Tiangong International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.170 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.990 | 2025-11-10 | |||||
| 3 | 2021-10-12 | 4,000 | 4,000 | 0.00 | 2,795,000,000 | 18,160 | 4.540 | 2021-10-08 |
| 4 | 2021-07-30 | 0 | -6,000 | 0.00 | 2,795,000,000 | 0 | 3.930 | 2021-07-28 |
| 5 | 2021-07-15 | 6,000 | -30,000 | 0.00 | 2,795,000,000 | 23,160 | 3.860 | 2021-07-13 |
| 6 | 2021-06-16 | 36,000 | 10,000 | 0.00 | 2,795,000,000 | 126,000 | 3.500 | 2021-06-11 |
| 7 | 2021-06-07 | 26,000 | 10,000 | 0.00 | 2,795,000,000 | 92,040 | 3.540 | 2021-06-03 |
| 8 | 2021-06-04 | 16,000 | 10,000 | 0.00 | 2,795,000,000 | 57,600 | 3.600 | 2021-06-02 |
| 9 | 2021-05-31 | 6,000 | -12,000 | 0.00 | 2,795,000,000 | 21,000 | 3.500 | 2021-05-27 |
| 10 | 2021-05-28 | 18,000 | 12,000 | 0.00 | 2,795,000,000 | 60,480 | 3.360 | 2021-05-26 |
| 11 | 2021-05-20 | 6,000 | -12,000 | 0.00 | 2,795,000,000 | 20,460 | 3.410 | 2021-05-17 |
| 12 | 2021-05-18 | 18,000 | 12,000 | 0.00 | 2,795,000,000 | 60,660 | 3.370 | 2021-05-14 |
| 13 | 2021-05-13 | 6,000 | -12,000 | 0.00 | 2,795,000,000 | 20,760 | 3.460 | 2021-05-11 |
| 14 | 2021-05-12 | 18,000 | 18,000 | 0.00 | 2,795,000,000 | 66,600 | 3.700 | 2021-05-10 |
| 15 | 2021-03-22 | 0 | -10,000 | 0.00 | 2,595,000,000 | 0 | 4.060 | 2021-03-18 |
| 16 | 2021-03-09 | 10,000 | -2,000 | 0.00 | 2,595,000,000 | 38,600 | 3.860 | 2021-03-05 |
| 17 | 2021-01-26 | 12,000 | -2,000 | 0.00 | 2,595,000,000 | 58,320 | 4.860 | 2021-01-22 |
| 18 | 2021-01-21 | 14,000 | -18,000 | 0.00 | 2,595,000,000 | 51,800 | 3.700 | 2021-01-19 |
| 19 | 2021-01-19 | 32,000 | 14,000 | 0.00 | 2,595,000,000 | 112,000 | 3.500 | 2021-01-15 |
| 20 | 2021-01-11 | 18,000 | 18,000 | 0.00 | 2,595,000,000 | 61,020 | 3.390 | 2021-01-07 |
| 21 | 2020-12-22 | 0 | -16,000 | 0.00 | 2,565,150,000 | 0 | 3.680 | 2020-12-18 |
| 22 | 2020-12-09 | 16,000 | 16,000 | 0.00 | 2,565,150,000 | 51,200 | 3.200 | 2020-12-07 |
| 23 | 2020-10-23 | 0 | -100,000 | 0.00 | 2,565,000,000 | 0 | 2.500 | 2020-10-21 |
| 24 | 2020-10-22 | 100,000 | 100,000 | 0.00 | 2,565,000,000 | 247,000 | 2.470 | 2020-10-20 |
| 25 | 2020-10-16 | 0 | -150,000 | 0.00 | 2,565,000,000 | 0 | 2.600 | 2020-10-14 |
| 26 | 2020-10-15 | 150,000 | 150,000 | 0.01 | 2,565,000,000 | 366,000 | 2.440 | 2020-10-12 |
| 27 | 2020-10-08 | 0 | -100,000 | 0.00 | 2,565,000,000 | 0 | 2.540 | 2020-10-06 |
| 28 | 2020-10-07 | 100,000 | 100,000 | 0.00 | 2,565,000,000 | 251,000 | 2.510 | 2020-10-05 |
| 29 | 2020-09-25 | 0 | -100,000 | 0.00 | 2,565,000,000 | 0 | 2.390 | 2020-09-23 |
| 30 | 2020-09-24 | 100,000 | 100,000 | 0.00 | 2,565,000,000 | 239,000 | 2.390 | 2020-09-22 |
| 31 | 2020-09-22 | 0 | -100,000 | 0.00 | 2,565,000,000 | 0 | 2.420 | 2020-09-18 |
| 32 | 2020-09-21 | 100,000 | 100,000 | 0.00 | 2,565,000,000 | 238,000 | 2.380 | 2020-09-17 |
| 33 | 2020-09-17 | 0 | -100,000 | 0.00 | 2,565,000,000 | 0 | 2.380 | 2020-09-15 |
| 34 | 2020-09-16 | 100,000 | 100,000 | 0.00 | 2,565,000,000 | 239,000 | 2.390 | 2020-09-14 |
| 35 | 2020-09-07 | 0 | -100,000 | 0.00 | 2,565,000,000 | 0 | 2.650 | 2020-09-03 |
| 36 | 2020-09-04 | 100,000 | 100,000 | 0.00 | 2,565,000,000 | 262,000 | 2.620 | 2020-09-02 |
| 37 | 2020-08-28 | 0 | -128,000 | 0.00 | 2,565,000,000 | 0 | 2.580 | 2020-08-26 |
| 38 | 2020-08-27 | 128,000 | 128,000 | 0.00 | 2,565,000,000 | 334,080 | 2.610 | 2020-08-25 |
| 39 | 2020-08-25 | 0 | -100,000 | 0.00 | 2,565,000,000 | 0 | 2.620 | 2020-08-21 |
| 40 | 2020-08-24 | 100,000 | 100,000 | 0.00 | 2,565,000,000 | 260,000 | 2.600 | 2020-08-20 |
| 41 | 2020-08-19 | 0 | -200,000 | 0.00 | 2,565,000,000 | 0 | 2.450 | 2020-08-17 |
| 42 | 2020-08-18 | 200,000 | 200,000 | 0.01 | 2,565,000,000 | 480,000 | 2.400 | 2020-08-14 |
| 43 | 2020-08-14 | 0 | -140,000 | 0.00 | 2,565,000,000 | 0 | 2.400 | 2020-08-12 |
| 44 | 2020-08-13 | 140,000 | 140,000 | 0.01 | 2,565,000,000 | 343,000 | 2.450 | 2020-08-11 |
| 45 | 2020-08-11 | 0 | -100,000 | 0.00 | 2,565,000,000 | 0 | 2.420 | 2020-08-07 |
| 46 | 2020-08-10 | 100,000 | 100,000 | 0.00 | 2,565,000,000 | 249,000 | 2.490 | 2020-08-06 |
| 47 | 2020-08-06 | 0 | -200,000 | 0.00 | 2,565,000,000 | 0 | 2.480 | 2020-08-04 |
| 48 | 2020-08-05 | 200,000 | 200,000 | 0.01 | 2,565,000,000 | 494,000 | 2.470 | 2020-08-03 |
| 49 | 2020-08-03 | 0 | -160,000 | 0.00 | 2,565,000,000 | 0 | 2.350 | 2020-07-30 |
| 50 | 2020-07-15 | 160,000 | 160,000 | 0.01 | 2,565,000,000 | 403,200 | 2.520 | 2020-07-13 |
| 51 | 2020-07-10 | 0 | -130,000 | 0.00 | 2,569,050,000 | 0 | 2.530 | 2020-07-08 |
| 52 | 2020-07-09 | 130,000 | 130,000 | 0.01 | 2,569,050,000 | 336,700 | 2.590 | 2020-07-07 |
| 53 | 2020-07-07 | 0 | -100,000 | 0.00 | 2,569,050,000 | 0 | 2.600 | 2020-07-03 |
| 54 | 2020-07-06 | 100,000 | 100,000 | 0.00 | 2,569,050,000 | 260,000 | 2.600 | 2020-07-02 |
| 55 | 2020-07-02 | 0 | -100,000 | 0.00 | 2,569,050,000 | 0 | 2.430 | 2020-06-29 |
| 56 | 2020-06-09 | 100,000 | 100,000 | 0.00 | 2,569,050,000 | 221,000 | 2.210 | 2020-06-05 |
| 57 | 2020-06-08 | 0 | -140,000 | 0.00 | 2,569,050,000 | 0 | 2.190 | 2020-06-04 |
| 58 | 2020-06-05 | 140,000 | 140,000 | 0.01 | 2,569,050,000 | 312,200 | 2.230 | 2020-06-03 |
| 59 | 2020-06-02 | 0 | -100,000 | 0.00 | 2,569,050,000 | 0 | 2.210 | 2020-05-29 |
| 60 | 2020-06-01 | 100,000 | -50,000 | 0.00 | 2,569,050,000 | 238,000 | 2.380 | 2020-05-28 |
| 61 | 2020-05-29 | 150,000 | 150,000 | 0.01 | 2,569,050,000 | 355,500 | 2.370 | 2020-05-27 |
| 62 | 2020-05-27 | 0 | -40,000 | 0.00 | 2,569,050,000 | 0 | 2.400 | 2020-05-25 |
| 63 | 2020-05-26 | 40,000 | -40,000 | 0.00 | 2,569,050,000 | 97,200 | 2.430 | 2020-05-22 |
| 64 | 2020-05-20 | 80,000 | -20,000 | 0.00 | 2,569,050,000 | 196,000 | 2.450 | 2020-05-18 |
| 65 | 2020-05-11 | 100,000 | -100,000 | 0.00 | 2,569,050,000 | 240,000 | 2.400 | 2020-05-07 |
| 66 | 2020-05-08 | 200,000 | 100,000 | 0.01 | 2,569,050,000 | 480,000 | 2.400 | 2020-05-06 |
| 67 | 2020-05-07 | 100,000 | 100,000 | 0.00 | 2,569,050,000 | 238,000 | 2.380 | 2020-05-05 |
| 68 | 2020-04-29 | 0 | -100,000 | 0.00 | 2,569,050,000 | 0 | 2.470 | 2020-04-27 |
| 69 | 2020-04-28 | 100,000 | 100,000 | 0.00 | 2,569,050,000 | 246,000 | 2.460 | 2020-04-24 |
| 70 | 2020-04-24 | 0 | -40,000 | 0.00 | 2,569,050,000 | 0 | 2.510 | 2020-04-22 |
| 71 | 2020-04-23 | 40,000 | -60,000 | 0.00 | 2,569,050,000 | 104,000 | 2.600 | 2020-04-21 |
| 72 | 2020-04-22 | 100,000 | 60,000 | 0.00 | 2,569,050,000 | 260,000 | 2.600 | 2020-04-20 |
| 73 | 2020-04-06 | 40,000 | -40,000 | 0.00 | 2,569,050,000 | 103,200 | 2.580 | 2020-04-02 |
| 74 | 2020-04-03 | 80,000 | 80,000 | 0.00 | 2,569,050,000 | 216,000 | 2.700 | 2020-04-01 |
| 75 | 2020-03-27 | 0 | -28,000 | 0.00 | 2,569,050,000 | 0 | 2.500 | 2020-03-25 |
| 76 | 2020-03-26 | 28,000 | 26,000 | 0.00 | 2,569,050,000 | 71,960 | 2.570 | 2020-03-24 |
| 77 | 2020-03-25 | 2,000 | -58,000 | 0.00 | 2,569,050,000 | 5,280 | 2.640 | 2020-03-23 |
| 78 | 2020-03-24 | 60,000 | 60,000 | 0.00 | 2,569,050,000 | 160,800 | 2.680 | 2020-03-20 |
| 79 | 2020-03-18 | 0 | -100,000 | 0.00 | 2,569,050,000 | 0 | 2.640 | 2020-03-16 |
| 80 | 2020-03-17 | 100,000 | 100,000 | 0.00 | 2,569,050,000 | 275,000 | 2.750 | 2020-03-13 |
| 81 | 2020-01-20 | 0 | -30,000 | 0.00 | 2,569,050,000 | 0 | 3.310 | 2020-01-16 |
| 82 | 2020-01-17 | 30,000 | 30,000 | 0.00 | 2,569,050,000 | 99,300 | 3.310 | 2020-01-15 |
| 83 | 2020-01-13 | 0 | -30,000 | 0.00 | 2,569,050,000 | 0 | 3.280 | 2020-01-09 |
| 84 | 2020-01-10 | 30,000 | 30,000 | 0.00 | 2,569,050,000 | 96,900 | 3.230 | 2020-01-08 |
| 85 | 2019-12-19 | 0 | -100,000 | 0.00 | 2,539,200,000 | 0 | 2.940 | 2019-12-17 |
| 86 | 2019-12-18 | 100,000 | 100,000 | 0.00 | 2,539,200,000 | 291,000 | 2.910 | 2019-12-16 |
| 87 | 2019-12-16 | 0 | -150,000 | 0.00 | 2,539,200,000 | 0 | 2.940 | 2019-12-12 |
| 88 | 2019-12-13 | 150,000 | 150,000 | 0.01 | 2,539,200,000 | 435,000 | 2.900 | 2019-12-11 |
| 89 | 2019-12-10 | 0 | -40,000 | 0.00 | 2,539,200,000 | 0 | 2.930 | 2019-12-06 |
| 90 | 2019-12-09 | 40,000 | 40,000 | 0.00 | 2,539,200,000 | 116,000 | 2.900 | 2019-12-05 |
| 91 | 2019-11-22 | 0 | -30,000 | 0.00 | 2,539,200,000 | 0 | 2.990 | 2019-11-20 |
| 92 | 2019-11-21 | 30,000 | 30,000 | 0.00 | 2,539,200,000 | 88,800 | 2.960 | 2019-11-19 |
| 93 | 2019-11-19 | 0 | -34,000 | 0.00 | 2,539,200,000 | 0 | 2.920 | 2019-11-15 |
| 94 | 2019-11-18 | 34,000 | 34,000 | 0.00 | 2,539,200,000 | 98,260 | 2.890 | 2019-11-14 |
| 95 | 2019-11-11 | 0 | -100,000 | 0.00 | 2,539,200,000 | 0 | 2.730 | 2019-11-07 |
| 96 | 2019-11-08 | 100,000 | 100,000 | 0.00 | 2,539,200,000 | 268,000 | 2.680 | 2019-11-06 |
| 97 | 2019-11-06 | 0 | -130,000 | 0.00 | 2,539,200,000 | 0 | 2.660 | 2019-11-04 |
| 98 | 2019-11-05 | 130,000 | 130,000 | 0.01 | 2,539,200,000 | 352,300 | 2.710 | 2019-11-01 |
| 99 | 2019-10-29 | 0 | -180,000 | 0.00 | 2,539,200,000 | 0 | 2.590 | 2019-10-25 |
| 100 | 2019-10-28 | 180,000 | 180,000 | 0.01 | 2,539,200,000 | 460,800 | 2.560 | 2019-10-24 |
| 101 | 2019-10-23 | 0 | -40,000 | 0.00 | 2,539,200,000 | 0 | 2.560 | 2019-10-21 |
| 102 | 2019-10-21 | 40,000 | 40,000 | 0.00 | 2,539,200,000 | 102,000 | 2.550 | 2019-10-17 |
| 103 | 2019-10-11 | 0 | -60,000 | 0.00 | 2,539,200,000 | 0 | 2.680 | 2019-10-09 |
| 104 | 2019-10-10 | 60,000 | 60,000 | 0.00 | 2,539,200,000 | 160,800 | 2.680 | 2019-10-08 |
| 105 | 2019-09-24 | 0 | -40,000 | 0.00 | 2,539,200,000 | 0 | 2.420 | 2019-09-20 |
| 106 | 2019-09-23 | 40,000 | 40,000 | 0.00 | 2,539,200,000 | 96,400 | 2.410 | 2019-09-19 |
| 107 | 2019-09-17 | 0 | -100,000 | 0.00 | 2,539,200,000 | 0 | 2.390 | 2019-09-13 |
| 108 | 2019-09-16 | 100,000 | 100,000 | 0.00 | 2,539,200,000 | 237,000 | 2.370 | 2019-09-12 |
| 109 | 2019-09-12 | 0 | -60,000 | 0.00 | 2,539,200,000 | 0 | 2.310 | 2019-09-10 |
| 110 | 2019-09-11 | 60,000 | 60,000 | 0.00 | 2,539,200,000 | 142,200 | 2.370 | 2019-09-09 |
| 111 | 2019-09-02 | 0 | -100,000 | 0.00 | 2,539,200,000 | 0 | 2.340 | 2019-08-29 |
| 112 | 2019-08-30 | 100,000 | 100,000 | 0.00 | 2,539,200,000 | 235,000 | 2.350 | 2019-08-28 |
| 113 | 2019-08-15 | 0 | -200,000 | 0.00 | 2,539,050,000 | 0 | 2.310 | 2019-08-13 |
| 114 | 2019-08-14 | 200,000 | 200,000 | 0.01 | 2,539,050,000 | 470,000 | 2.350 | 2019-08-12 |
| 115 | 2019-08-06 | 0 | -40,000 | 0.00 | 2,539,050,000 | 0 | 2.400 | 2019-08-02 |
| 116 | 2019-08-05 | 40,000 | 40,000 | 0.00 | 2,539,050,000 | 96,400 | 2.410 | 2019-08-01 |
| 117 | 2019-07-10 | 0 | -100,000 | 0.00 | 2,539,050,000 | 0 | 2.350 | 2019-07-08 |
| 118 | 2019-07-09 | 100,000 | 100,000 | 0.00 | 2,539,050,000 | 236,000 | 2.360 | 2019-07-05 |
| 119 | 2019-06-25 | 0 | -200,000 | 0.00 | 2,539,050,000 | 0 | 2.340 | 2019-06-21 |
| 120 | 2019-06-24 | 200,000 | 200,000 | 0.01 | 2,539,050,000 | 452,000 | 2.260 | 2019-06-20 |
| 121 | 2019-06-14 | 0 | -160,000 | 0.00 | 2,539,050,000 | 0 | 2.310 | 2019-06-12 |
| 122 | 2019-06-13 | 160,000 | 160,000 | 0.01 | 2,539,050,000 | 363,200 | 2.270 | 2019-06-11 |
| 123 | 2019-05-29 | 0 | -120,000 | 0.00 | 2,539,050,000 | 0 | 2.200 | 2019-05-27 |
| 124 | 2019-05-28 | 120,000 | 120,000 | 0.00 | 2,539,050,000 | 273,600 | 2.280 | 2019-05-24 |
| 125 | 2019-05-06 | 0 | -100,000 | 0.00 | 2,539,050,000 | 0 | 2.140 | 2019-05-02 |
| 126 | 2019-05-03 | 100,000 | -112,000 | 0.00 | 2,539,050,000 | 207,000 | 2.070 | 2019-04-30 |
| 127 | 2019-05-02 | 212,000 | 212,000 | 0.01 | 2,539,050,000 | 430,360 | 2.030 | 2019-04-29 |
| 128 | 2019-04-25 | 0 | -40,000 | 0.00 | 2,539,050,000 | 0 | 2.010 | 2019-04-23 |
| 129 | 2019-04-24 | 40,000 | 40,000 | 0.00 | 2,539,050,000 | 79,200 | 1.980 | 2019-04-18 |
| 130 | 2019-04-12 | 0 | -6,000 | 0.00 | 2,539,050,000 | 0 | 1.850 | 2019-04-10 |
| 131 | 2019-04-11 | 6,000 | 6,000 | 0.00 | 2,539,050,000 | 11,100 | 1.850 | 2019-04-09 |
| 132 | 2019-04-09 | 0 | -200,000 | 0.00 | 2,539,050,000 | 0 | 1.810 | 2019-04-04 |
| 133 | 2019-04-08 | 200,000 | 200,000 | 0.01 | 2,539,050,000 | 366,000 | 1.830 | 2019-04-03 |
| 134 | 2019-03-29 | 0 | -300,000 | 0.00 | 2,539,050,000 | 0 | 1.810 | 2019-03-27 |
| 135 | 2019-03-28 | 300,000 | 300,000 | 0.01 | 2,539,050,000 | 540,000 | 1.800 | 2019-03-26 |
| 136 | 2019-03-26 | 0 | -330,000 | 0.00 | 2,539,050,000 | 0 | 1.810 | 2019-03-22 |
| 137 | 2019-03-25 | 330,000 | 330,000 | 0.01 | 2,539,050,000 | 597,300 | 1.810 | 2019-03-21 |
| 138 | 2019-03-21 | 0 | -300,000 | 0.00 | 2,539,050,000 | 0 | 1.780 | 2019-03-19 |
| 139 | 2019-03-20 | 300,000 | 300,000 | 0.01 | 2,539,050,000 | 525,000 | 1.750 | 2019-03-18 |
| 140 | 2019-03-18 | 0 | -300,000 | 0.00 | 2,539,050,000 | 0 | 1.710 | 2019-03-14 |
| 141 | 2019-03-15 | 300,000 | 300,000 | 0.01 | 2,539,050,000 | 504,000 | 1.680 | 2019-03-13 |
| 142 | 2019-03-13 | 0 | -80,000 | 0.00 | 2,539,050,000 | 0 | 1.670 | 2019-03-11 |
| 143 | 2019-03-12 | 80,000 | -300,000 | 0.00 | 2,539,050,000 | 135,200 | 1.690 | 2019-03-08 |
| 144 | 2019-03-11 | 380,000 | 300,000 | 0.01 | 2,539,050,000 | 646,000 | 1.700 | 2019-03-07 |
| 145 | 2019-03-07 | 80,000 | 80,000 | 0.00 | 2,539,050,000 | 140,000 | 1.750 | 2019-03-05 |
| 146 | 2019-02-25 | 0 | -100,000 | 0.00 | 2,539,050,000 | 0 | 1.770 | 2019-02-21 |
| 147 | 2019-02-22 | 100,000 | -180,000 | 0.00 | 2,539,050,000 | 175,000 | 1.750 | 2019-02-20 |
| 148 | 2019-02-21 | 280,000 | 280,000 | 0.01 | 2,539,050,000 | 487,200 | 1.740 | 2019-02-19 |
| 149 | 2019-01-28 | 0 | -100,000 | 0.00 | 2,539,050,000 | 0 | 1.490 | 2019-01-24 |
| 150 | 2019-01-24 | 100,000 | -286,000 | 0.00 | 2,539,050,000 | 145,000 | 1.450 | 2019-01-22 |
| 151 | 2019-01-23 | 386,000 | 386,000 | 0.02 | 2,539,050,000 | 563,560 | 1.460 | 2019-01-21 |
| 152 | 2019-01-15 | 0 | -300,000 | 0.00 | 2,539,050,000 | 0 | 1.620 | 2019-01-11 |
| 153 | 2019-01-14 | 300,000 | 200,000 | 0.01 | 2,539,050,000 | 486,000 | 1.620 | 2019-01-10 |
| 154 | 2019-01-10 | 100,000 | 100,000 | 0.00 | 2,539,050,000 | 168,000 | 1.680 | 2019-01-08 |
| 155 | 2018-12-28 | 0 | -420,000 | 0.00 | 2,539,050,000 | 0 | 1.700 | 2018-12-21 |
| 156 | 2018-12-27 | 420,000 | 420,000 | 0.02 | 2,539,050,000 | 718,200 | 1.710 | 2018-12-20 |
| 157 | 2018-12-17 | 0 | -290,000 | 0.00 | 2,539,050,000 | 0 | 1.670 | 2018-12-13 |
| 158 | 2018-12-14 | 290,000 | 290,000 | 0.01 | 2,539,050,000 | 464,000 | 1.600 | 2018-12-12 |
| 159 | 2018-12-11 | 0 | -68,000 | 0.00 | 2,539,050,000 | 0 | 1.660 | 2018-12-07 |
| 160 | 2018-12-10 | 68,000 | 68,000 | 0.00 | 2,539,050,000 | 110,840 | 1.630 | 2018-12-06 |
| 161 | 2018-11-30 | 0 | -340,000 | 0.00 | 2,539,050,000 | 0 | 1.620 | 2018-11-28 |
| 162 | 2018-11-29 | 340,000 | 340,000 | 0.01 | 2,539,050,000 | 550,800 | 1.620 | 2018-11-27 |
| 163 | 2018-11-23 | 0 | -42,000 | 0.00 | 2,539,050,000 | 0 | 1.640 | 2018-11-21 |
| 164 | 2018-11-22 | 42,000 | 42,000 | 0.00 | 2,539,050,000 | 67,620 | 1.610 | 2018-11-20 |
| 165 | 2018-11-16 | 0 | -80,000 | 0.00 | 2,539,050,000 | 0 | 1.610 | 2018-11-14 |
| 166 | 2018-11-15 | 80,000 | 80,000 | 0.00 | 2,539,050,000 | 128,800 | 1.610 | 2018-11-13 |
| 167 | 2018-11-01 | 0 | -380,000 | 0.00 | 2,539,050,000 | 0 | 1.370 | 2018-10-30 |
| 168 | 2018-10-31 | 380,000 | 380,000 | 0.01 | 2,539,050,000 | 513,000 | 1.350 | 2018-10-29 |
| 169 | 2018-10-29 | 0 | -100,000 | 0.00 | 2,539,050,000 | 0 | 1.310 | 2018-10-25 |
| 170 | 2018-10-26 | 100,000 | -230,000 | 0.00 | 2,539,050,000 | 136,000 | 1.360 | 2018-10-24 |
| 171 | 2018-10-25 | 330,000 | 330,000 | 0.01 | 2,539,050,000 | 455,400 | 1.380 | 2018-10-23 |
| 172 | 2018-10-23 | 0 | -580,000 | 0.00 | 2,539,050,000 | 0 | 1.530 | 2018-10-19 |
| 173 | 2018-10-22 | 580,000 | 418,000 | 0.02 | 2,539,050,000 | 864,200 | 1.490 | 2018-10-18 |
| 174 | 2018-10-19 | 162,000 | -110,000 | 0.01 | 2,539,050,000 | 244,620 | 1.510 | 2018-10-16 |
| 175 | 2018-10-18 | 272,000 | -228,000 | 0.01 | 2,539,050,000 | 421,600 | 1.550 | 2018-10-15 |
| 176 | 2018-10-16 | 500,000 | -80,000 | 0.02 | 2,539,050,000 | 800,000 | 1.600 | 2018-10-12 |
| 177 | 2018-10-12 | 580,000 | 580,000 | 0.02 | 2,539,050,000 | 968,600 | 1.670 | 2018-10-10 |
| 178 | 2018-10-10 | 0 | -300,000 | 0.00 | 2,539,050,000 | 0 | 1.700 | 2018-10-08 |
| 179 | 2018-10-09 | 300,000 | 300,000 | 0.01 | 2,539,050,000 | 519,000 | 1.730 | 2018-10-05 |
| 180 | 2018-09-04 | 0 | -208,000 | 0.00 | 2,539,050,000 | 0 | 1.860 | 2018-08-31 |
| 181 | 2018-09-03 | 208,000 | 208,000 | 0.01 | 2,539,050,000 | 330,720 | 1.590 | 2018-08-30 |
| 182 | 2018-08-23 | 0 | -300,000 | 0.00 | 2,539,050,000 | 0 | 1.610 | 2018-08-21 |
| 183 | 2018-08-22 | 300,000 | -300,000 | 0.01 | 2,539,050,000 | 456,000 | 1.520 | 2018-08-20 |
| 184 | 2018-08-21 | 600,000 | 400,000 | 0.02 | 2,539,050,000 | 912,000 | 1.520 | 2018-08-17 |
| 185 | 2018-08-20 | 200,000 | 200,000 | 0.01 | 2,539,050,000 | 310,000 | 1.550 | 2018-08-16 |
| 186 | 2018-08-15 | 0 | -266,000 | 0.00 | 2,539,050,000 | 0 | 1.670 | 2018-08-13 |
| 187 | 2018-08-14 | 266,000 | 266,000 | 0.01 | 2,539,050,000 | 438,900 | 1.650 | 2018-08-10 |
| 188 | 2018-08-02 | 0 | -120,000 | 0.00 | 2,539,050,000 | 0 | 1.580 | 2018-07-31 |
| 189 | 2018-08-01 | 120,000 | -500,000 | 0.00 | 2,539,050,000 | 190,800 | 1.590 | 2018-07-30 |
| 190 | 2018-07-31 | 620,000 | 620,000 | 0.02 | 2,539,050,000 | 979,600 | 1.580 | 2018-07-27 |
| 191 | 2018-07-26 | 0 | -360,000 | 0.00 | 2,539,050,000 | 0 | 1.620 | 2018-07-24 |
| 192 | 2018-07-25 | 360,000 | 360,000 | 0.01 | 2,539,050,000 | 561,600 | 1.560 | 2018-07-23 |
| 193 | 2018-07-23 | 0 | -100,000 | 0.00 | 2,539,050,000 | 0 | 1.640 | 2018-07-19 |
| 194 | 2018-07-20 | 100,000 | 100,000 | 0.00 | 2,539,050,000 | 163,000 | 1.630 | 2018-07-18 |
| 195 | 2018-07-13 | 0 | -360,000 | 0.00 | 2,539,050,000 | 0 | 1.600 | 2018-07-11 |
| 196 | 2018-07-12 | 360,000 | 360,000 | 0.01 | 2,539,050,000 | 601,200 | 1.670 | 2018-07-10 |
| 197 | 2018-07-09 | 0 | -300,000 | 0.00 | 2,539,050,000 | 0 | 1.740 | 2018-07-05 |
| 198 | 2018-07-06 | 300,000 | 300,000 | 0.01 | 2,539,050,000 | 522,000 | 1.740 | 2018-07-04 |
| 199 | 2018-07-03 | 0 | -200,000 | 0.00 | 2,539,050,000 | 0 | 1.690 | 2018-06-28 |
| 200 | 2018-06-29 | 200,000 | 200,000 | 0.01 | 2,539,050,000 | 354,000 | 1.770 | 2018-06-27 |
| 201 | 2018-06-14 | 0 | -500,000 | 0.00 | 2,539,050,000 | 0 | 1.740 | 2018-06-12 |
| 202 | 2018-06-13 | 500,000 | 500,000 | 0.02 | 2,539,050,000 | 875,000 | 1.750 | 2018-06-11 |
| 203 | 2018-06-08 | 0 | -400,000 | 0.00 | 2,539,050,000 | 0 | 1.660 | 2018-06-06 |
| 204 | 2018-06-07 | 400,000 | 400,000 | 0.02 | 2,539,050,000 | 644,000 | 1.610 | 2018-06-05 |
| 205 | 2018-05-24 | 0 | -4,000 | 0.00 | 2,539,050,000 | 0 | 1.760 | 2018-05-21 |
| 206 | 2018-05-23 | 4,000 | 4,000 | 0.00 | 2,539,050,000 | 6,960 | 1.740 | 2018-05-18 |
| 207 | 2018-05-11 | 0 | -500,000 | 0.00 | 2,539,050,000 | 0 | 1.670 | 2018-05-09 |
| 208 | 2018-05-10 | 500,000 | 500,000 | 0.02 | 2,239,050,000 | 825,000 | 1.650 | 2018-05-08 |
| 209 | 2018-05-03 | 0 | -500,000 | 0.00 | 2,239,050,000 | 0 | 1.750 | 2018-04-30 |
| 210 | 2018-05-02 | 500,000 | 500,000 | 0.02 | 2,239,050,000 | 890,000 | 1.780 | 2018-04-27 |
| 211 | 2018-04-30 | 0 | -110,000 | 0.00 | 2,239,050,000 | 0 | 1.750 | 2018-04-26 |
| 212 | 2018-04-27 | 110,000 | -550,000 | 0.00 | 2,239,050,000 | 195,800 | 1.780 | 2018-04-25 |
| 213 | 2018-04-26 | 660,000 | 400,000 | 0.03 | 2,239,050,000 | 1,201,200 | 1.820 | 2018-04-24 |
| 214 | 2018-04-23 | 260,000 | -200,000 | 0.01 | 2,239,050,000 | 483,600 | 1.860 | 2018-04-19 |
| 215 | 2018-04-20 | 460,000 | 200,000 | 0.02 | 2,239,050,000 | 832,600 | 1.810 | 2018-04-18 |
| 216 | 2018-04-18 | 260,000 | -490,000 | 0.01 | 2,239,050,000 | 421,200 | 1.620 | 2018-04-16 |
| 217 | 2018-04-17 | 750,000 | 480,000 | 0.03 | 2,239,050,000 | 1,207,500 | 1.610 | 2018-04-13 |
| 218 | 2018-04-10 | 270,000 | -400,000 | 0.01 | 2,239,050,000 | 380,700 | 1.410 | 2018-04-06 |
| 219 | 2018-04-09 | 670,000 | 400,000 | 0.03 | 2,239,050,000 | 917,900 | 1.370 | 2018-04-04 |
| 220 | 2018-03-26 | 270,000 | -500,000 | 0.01 | 2,239,050,000 | 396,900 | 1.470 | 2018-03-22 |
| 221 | 2018-03-23 | 770,000 | 500,000 | 0.03 | 2,239,050,000 | 1,162,700 | 1.510 | 2018-03-21 |
| 222 | 2018-03-20 | 270,000 | -500,000 | 0.01 | 2,239,050,000 | 421,200 | 1.560 | 2018-03-16 |
| 223 | 2018-03-19 | 770,000 | 500,000 | 0.03 | 2,239,050,000 | 1,162,700 | 1.510 | 2018-03-15 |
| 224 | 2018-03-15 | 270,000 | -60,000 | 0.01 | 2,239,050,000 | 415,800 | 1.540 | 2018-03-13 |
| 225 | 2018-03-14 | 330,000 | 60,000 | 0.01 | 2,239,050,000 | 498,300 | 1.510 | 2018-03-12 |
| 226 | 2018-03-12 | 270,000 | -500,000 | 0.01 | 2,239,050,000 | 407,700 | 1.510 | 2018-03-08 |
| 227 | 2018-03-09 | 770,000 | 500,000 | 0.03 | 2,239,050,000 | 1,139,600 | 1.480 | 2018-03-07 |
| 228 | 2018-03-07 | 270,000 | -350,000 | 0.01 | 2,239,050,000 | 407,700 | 1.510 | 2018-03-05 |
| 229 | 2018-03-06 | 620,000 | 350,000 | 0.03 | 2,239,050,000 | 967,200 | 1.560 | 2018-03-02 |
| 230 | 2018-03-02 | 270,000 | -400,000 | 0.01 | 2,239,050,000 | 405,000 | 1.500 | 2018-02-28 |
| 231 | 2018-03-01 | 670,000 | 400,000 | 0.03 | 2,239,050,000 | 1,011,700 | 1.510 | 2018-02-27 |
| 232 | 2018-02-28 | 270,000 | -600,000 | 0.01 | 2,239,050,000 | 407,700 | 1.510 | 2018-02-26 |
| 233 | 2018-02-27 | 870,000 | 600,000 | 0.04 | 2,239,050,000 | 1,287,600 | 1.480 | 2018-02-23 |
| 234 | 2018-02-14 | 270,000 | -500,000 | 0.01 | 2,239,050,000 | 342,900 | 1.270 | 2018-02-12 |
| 235 | 2018-02-13 | 770,000 | 500,000 | 0.03 | 2,239,050,000 | 970,200 | 1.260 | 2018-02-09 |
| 236 | 2018-01-30 | 270,000 | -400,000 | 0.01 | 2,239,050,000 | 378,000 | 1.400 | 2018-01-26 |
| 237 | 2018-01-29 | 670,000 | 400,000 | 0.03 | 2,239,050,000 | 938,000 | 1.400 | 2018-01-25 |
| 238 | 2018-01-25 | 270,000 | -400,000 | 0.01 | 2,239,050,000 | 359,100 | 1.330 | 2018-01-23 |
| 239 | 2018-01-24 | 670,000 | 400,000 | 0.03 | 2,239,050,000 | 917,900 | 1.370 | 2018-01-22 |
| 240 | 2018-01-16 | 270,000 | -10,000 | 0.01 | 2,239,050,000 | 375,300 | 1.390 | 2018-01-12 |
| 241 | 2018-01-10 | 280,000 | -200,000 | 0.01 | 2,239,050,000 | 358,400 | 1.280 | 2018-01-08 |
| 242 | 2018-01-09 | 480,000 | 200,000 | 0.02 | 2,239,050,000 | 633,600 | 1.320 | 2018-01-05 |
| 243 | 2018-01-08 | 280,000 | -600,000 | 0.01 | 2,239,050,000 | 330,400 | 1.180 | 2018-01-04 |
| 244 | 2018-01-05 | 880,000 | 600,000 | 0.04 | 2,239,050,000 | 1,056,000 | 1.200 | 2018-01-03 |
| 245 | 2017-12-28 | 280,000 | -266,000 | 0.01 | 2,239,050,000 | 299,600 | 1.070 | 2017-12-22 |
| 246 | 2017-12-27 | 546,000 | 266,000 | 0.02 | 2,239,050,000 | 546,000 | 1.000 | 2017-12-21 |
| 247 | 2017-12-19 | 280,000 | -726,000 | 0.01 | 2,220,080,000 | 294,000 | 1.050 | 2017-12-15 |
| 248 | 2017-12-18 | 1,006,000 | 726,000 | 0.05 | 2,220,080,000 | 1,026,120 | 1.020 | 2017-12-14 |
| 249 | 2016-10-31 | 280,000 | -20,000 | 0.01 | 2,220,080,000 | 268,800 | 0.960 | 2016-10-27 |
| 250 | 2016-08-25 | 300,000 | -30,000 | 0.01 | 2,220,080,000 | 195,000 | 0.650 | 2016-08-23 |
| 251 | 2016-06-20 | 330,000 | -50,000 | 0.01 | 2,220,080,000 | 156,750 | 0.475 | 2016-06-16 |
| 252 | 2016-06-16 | 380,000 | 50,000 | 0.02 | 2,220,080,000 | 186,200 | 0.490 | 2016-06-14 |
| 253 | 2016-05-03 | 330,000 | 30,000 | 0.01 | 2,220,080,000 | 207,900 | 0.630 | 2016-04-28 |
| 254 | 2016-04-21 | 300,000 | -12,000 | 0.01 | 2,220,080,000 | 183,000 | 0.610 | 2016-04-19 |
| 255 | 2016-04-19 | 312,000 | 12,000 | 0.01 | 2,220,080,000 | 184,080 | 0.590 | 2016-04-15 |
| 256 | 2016-04-18 | 300,000 | -6,000 | 0.01 | 2,220,080,000 | 183,000 | 0.610 | 2016-04-14 |
| 257 | 2016-01-26 | 306,000 | 2,000 | 0.01 | 2,220,080,000 | 168,300 | 0.550 | 2016-01-22 |
| 258 | 2016-01-19 | 304,000 | -60,000 | 0.01 | 2,220,080,000 | 170,240 | 0.560 | 2016-01-15 |
| 259 | 2016-01-18 | 364,000 | 62,000 | 0.02 | 2,220,080,000 | 203,840 | 0.560 | 2016-01-14 |
| 260 | 2016-01-05 | 302,000 | -50,000 | 0.01 | 2,220,080,000 | 193,280 | 0.640 | 2015-12-30 |
| 261 | 2015-12-30 | 352,000 | 52,000 | 0.02 | 2,220,080,000 | 228,800 | 0.650 | 2015-12-28 |
| 262 | 2015-10-20 | 300,000 | -2,000 | 0.01 | 2,220,080,000 | 210,000 | 0.700 | 2015-10-16 |
| 263 | 2015-10-13 | 302,000 | 2,000 | 0.01 | 2,220,080,000 | 211,400 | 0.700 | 2015-10-09 |
| 264 | 2015-08-11 | 300,000 | -4,000 | 0.01 | 2,220,080,000 | 276,000 | 0.920 | 2015-08-07 |
| 265 | 2015-08-07 | 304,000 | 20,000 | 0.01 | 2,220,080,000 | 261,440 | 0.860 | 2015-08-05 |
| 266 | 2015-07-30 | 284,000 | 2,000 | 0.01 | 2,220,080,000 | 232,880 | 0.820 | 2015-07-28 |
| 267 | 2015-07-21 | 282,000 | -22,000 | 0.01 | 2,220,080,000 | 253,800 | 0.900 | 2015-07-17 |
| 268 | 2015-07-20 | 304,000 | 24,000 | 0.01 | 2,220,080,000 | 270,560 | 0.890 | 2015-07-16 |
| 269 | 2015-07-16 | 280,000 | -12,000 | 0.01 | 2,220,080,000 | 249,200 | 0.890 | 2015-07-14 |
| 270 | 2015-07-15 | 292,000 | -28,000 | 0.01 | 2,220,080,000 | 265,720 | 0.910 | 2015-07-13 |
| 271 | 2015-07-14 | 320,000 | 20,000 | 0.01 | 2,220,080,000 | 297,600 | 0.930 | 2015-07-10 |
| 272 | 2015-07-10 | 300,000 | 4,000 | 0.01 | 2,220,080,000 | 228,000 | 0.760 | 2015-07-08 |
| 273 | 2015-07-09 | 296,000 | 2,000 | 0.01 | 2,220,080,000 | 251,600 | 0.850 | 2015-07-07 |
| 274 | 2015-07-08 | 294,000 | 12,000 | 0.01 | 2,220,080,000 | 264,600 | 0.900 | 2015-07-06 |
| 275 | 2015-06-30 | 282,000 | 10,000 | 0.01 | 2,220,080,000 | 363,780 | 1.290 | 2015-06-26 |
| 276 | 2015-06-29 | 272,000 | 2,000 | 0.01 | 2,220,080,000 | 361,760 | 1.330 | 2015-06-25 |
| 277 | 2015-05-07 | 270,000 | -12,000 | 0.01 | 2,220,080,000 | 437,400 | 1.620 | 2015-05-05 |
| 278 | 2015-05-06 | 282,000 | 28,000 | 0.01 | 2,220,080,000 | 439,920 | 1.560 | 2015-05-04 |
| 279 | 2015-05-04 | 254,000 | 34,000 | 0.01 | 2,220,080,000 | 391,160 | 1.540 | 2015-04-29 |
| 280 | 2015-04-21 | 220,000 | 50,000 | 0.01 | 2,220,080,000 | 347,600 | 1.580 | 2015-04-17 |
| 281 | 2015-04-10 | 170,000 | -30,000 | 0.01 | 2,220,080,000 | 272,000 | 1.600 | 2015-04-08 |
| 282 | 2015-04-02 | 200,000 | 40,000 | 0.01 | 2,220,080,000 | 252,000 | 1.260 | 2015-03-31 |
| 283 | 2015-03-30 | 160,000 | 10,000 | 0.01 | 2,220,080,000 | 203,200 | 1.270 | 2015-03-26 |
| 284 | 2015-03-27 | 150,000 | -16,000 | 0.01 | 2,220,080,000 | 202,500 | 1.350 | 2015-03-25 |
| 285 | 2015-01-28 | 166,000 | 16,000 | 0.01 | 2,220,080,000 | 215,800 | 1.300 | 2015-01-26 |
| 286 | 2015-01-27 | 150,000 | 30,000 | 0.01 | 2,220,080,000 | 187,500 | 1.250 | 2015-01-23 |
| 287 | 2015-01-05 | 120,000 | -10,000 | 0.01 | 2,220,080,000 | 159,600 | 1.330 | 2014-12-30 |
| 288 | 2014-12-23 | 130,000 | 10,000 | 0.01 | 2,220,080,000 | 171,600 | 1.320 | 2014-12-19 |
| 289 | 2014-12-11 | 120,000 | 10,000 | 0.01 | 2,247,200,000 | 165,600 | 1.380 | 2014-12-09 |
| 290 | 2014-11-19 | 110,000 | 10,000 | 0.00 | 2,247,200,000 | 187,000 | 1.700 | 2014-11-17 |
| 291 | 2014-11-03 | 100,000 | -4,000 | 0.00 | 2,247,200,000 | 191,000 | 1.910 | 2014-10-30 |
| 292 | 2014-10-22 | 104,000 | 20,000 | 0.00 | 2,247,200,000 | 210,080 | 2.020 | 2014-10-20 |
| 293 | 2014-10-20 | 84,000 | 10,000 | 0.00 | 2,247,200,000 | 167,160 | 1.990 | 2014-10-16 |
| 294 | 2014-09-01 | 74,000 | 10,000 | 0.00 | 1,947,200,000 | 133,200 | 1.800 | 2014-08-28 |
| 295 | 2014-04-08 | 64,000 | 30,000 | 0.00 | 1,947,200,000 | 122,240 | 1.910 | 2014-04-04 |
| 296 | 2014-03-10 | 34,000 | -10,000 | 0.00 | 1,947,200,000 | 71,740 | 2.110 | 2014-03-06 |
| 297 | 2014-03-06 | 44,000 | 10,000 | 0.00 | 1,947,200,000 | 91,960 | 2.090 | 2014-03-04 |
| 298 | 2014-01-20 | 34,000 | -400,000 | 0.00 | 1,941,160,000 | 85,000 | 2.500 | 2014-01-16 |
| 299 | 2014-01-16 | 434,000 | 200,000 | 0.02 | 1,941,160,000 | 1,106,700 | 2.550 | 2014-01-14 |
| 300 | 2014-01-15 | 234,000 | 200,000 | 0.01 | 1,941,160,000 | 592,020 | 2.530 | 2014-01-13 |
| 301 | 2014-01-10 | 34,000 | -8,000 | 0.00 | 1,941,160,000 | 80,580 | 2.370 | 2014-01-08 |
| 302 | 2013-12-04 | 42,000 | 8,000 | 0.00 | 1,941,160,000 | 89,880 | 2.140 | 2013-12-02 |
| 303 | 2013-12-03 | 34,000 | 20,000 | 0.00 | 1,941,160,000 | 68,340 | 2.010 | 2013-11-29 |
| 304 | 2013-11-26 | 14,000 | 10,000 | 0.00 | 1,941,160,000 | 28,140 | 2.010 | 2013-11-22 |
| 305 | 2013-08-01 | 4,000 | -14,000 | 0.00 | 1,941,160,000 | 8,480 | 2.120 | 2013-07-30 |
| 306 | 2013-07-31 | 18,000 | 14,000 | 0.00 | 1,941,160,000 | 37,620 | 2.090 | 2013-07-29 |
| 307 | 2013-06-21 | 4,000 | -20,000 | 0.00 | 1,941,160,000 | 8,920 | 2.230 | 2013-06-19 |
| 308 | 2013-06-20 | 24,000 | 20,000 | 0.00 | 1,941,160,000 | 52,560 | 2.190 | 2013-06-18 |
| 309 | 2013-06-04 | 4,000 | -4,000 | 0.00 | 1,941,160,000 | 10,760 | 2.690 | 2013-05-31 |
| 310 | 2013-01-30 | 8,000 | -20,000 | 0.00 | 1,931,000,000 | 17,840 | 2.230 | 2013-01-28 |
| 311 | 2012-12-18 | 28,000 | 20,000 | 0.00 | 1,931,000,000 | 49,280 | 1.760 | 2012-12-14 |
| 312 | 2012-04-18 | 8,000 | -20,000 | 0.00 | 1,678,000,000 | 16,720 | 2.090 | 2012-04-16 |
| 313 | 2012-04-17 | 28,000 | 20,000 | 0.00 | 1,678,000,000 | 57,680 | 2.060 | 2012-04-13 |
| 314 | 2011-06-09 | 8,000 | 6,000 | 0.00 | 1,678,000,000 | 12,800 | 1.600 | 2011-06-07 |
| 315 | 2011-05-25 | 2,000 | -6,000 | 0.00 | 1,678,000,000 | 3,030 | 1.515 | 2011-05-23 |
| 316 | 2011-05-12 | 8,000 | -4,000 | 0.00 | 1,678,000,000 | 13,680 | 1.710 | 2011-05-09 |
| 317 | 2011-01-12 | 12,000 | -16,000 | 0.00 | 1,678,000,000 | 15,696 | 1.308 | 2011-01-10 |
| 318 | 2011-01-10 | 28,000 | 8,000 | 0.00 | 1,678,000,000 | 37,100 | 1.325 | 2011-01-06 |
| 319 | 2011-01-07 | 20,000 | -12,000 | 0.00 | 1,678,000,000 | 26,240 | 1.312 | 2011-01-05 |
| 320 | 2010-01-18 | 32,000 | -40,000 | 0.00 | 1,678,000,000 | 21,856 | 0.683 | 2010-01-14 |
| 321 | 2010-01-11 | 72,000 | 40,000 | 0.00 | 1,678,000,000 | 48,456 | 0.673 | 2010-01-07 |
| 322 | 2009-11-12 | 32,000 | -40,000 | 0.00 | 1,678,000,000 | 21,856 | 0.683 | 2009-11-10 |
| 323 | 2009-10-13 | 72,000 | -24,000 | 0.00 | 1,678,000,000 | 42,264 | 0.587 | 2009-10-09 |
| 324 | 2009-08-10 | 96,000 | 40,000 | 0.01 | 1,678,000,000 | 68,160 | 0.710 | 2009-08-06 |
| 325 | 2009-08-06 | 56,000 | -40,000 | 0.00 | 1,678,000,000 | 42,560 | 0.760 | 2009-08-04 |
| 326 | 2009-07-02 | 96,000 | 40,000 | 0.01 | 1,678,000,000 | 61,152 | 0.637 | 2009-06-29 |
| 327 | 2009-06-24 | 56,000 | -80,000 | 0.00 | 1,678,000,000 | 37,520 | 0.670 | 2009-06-22 |
| 328 | 2009-06-08 | 136,000 | 80,000 | 0.01 | 1,678,000,000 | 101,048 | 0.743 | 2009-06-04 |
| 329 | 2009-06-05 | 56,000 | -80,000 | 0.00 | 1,678,000,000 | 40,152 | 0.717 | 2009-06-03 |
| 330 | 2009-05-29 | 136,000 | 80,000 | 0.01 | 1,678,000,000 | 75,888 | 0.558 | 2009-05-26 |
| 331 | 2008-12-04 | 56,000 | -80,000 | 0.00 | 1,678,000,000 | 16,352 | 0.292 | 2008-12-02 |
| 332 | 2008-12-01 | 136,000 | 80,000 | 0.01 | 1,678,000,000 | 37,128 | 0.273 | 2008-11-27 |
| 333 | 2008-11-05 | 56,000 | -80,000 | 0.00 | 1,678,000,000 | 18,928 | 0.338 | 2008-11-03 |
| 334 | 2008-11-03 | 136,000 | 80,000 | 0.01 | 1,678,000,000 | 39,712 | 0.292 | 2008-10-30 |
| 335 | 2008-05-05 | 56,000 | -24,000 | 0.00 | 1,678,000,000 | 62,720 | 1.120 | 2008-04-30 |
| 336 | 2008-04-22 | 80,000 | -56,000 | 0.00 | 1,678,000,000 | 75,360 | 0.942 | 2008-04-18 |
| 337 | 2008-03-14 | 136,000 | 80,000 | 0.01 | 1,678,000,000 | 124,168 | 0.913 | 2008-03-12 |
| 338 | 2008-02-19 | 56,000 | -80,000 | 0.00 | 1,678,000,000 | 61,880 | 1.105 | 2008-02-15 |
| 339 | 2008-02-12 | 136,000 | 80,000 | 0.01 | 1,678,000,000 | 137,768 | 1.013 | 2008-02-05 |
| 340 | 2007-11-14 | 56,000 | -8,000 | 0.00 | 1,678,000,000 | 92,288 | 1.648 | 2007-11-12 |
| 341 | 2007-11-12 | 64,000 | 8,000 | 0.00 | 1,678,000,000 | 104,832 | 1.638 | 2007-11-08 |
| 342 | 2007-10-31 | 56,000 | -12,000 | 0.00 | 1,678,000,000 | 109,200 | 1.950 | 2007-10-29 |
| 343 | 2007-10-23 | 68,000 | -8,000 | 0.00 | 1,678,000,000 | 138,924 | 2.043 | 2007-10-18 |
| 344 | 2007-10-22 | 76,000 | 8,000 | 0.00 | 1,678,000,000 | 156,712 | 2.062 | 2007-10-17 |
| 345 | 2007-10-12 | 68,000 | -8,000 | 0.00 | 1,678,000,000 | 145,384 | 2.138 | 2007-10-10 |
| 346 | 2007-10-08 | 76,000 | 8,000 | 0.00 | 1,678,000,000 | 154,660 | 2.035 | 2007-10-04 |
| 347 | 2007-09-28 | 68,000 | -8,000 | 0.00 | 1,678,000,000 | 145,860 | 2.145 | 2007-09-25 |
| 348 | 2007-09-27 | 76,000 | 8,000 | 0.00 | 1,678,000,000 | 158,080 | 2.080 | 2007-09-24 |
| 349 | 2007-09-20 | 68,000 | -28,000 | 0.00 | 1,678,000,000 | 151,300 | 2.225 | 2007-09-18 |
| 350 | 2007-09-17 | 96,000 | -8,000 | 0.01 | 1,678,000,000 | 210,720 | 2.195 | 2007-09-13 |
| 351 | 2007-09-07 | 104,000 | -16,000 | 0.01 | 1,678,000,000 | 211,432 | 2.033 | 2007-09-05 |
| 352 | 2007-09-04 | 120,000 | 24,000 | 0.01 | 1,678,000,000 | 240,840 | 2.007 | 2007-08-31 |
| 353 | 2007-08-31 | 96,000 | 20,000 | 0.01 | 1,678,000,000 | 196,800 | 2.050 | 2007-08-29 |
| 354 | 2007-08-29 | 76,000 | -12,000 | 0.00 | 1,678,000,000 | 168,948 | 2.223 | 2007-08-27 |
| 355 | 2007-08-28 | 88,000 | -8,000 | 0.01 | 1,678,000,000 | 184,800 | 2.100 | 2007-08-24 |
| 356 | 2007-08-24 | 96,000 | 8,000 | 0.01 | 1,678,000,000 | 187,872 | 1.957 | 2007-08-22 |
| 357 | 2007-08-23 | 88,000 | -12,000 | 0.01 | 1,678,000,000 | 174,856 | 1.987 | 2007-08-21 |
| 358 | 2007-08-22 | 100,000 | -16,000 | 0.01 | 1,678,000,000 | 195,000 | 1.950 | 2007-08-20 |
| 359 | 2007-08-21 | 116,000 | 16,000 | 0.01 | 1,678,000,000 | 198,012 | 1.707 | 2007-08-17 |
| 360 | 2007-08-20 | 100,000 | 12,000 | 0.01 | 1,678,000,000 | 181,200 | 1.812 | 2007-08-16 |
| 361 | 2007-08-17 | 88,000 | 12,000 | 0.01 | 1,678,000,000 | 173,800 | 1.975 | 2007-08-15 |
| 362 | 2007-08-14 | 76,000 | -8,000 | 0.00 | 1,678,000,000 | 160,740 | 2.115 | 2007-08-10 |
| 363 | 2007-08-09 | 84,000 | 4,000 | 0.01 | 1,678,000,000 | 180,768 | 2.152 | 2007-08-07 |
| 364 | 2007-08-08 | 80,000 | -80,000 | 0.00 | 1,678,000,000 | 186,400 | 2.330 | 2007-08-06 |
| 365 | 2007-08-06 | 160,000 | 4,000 | 0.01 | 1,678,000,000 | 420,800 | 2.630 | 2007-08-02 |
| 366 | 2007-08-01 | 156,000 | 4,000 | 0.01 | 1,678,000,000 | 430,560 | 2.760 | 2007-07-30 |
| 367 | 2007-07-31 | 152,000 | 36,000 | 0.01 | 1,678,000,000 | 425,600 | 2.800 | 2007-07-27 |
| 368 | 2007-07-30 | 116,000 | 0.01 | 1,678,000,000 | 335,240 | 2.890 | 2007-07-26 | |
Copyright & disclaimer, Privacy policy