 | 445,000 | 1.780 | 2014-08-18 |
| 260 | 2014-08-19 | 210,000 | -60,000 | 0.01 | 1,947,200,000 | 365,400 | 1.740 | 2014-08-15 |
| 261 | 2014-08-12 | 270,000 | 50,000 | 0.01 | 1,947,200,000 | 456,300 | 1.690 | 2014-08-08 |
| 262 | 2014-08-06 | 220,000 | -20,000 | 0.01 | 1,947,200,000 | 378,400 | 1.720 | 2014-08-04 |
| 263 | 2014-08-05 | 240,000 | -20,000 | 0.01 | 1,947,200,000 | 410,400 | 1.710 | 2014-08-01 |
| 264 | 2014-08-01 | 260,000 | 50,000 | 0.01 | 1,947,200,000 | 442,000 | 1.700 | 2014-07-30 |
| 265 | 2014-07-30 | 210,000 | 10,000 | 0.01 | 1,947,200,000 | 363,300 | 1.730 | 2014-07-28 |
| 266 | 2014-07-29 | 200,000 | -20,000 | 0.01 | 1,947,200,000 | 348,000 | 1.740 | 2014-07-25 |
| 267 | 2014-07-25 | 220,000 | -30,000 | 0.01 | 1,947,200,000 | 371,800 | 1.690 | 2014-07-23 |
| 268 | 2014-07-23 | 250,000 | 20,000 | 0.01 | 1,947,200,000 | 410,000 | 1.640 | 2014-07-21 |
| 269 | 2014-07-21 | 230,000 | 20,000 | 0.01 | 1,947,200,000 | 379,500 | 1.650 | 2014-07-17 |
| 270 | 2014-07-14 | 210,000 | -60,000 | 0.01 | 1,947,200,000 | 304,500 | 1.450 | 2014-07-10 |
| 271 | 2014-07-11 | 270,000 | -60,000 | 0.01 | 1,947,200,000 | 396,900 | 1.470 | 2014-07-09 |
| 272 | 2014-07-08 | 330,000 | 20,000 | 0.02 | 1,947,200,000 | 468,600 | 1.420 | 2014-07-04 |
| 273 | 2014-07-07 | 310,000 | 150,000 | 0.02 | 1,947,200,000 | 427,800 | 1.380 | 2014-07-03 |
| 274 | 2014-06-13 | 160,000 | 20,000 | 0.01 | 1,947,200,000 | 220,800 | 1.380 | 2014-06-11 |
| 275 | 2014-05-19 | 140,000 | -50,000 | 0.01 | 1,947,200,000 | 225,400 | 1.610 | 2014-05-15 |
| 276 | 2014-05-16 | 190,000 | 20,000 | 0.01 | 1,947,200,000 | 317,300 | 1.670 | 2014-05-14 |
| 277 | 2014-05-13 | 170,000 | 30,000 | 0.01 | 1,947,200,000 | 282,200 | 1.660 | 2014-05-09 |
| 278 | 2014-05-09 | 140,000 | -10,000 | 0.01 | 1,947,200,000 | 217,000 | 1.550 | 2014-05-07 |
| 279 | 2014-03-31 | 150,000 | -30,000 | 0.01 | 1,947,200,000 | 282,000 | 1.880 | 2014-03-27 |
| 280 | 2014-03-18 | 180,000 | -300,000 | 0.01 | 1,947,200,000 | 360,000 | 2.000 | 2014-03-14 |
| 281 | 2014-03-12 | 480,000 | 300,000 | 0.02 | 1,947,200,000 | 1,046,400 | 2.180 | 2014-03-10 |
| 282 | 2014-03-10 | 180,000 | -36,000 | 0.01 | 1,947,200,000 | 379,800 | 2.110 | 2014-03-06 |
| 283 | 2014-03-06 | 216,000 | 36,000 | 0.01 | 1,947,200,000 | 451,440 | 2.090 | 2014-03-04 |
| 284 | 2014-03-04 | 180,000 | -20,000 | 0.01 | 1,947,200,000 | 387,000 | 2.150 | 2014-02-28 |
| 285 | 2014-02-13 | 200,000 | -50,000 | 0.01 | 1,947,200,000 | 434,000 | 2.170 | 2014-02-11 |
| 286 | 2014-02-12 | 250,000 | -980,000 | 0.01 | 1,947,200,000 | 565,000 | 2.260 | 2014-02-10 |
| 287 | 2014-02-11 | 1,230,000 | 1,070,000 | 0.06 | 1,947,200,000 | 2,644,500 | 2.150 | 2014-02-07 |
| 288 | 2014-02-06 | 160,000 | -30,000 | 0.01 | 1,947,200,000 | 318,400 | 1.990 | 2014-02-04 |
| 289 | 2014-02-05 | 190,000 | 10,000 | 0.01 | 1,947,200,000 | 397,100 | 2.090 | 2014-01-29 |
| 290 | 2014-01-29 | 180,000 | 20,000 | 0.01 | 1,941,160,000 | 372,600 | 2.070 | 2014-01-27 |
| 291 | 2014-01-15 | 160,000 | -10,000 | 0.01 | 1,941,160,000 | 404,800 | 2.530 | 2014-01-13 |
| 292 | 2014-01-14 | 170,000 | -20,000 | 0.01 | 1,941,160,000 | 404,600 | 2.380 | 2014-01-10 |
| 293 | 2014-01-10 | 190,000 | 10,000 | 0.01 | 1,941,160,000 | 450,300 | 2.370 | 2014-01-08 |
| 294 | 2014-01-06 | 180,000 | 20,000 | 0.01 | 1,941,160,000 | 414,000 | 2.300 | 2014-01-02 |
| 295 | 2013-12-11 | 160,000 | -900,000 | 0.01 | 1,941,160,000 | 360,000 | 2.250 | 2013-12-09 |
| 296 | 2013-12-10 | 1,060,000 | -60,000 | 0.05 | 1,941,160,000 | 2,289,600 | 2.160 | 2013-12-06 |
| 297 | 2013-12-09 | 1,120,000 | -850,000 | 0.06 | 1,941,160,000 | 2,497,600 | 2.230 | 2013-12-05 |
| 298 | 2013-12-06 | 1,970,000 | 1,780,000 | 0.10 | 1,941,160,000 | 4,373,400 | 2.220 | 2013-12-04 |
| 299 | 2013-12-04 | 190,000 | 20,000 | 0.01 | 1,941,160,000 | 406,600 | 2.140 | 2013-12-02 |
| 300 | 2013-11-27 | 170,000 | 30,000 | 0.01 | 1,941,160,000 | 341,700 | 2.010 | 2013-11-25 |
| 301 | 2013-08-19 | 140,000 | -984,000 | 0.01 | 1,941,160,000 | 315,000 | 2.250 | 2013-08-15 |
| 302 | 2013-08-16 | 1,124,000 | 400,000 | 0.06 | 1,941,160,000 | 2,461,560 | 2.190 | 2013-08-13 |
| 303 | 2013-06-21 | 724,000 | 584,000 | 0.04 | 1,941,160,000 | 1,614,520 | 2.230 | 2013-06-19 |
| 304 | 2013-06-06 | 140,000 | 88,000 | 0.01 | 1,941,160,000 | 347,200 | 2.480 | 2013-06-04 |
| 305 | 2013-05-31 | 52,000 | -500,000 | 0.00 | 1,941,160,000 | 137,280 | 2.640 | 2013-05-29 |
| 306 | 2013-05-30 | 552,000 | 500,000 | 0.03 | 1,941,160,000 | 1,424,160 | 2.580 | 2013-05-28 |
| 307 | 2013-05-28 | 52,000 | -30,000 | 0.00 | 1,941,160,000 | 128,440 | 2.470 | 2013-05-24 |
| 308 | 2013-05-23 | 82,000 | 30,000 | 0.00 | 1,941,160,000 | 195,160 | 2.380 | 2013-05-21 |
| 309 | 2013-05-14 | 52,000 | -900,000 | 0.00 | 1,941,160,000 | 125,320 | 2.410 | 2013-05-10 |
| 310 | 2013-05-13 | 952,000 | 900,000 | 0.05 | 1,941,160,000 | 2,161,040 | 2.270 | 2013-05-09 |
| 311 | 2013-03-26 | 52,000 | 40,000 | 0.00 | 1,941,160,000 | 116,480 | 2.240 | 2013-03-22 |
| 312 | 2013-02-25 | 12,000 | -120,000 | 0.00 | 1,941,160,000 | 28,080 | 2.340 | 2013-02-21 |
| 313 | 2013-02-08 | 132,000 | -28,000 | 0.01 | 1,941,160,000 | 302,280 | 2.290 | 2013-02-06 |
| 314 | 2013-02-07 | 160,000 | 28,000 | 0.01 | 1,941,160,000 | 364,800 | 2.280 | 2013-02-05 |
| 315 | 2013-02-05 | 132,000 | -328,000 | 0.01 | 1,941,160,000 | 322,080 | 2.440 | 2013-02-01 |
| 316 | 2013-02-04 | 460,000 | 298,000 | 0.02 | 1,941,160,000 | 1,099,400 | 2.390 | 2013-01-31 |
| 317 | 2013-02-01 | 162,000 | 30,000 | 0.01 | 1,941,160,000 | 367,740 | 2.270 | 2013-01-30 |
| 318 | 2013-01-25 | 132,000 | -50,000 | 0.01 | 1,931,000,000 | 300,960 | 2.280 | 2013-01-23 |
| 319 | 2013-01-24 | 182,000 | 50,000 | 0.01 | 1,931,000,000 | 416,780 | 2.290 | 2013-01-22 |
| 320 | 2013-01-22 | 132,000 | -20,000 | 0.01 | 1,931,000,000 | 304,920 | 2.310 | 2013-01-18 |
| 321 | 2013-01-21 | 152,000 | 10,000 | 0.01 | 1,931,000,000 | 338,960 | 2.230 | 2013-01-17 |
| 322 | 2013-01-18 | 142,000 | 10,000 | 0.01 | 1,931,000,000 | 315,240 | 2.220 | 2013-01-16 |
| 323 | 2013-01-16 | 132,000 | -20,000 | 0.01 | 1,931,000,000 | 316,800 | 2.400 | 2013-01-14 |
| 324 | 2013-01-15 | 152,000 | 10,000 | 0.01 | 1,931,000,000 | 346,560 | 2.280 | 2013-01-11 |
| 325 | 2013-01-14 | 142,000 | 130,000 | 0.01 | 1,931,000,000 | 326,600 | 2.300 | 2013-01-10 |
| 326 | 2012-10-19 | 12,000 | -300,000 | 0.00 | 1,915,000,000 | 20,400 | 1.700 | 2012-10-17 |
| 327 | 2012-10-11 | 312,000 | -100,000 | 0.02 | 1,915,000,000 | 489,840 | 1.570 | 2012-10-09 |
| 328 | 2012-10-05 | 412,000 | 400,000 | 0.02 | 1,915,000,000 | 671,560 | 1.630 | 2012-10-03 |
| 329 | 2012-09-04 | 12,000 | -80,000 | 0.00 | 1,897,000,000 | 16,560 | 1.380 | 2012-08-31 |
| 330 | 2012-08-31 | 92,000 | -30,000 | 0.00 | 1,897,000,000 | 127,880 | 1.390 | 2012-08-29 |
| 331 | 2012-08-30 | 122,000 | 50,000 | 0.01 | 1,897,000,000 | 173,240 | 1.420 | 2012-08-28 |
| 332 | 2012-08-27 | 72,000 | -20,000 | 0.00 | 1,897,000,000 | 110,880 | 1.540 | 2012-08-23 |
| 333 | 2012-08-24 | 92,000 | 40,000 | 0.00 | 1,897,000,000 | 147,200 | 1.600 | 2012-08-22 |
| 334 | 2012-08-23 | 52,000 | 40,000 | 0.00 | 1,897,000,000 | 82,680 | 1.590 | 2012-08-21 |
| 335 | 2012-07-10 | 12,000 | -40,000 | 0.00 | 1,851,000,000 | 19,800 | 1.650 | 2012-07-06 |
| 336 | 2012-07-09 | 52,000 | 40,000 | 0.00 | 1,851,000,000 | 81,640 | 1.570 | 2012-07-05 |
| 337 | 2012-03-15 | 12,000 | -58,000 | 0.00 | 1,678,000,000 | 25,680 | 2.140 | 2012-03-13 |
| 338 | 2012-03-14 | 70,000 | 20,000 | 0.00 | 1,678,000,000 | 149,100 | 2.130 | 2012-03-12 |
| 339 | 2012-03-12 | 50,000 | 38,000 | 0.00 | 1,678,000,000 | 103,000 | 2.060 | 2012-03-08 |
| 340 | 2011-12-30 | 12,000 | -30,000 | 0.00 | 1,678,000,000 | 15,000 | 1.250 | 2011-12-28 |
| 341 | 2011-12-29 | 42,000 | 30,000 | 0.00 | 1,678,000,000 | 51,660 | 1.230 | 2011-12-23 |
| 342 | 2011-12-19 | 12,000 | 12,000 | 0.00 | 1,678,000,000 | 15,720 | 1.310 | 2011-12-15 |
| 343 | 2009-06-17 | 0 | -112,000 | 0.00 | 1,678,000,000 | 0 | 0.650 | 2009-06-15 |
| 344 | 2009-06-16 | 112,000 | -48,000 | 0.01 | 1,678,000,000 | 78,064 | 0.697 | 2009-06-12 |
| 345 | 2009-06-12 | 160,000 | 160,000 | 0.01 | 1,678,000,000 | 113,920 | 0.712 | 2009-06-10 |
| 346 | 2008-08-27 | 0 | -8,000 | 0.00 | 1,678,000,000 | 0 | 0.812 | 2008-08-25 |
| 347 | 2007-10-05 | 8,000 | -8,000 | 0.00 | 1,678,000,000 | 16,216 | 2.027 | 2007-10-03 |
| 348 | 2007-10-04 | 16,000 | 8,000 | 0.00 | 1,678,000,000 | 33,360 | 2.085 | 2007-10-02 |
| 349 | 2007-08-29 | 8,000 | 8,000 | 0.00 | 1,678,000,000 | 17,784 | 2.223 | 2007-08-27 |
| 350 | 2007-08-01 | 0 | -200,000 | 0.00 | 1,678,000,000 | 0 | 2.760 | 2007-07-30 |
| 351 | 2007-07-31 | 200,000 | -4,000 | 0.01 | 1,678,000,000 | 560,000 | 2.800 | 2007-07-27 |
| 352 | 2007-07-30 | 204,000 | 0.01 | 1,678,000,000 | 589,560 | 2.890 | 2007-07-26 | |
Copyright & disclaimer, Privacy policy