Tiangong International Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.170 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.990 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.100 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 64,000 | -4,000 | 0.00 | 2,725,000,000 | 199,040 | 3.110 | 2025-11-06 |
| 5 | 2025-10-31 | 68,000 | 6,000 | 0.00 | 2,725,000,000 | 207,400 | 3.050 | 2025-10-28 |
| 6 | 2025-10-30 | 62,000 | 4,000 | 0.00 | 2,725,000,000 | 197,160 | 3.180 | 2025-10-27 |
| 7 | 2025-10-23 | 58,000 | 4,000 | 0.00 | 2,725,000,000 | 169,940 | 2.930 | 2025-10-21 |
| 8 | 2025-10-22 | 54,000 | -2,000 | 0.00 | 2,725,000,000 | 155,520 | 2.880 | 2025-10-20 |
| 9 | 2025-10-21 | 56,000 | 2,000 | 0.00 | 2,725,000,000 | 157,360 | 2.810 | 2025-10-17 |
| 10 | 2025-10-20 | 54,000 | 6,000 | 0.00 | 2,725,000,000 | 160,380 | 2.970 | 2025-10-16 |
| 11 | 2025-10-16 | 48,000 | 4,000 | 0.00 | 2,725,000,000 | 138,240 | 2.880 | 2025-10-14 |
| 12 | 2025-10-14 | 44,000 | -12,000 | 0.00 | 2,725,000,000 | 131,560 | 2.990 | 2025-10-10 |
| 13 | 2025-10-13 | 56,000 | 4,000 | 0.00 | 2,725,000,000 | 169,680 | 3.030 | 2025-10-09 |
| 14 | 2025-10-09 | 52,000 | -6,000 | 0.00 | 2,725,000,000 | 149,760 | 2.880 | 2025-10-06 |
| 15 | 2025-10-08 | 58,000 | -4,000 | 0.00 | 2,725,000,000 | 157,760 | 2.720 | 2025-10-03 |
| 16 | 2025-10-06 | 62,000 | 4,000 | 0.00 | 2,725,000,000 | 167,400 | 2.700 | 2025-10-02 |
| 17 | 2025-10-03 | 58,000 | -22,000 | 0.00 | 2,725,000,000 | 154,280 | 2.660 | 2025-09-30 |
| 18 | 2025-09-29 | 80,000 | 18,000 | 0.00 | 2,725,000,000 | 210,400 | 2.630 | 2025-09-25 |
| 19 | 2025-09-24 | 62,000 | 2,000 | 0.00 | 2,725,000,000 | 160,580 | 2.590 | 2025-09-22 |
| 20 | 2025-09-22 | 60,000 | 2,000 | 0.00 | 2,725,000,000 | 157,800 | 2.630 | 2025-09-18 |
| 21 | 2025-09-17 | 58,000 | 2,000 | 0.00 | 2,725,000,000 | 146,160 | 2.520 | 2025-09-15 |
| 22 | 2025-09-15 | 56,000 | -2,000 | 0.00 | 2,725,000,000 | 147,840 | 2.640 | 2025-09-11 |
| 23 | 2025-09-12 | 58,000 | -4,000 | 0.00 | 2,725,000,000 | 156,020 | 2.690 | 2025-09-10 |
| 24 | 2025-09-10 | 62,000 | 2,000 | 0.00 | 2,725,000,000 | 155,000 | 2.500 | 2025-09-08 |
| 25 | 2025-09-05 | 60,000 | -8,000 | 0.00 | 2,725,000,000 | 151,800 | 2.530 | 2025-09-03 |
| 26 | 2025-09-04 | 68,000 | 8,000 | 0.00 | 2,725,000,000 | 171,360 | 2.520 | 2025-09-02 |
| 27 | 2025-09-03 | 60,000 | 2,000 | 0.00 | 2,725,000,000 | 149,400 | 2.490 | 2025-09-01 |
| 28 | 2025-09-02 | 58,000 | 4,000 | 0.00 | 2,725,000,000 | 145,580 | 2.510 | 2025-08-29 |
| 29 | 2025-08-29 | 54,000 | -16,000 | 0.00 | 2,725,000,000 | 145,260 | 2.690 | 2025-08-27 |
| 30 | 2025-08-28 | 70,000 | -28,000 | 0.00 | 2,725,000,000 | 197,400 | 2.820 | 2025-08-26 |
| 31 | 2025-08-27 | 98,000 | 52,000 | 0.00 | 2,725,000,000 | 286,160 | 2.920 | 2025-08-25 |
| 32 | 2025-08-25 | 46,000 | -18,000 | 0.00 | 2,725,000,000 | 116,380 | 2.530 | 2025-08-21 |
| 33 | 2025-08-22 | 64,000 | -62,000 | 0.00 | 2,725,000,000 | 165,120 | 2.580 | 2025-08-20 |
| 34 | 2025-08-21 | 126,000 | 48,000 | 0.00 | 2,725,000,000 | 321,300 | 2.550 | 2025-08-19 |
| 35 | 2025-08-20 | 78,000 | 12,000 | 0.00 | 2,725,000,000 | 187,200 | 2.400 | 2025-08-18 |
| 36 | 2025-08-19 | 66,000 | 14,000 | 0.00 | 2,725,000,000 | 153,120 | 2.320 | 2025-08-15 |
| 37 | 2025-08-05 | 52,000 | -2,000 | 0.00 | 2,725,000,000 | 104,520 | 2.010 | 2025-08-01 |
| 38 | 2025-07-31 | 54,000 | -12,000 | 0.00 | 2,725,000,000 | 116,100 | 2.150 | 2025-07-29 |
| 39 | 2025-07-30 | 66,000 | -2,000 | 0.00 | 2,725,000,000 | 141,900 | 2.150 | 2025-07-28 |
| 40 | 2025-07-24 | 68,000 | -2,000 | 0.00 | 2,725,000,000 | 144,160 | 2.120 | 2025-07-22 |
| 41 | 2025-07-18 | 70,000 | -2,000 | 0.00 | 2,725,000,000 | 144,900 | 2.070 | 2025-07-16 |
| 42 | 2025-07-17 | 72,000 | 2,000 | 0.00 | 2,725,000,000 | 147,600 | 2.050 | 2025-07-15 |
| 43 | 2025-07-14 | 70,000 | -6,000 | 0.00 | 2,725,000,000 | 140,000 | 2.000 | 2025-07-10 |
| 44 | 2025-07-11 | 76,000 | 4,000 | 0.00 | 2,725,000,000 | 149,720 | 1.970 | 2025-07-09 |
| 45 | 2025-07-10 | 72,000 | 2,000 | 0.00 | 2,725,000,000 | 144,000 | 2.000 | 2025-07-08 |
| 46 | 2025-07-07 | 70,000 | 36,000 | 0.00 | 2,725,000,000 | 144,200 | 2.060 | 2025-07-03 |
| 47 | 2025-07-04 | 34,000 | 4,000 | 0.00 | 2,725,000,000 | 71,400 | 2.100 | 2025-07-02 |
| 48 | 2025-06-24 | 30,000 | -14,000 | 0.00 | 2,725,000,000 | 58,800 | 1.960 | 2025-06-20 |
| 49 | 2025-06-23 | 44,000 | 10,000 | 0.00 | 2,725,000,000 | 86,240 | 1.960 | 2025-06-19 |
| 50 | 2025-06-18 | 34,000 | 4,000 | 0.00 | 2,725,000,000 | 70,040 | 2.060 | 2025-06-16 |
| 51 | 2025-06-16 | 30,000 | 2,000 | 0.00 | 2,725,000,000 | 62,100 | 2.070 | 2025-06-12 |
| 52 | 2025-06-11 | 28,000 | -2,000 | 0.00 | 2,725,000,000 | 55,440 | 1.980 | 2025-06-09 |
| 53 | 2025-06-10 | 30,000 | -32,000 | 0.00 | 2,725,000,000 | 57,900 | 1.930 | 2025-06-06 |
| 54 | 2025-06-05 | 62,000 | -2,000 | 0.00 | 2,725,000,000 | 116,560 | 1.880 | 2025-06-03 |
| 55 | 2025-06-03 | 64,000 | -2,000 | 0.00 | 2,725,000,000 | 120,960 | 1.890 | 2025-05-30 |
| 56 | 2025-05-29 | 66,000 | 2,000 | 0.00 | 2,725,000,000 | 122,760 | 1.860 | 2025-05-27 |
| 57 | 2025-05-28 | 64,000 | 34,000 | 0.00 | 2,725,000,000 | 121,600 | 1.900 | 2025-05-26 |
| 58 | 2025-05-22 | 30,000 | 2,000 | 0.00 | 2,725,000,000 | 57,900 | 1.930 | 2025-05-20 |
| 59 | 2025-05-20 | 28,000 | 2,000 | 0.00 | 2,725,000,000 | 54,320 | 1.940 | 2025-05-16 |
| 60 | 2025-05-08 | 26,000 | 2,000 | 0.00 | 2,725,000,000 | 57,720 | 2.220 | 2025-05-06 |
| 61 | 2025-03-24 | 24,000 | -2,000 | 0.00 | 2,725,000,000 | 53,760 | 2.240 | 2025-03-20 |
| 62 | 2025-03-21 | 26,000 | -4,000 | 0.00 | 2,725,000,000 | 57,980 | 2.230 | 2025-03-19 |
| 63 | 2025-03-20 | 30,000 | 6,000 | 0.00 | 2,725,000,000 | 66,000 | 2.200 | 2025-03-18 |
| 64 | 2025-02-18 | 24,000 | -2,000 | 0.00 | 2,725,000,000 | 41,520 | 1.730 | 2025-02-14 |
| 65 | 2025-02-14 | 26,000 | 2,000 | 0.00 | 2,725,000,000 | 45,240 | 1.740 | 2025-02-12 |
| 66 | 2025-02-12 | 24,000 | -16,000 | 0.00 | 2,725,000,000 | 42,720 | 1.780 | 2025-02-10 |
| 67 | 2025-02-11 | 40,000 | -16,000 | 0.00 | 2,725,000,000 | 71,200 | 1.780 | 2025-02-07 |
| 68 | 2025-02-10 | 56,000 | 32,000 | 0.00 | 2,725,000,000 | 98,560 | 1.760 | 2025-02-06 |
| 69 | 2024-12-02 | 24,000 | -6,000 | 0.00 | 2,725,000,000 | 50,400 | 2.100 | 2024-11-28 |
| 70 | 2024-11-01 | 30,000 | 6,000 | 0.00 | 2,725,000,000 | 53,100 | 1.770 | 2024-10-30 |
| 71 | 2024-10-03 | 24,000 | -28,000 | 0.00 | 2,726,856,000 | 50,400 | 2.100 | 2024-09-30 |
| 72 | 2024-10-02 | 52,000 | 20,000 | 0.00 | 2,726,856,000 | 104,520 | 2.010 | 2024-09-27 |
| 73 | 2024-09-30 | 32,000 | 6,000 | 0.00 | 2,726,856,000 | 59,200 | 1.850 | 2024-09-26 |
| 74 | 2024-09-19 | 26,000 | -10,000 | 0.00 | 2,726,856,000 | 47,060 | 1.810 | 2024-09-16 |
| 75 | 2024-08-02 | 36,000 | -12,000 | 0.00 | 2,726,856,000 | 55,080 | 1.530 | 2024-07-31 |
| 76 | 2024-08-01 | 48,000 | 12,000 | 0.00 | 2,726,856,000 | 74,880 | 1.560 | 2024-07-30 |
| 77 | 2024-07-30 | 36,000 | -4,000 | 0.00 | 2,726,856,000 | 58,680 | 1.630 | 2024-07-26 |
| 78 | 2024-07-29 | 40,000 | 10,000 | 0.00 | 2,726,856,000 | 64,800 | 1.620 | 2024-07-25 |
| 79 | 2024-07-25 | 30,000 | 4,000 | 0.00 | 2,726,856,000 | 51,300 | 1.710 | 2024-07-23 |
| 80 | 2024-07-03 | 26,000 | -222,000 | 0.00 | 2,726,856,000 | 47,320 | 1.820 | 2024-06-28 |
| 81 | 2024-06-26 | 248,000 | -16,000 | 0.01 | 2,775,000,000 | 434,000 | 1.750 | 2024-06-24 |
| 82 | 2024-06-05 | 264,000 | 38,000 | 0.01 | 2,775,000,000 | 443,520 | 1.680 | 2024-06-03 |
| 83 | 2024-06-04 | 226,000 | 184,000 | 0.01 | 2,775,000,000 | 404,540 | 1.790 | 2024-05-31 |
| 84 | 2024-05-21 | 42,000 | 16,000 | 0.00 | 2,775,000,000 | 79,380 | 1.890 | 2024-05-17 |
| 85 | 2024-05-17 | 26,000 | -40,000 | 0.00 | 2,775,000,000 | 48,100 | 1.850 | 2024-05-14 |
| 86 | 2024-05-13 | 66,000 | -4,000 | 0.00 | 2,775,000,000 | 125,400 | 1.900 | 2024-05-09 |
| 87 | 2024-05-10 | 70,000 | 4,000 | 0.00 | 2,775,000,000 | 126,700 | 1.810 | 2024-05-08 |
| 88 | 2024-05-06 | 66,000 | 10,000 | 0.00 | 2,775,000,000 | 118,140 | 1.790 | 2024-05-02 |
| 89 | 2024-05-03 | 56,000 | 4,000 | 0.00 | 2,775,000,000 | 95,200 | 1.700 | 2024-04-30 |
| 90 | 2024-02-29 | 52,000 | 4,000 | 0.00 | 2,775,000,000 | 94,640 | 1.820 | 2024-02-27 |
| 91 | 2024-02-05 | 48,000 | 4,000 | 0.00 | 2,775,000,000 | 80,160 | 1.670 | 2024-02-01 |
| 92 | 2024-01-22 | 44,000 | -2,000 | 0.00 | 2,775,000,000 | 82,280 | 1.870 | 2024-01-18 |
| 93 | 2024-01-12 | 46,000 | 2,000 | 0.00 | 2,775,000,000 | 86,480 | 1.880 | 2024-01-10 |
| 94 | 2023-12-28 | 44,000 | 4,000 | 0.00 | 2,775,000,000 | 88,440 | 2.010 | 2023-12-22 |
| 95 | 2023-11-27 | 40,000 | 8,000 | 0.00 | 2,775,000,000 | 94,800 | 2.370 | 2023-11-23 |
| 96 | 2023-11-22 | 32,000 | 8,000 | 0.00 | 2,775,000,000 | 79,680 | 2.490 | 2023-11-20 |
| 97 | 2023-08-22 | 24,000 | -36,000 | 0.00 | 2,775,000,000 | 59,040 | 2.460 | 2023-08-18 |
| 98 | 2023-07-18 | 60,000 | 10,000 | 0.00 | 2,775,000,000 | 140,400 | 2.340 | 2023-07-13 |
| 99 | 2023-07-05 | 50,000 | 10,000 | 0.00 | 2,775,000,000 | 97,500 | 1.950 | 2023-07-03 |
| 100 | 2023-04-24 | 40,000 | -28,000 | 0.00 | 2,785,000,000 | 92,800 | 2.320 | 2023-04-20 |
| 101 | 2023-04-21 | 68,000 | 14,000 | 0.00 | 2,785,000,000 | 159,120 | 2.340 | 2023-04-19 |
| 102 | 2023-03-29 | 54,000 | 6,000 | 0.00 | 2,785,000,000 | 132,840 | 2.460 | 2023-03-27 |
| 103 | 2023-03-15 | 48,000 | 8,000 | 0.00 | 2,785,000,000 | 126,720 | 2.640 | 2023-03-13 |
| 104 | 2023-03-08 | 40,000 | 16,000 | 0.00 | 2,785,000,000 | 119,200 | 2.980 | 2023-03-06 |
| 105 | 2023-02-15 | 24,000 | -8,000 | 0.00 | 2,785,000,000 | 73,200 | 3.050 | 2023-02-13 |
| 106 | 2023-02-14 | 32,000 | 8,000 | 0.00 | 2,785,000,000 | 98,240 | 3.070 | 2023-02-10 |
| 107 | 2022-09-22 | 24,000 | -2,000 | 0.00 | 2,785,000,000 | 52,560 | 2.190 | 2022-09-20 |
| 108 | 2022-08-16 | 26,000 | -14,000 | 0.00 | 2,785,000,000 | 73,320 | 2.820 | 2022-08-12 |
| 109 | 2022-07-29 | 40,000 | 14,000 | 0.00 | 2,785,000,000 | 109,600 | 2.740 | 2022-07-27 |
| 110 | 2022-07-27 | 26,000 | -2,000 | 0.00 | 2,785,000,000 | 68,640 | 2.640 | 2022-07-25 |
| 111 | 2022-07-08 | 28,000 | -6,000 | 0.00 | 2,785,000,000 | 77,280 | 2.760 | 2022-07-06 |
| 112 | 2022-07-06 | 34,000 | 6,000 | 0.00 | 2,785,000,000 | 95,880 | 2.820 | 2022-07-04 |
| 113 | 2022-06-15 | 28,000 | -10,000 | 0.00 | 2,785,000,000 | 79,240 | 2.830 | 2022-06-13 |
| 114 | 2022-06-10 | 38,000 | -6,000 | 0.00 | 2,785,000,000 | 108,680 | 2.860 | 2022-06-08 |
| 115 | 2022-06-08 | 44,000 | 6,000 | 0.00 | 2,785,000,000 | 119,240 | 2.710 | 2022-06-06 |
| 116 | 2022-05-17 | 38,000 | 10,000 | 0.00 | 2,785,000,000 | 92,340 | 2.430 | 2022-05-13 |
| 117 | 2022-03-21 | 28,000 | 2,000 | 0.00 | 2,795,000,000 | 85,120 | 3.040 | 2022-03-17 |
| 118 | 2022-01-20 | 26,000 | -10,000 | 0.00 | 2,795,000,000 | 115,700 | 4.450 | 2022-01-18 |
| 119 | 2022-01-17 | 36,000 | -2,000 | 0.00 | 2,795,000,000 | 159,120 | 4.420 | 2022-01-13 |
| 120 | 2021-12-16 | 38,000 | 10,000 | 0.00 | 2,795,000,000 | 182,780 | 4.810 | 2021-12-14 |
| 121 | 2021-12-02 | 28,000 | -10,000 | 0.00 | 2,795,000,000 | 127,400 | 4.550 | 2021-11-30 |
| 122 | 2021-12-01 | 38,000 | -2,000 | 0.00 | 2,795,000,000 | 174,040 | 4.580 | 2021-11-29 |
| 123 | 2021-11-26 | 40,000 | -2,000 | 0.00 | 2,795,000,000 | 181,200 | 4.530 | 2021-11-24 |
| 124 | 2021-11-19 | 42,000 | 2,000 | 0.00 | 2,795,000,000 | 196,560 | 4.680 | 2021-11-17 |
| 125 | 2021-11-18 | 40,000 | 10,000 | 0.00 | 2,795,000,000 | 184,400 | 4.610 | 2021-11-16 |
| 126 | 2021-11-11 | 30,000 | -50,000 | 0.00 | 2,795,000,000 | 132,600 | 4.420 | 2021-11-09 |
| 127 | 2021-11-10 | 80,000 | -2,000 | 0.00 | 2,795,000,000 | 347,200 | 4.340 | 2021-11-08 |
| 128 | 2021-10-21 | 82,000 | -4,000 | 0.00 | 2,795,000,000 | 417,380 | 5.090 | 2021-10-19 |
| 129 | 2021-10-18 | 86,000 | 2,000 | 0.00 | 2,795,000,000 | 418,820 | 4.870 | 2021-10-12 |
| 130 | 2021-10-15 | 84,000 | 2,000 | 0.00 | 2,795,000,000 | 400,680 | 4.770 | 2021-10-11 |
| 131 | 2021-09-27 | 82,000 | 2,000 | 0.00 | 2,795,000,000 | 411,640 | 5.020 | 2021-09-23 |
| 132 | 2021-09-23 | 80,000 | 10,000 | 0.00 | 2,795,000,000 | 403,200 | 5.040 | 2021-09-20 |
| 133 | 2021-09-21 | 70,000 | 8,000 | 0.00 | 2,795,000,000 | 360,500 | 5.150 | 2021-09-17 |
| 134 | 2021-09-20 | 62,000 | -4,000 | 0.00 | 2,795,000,000 | 328,600 | 5.300 | 2021-09-16 |
| 135 | 2021-09-16 | 66,000 | -2,000 | 0.00 | 2,795,000,000 | 350,460 | 5.310 | 2021-09-14 |
| 136 | 2021-09-14 | 68,000 | -48,000 | 0.00 | 2,795,000,000 | 370,600 | 5.450 | 2021-09-10 |
| 137 | 2021-09-13 | 116,000 | 2,000 | 0.00 | 2,795,000,000 | 635,680 | 5.480 | 2021-09-09 |
| 138 | 2021-09-10 | 114,000 | -2,000 | 0.00 | 2,795,000,000 | 636,120 | 5.580 | 2021-09-08 |
| 139 | 2021-09-08 | 116,000 | -4,000 | 0.00 | 2,795,000,000 | 636,840 | 5.490 | 2021-09-06 |
| 140 | 2021-09-07 | 120,000 | -8,000 | 0.00 | 2,795,000,000 | 624,000 | 5.200 | 2021-09-03 |
| 141 | 2021-09-06 | 128,000 | -4,000 | 0.00 | 2,795,000,000 | 638,720 | 4.990 | 2021-09-02 |
| 142 | 2021-09-02 | 132,000 | 2,000 | 0.00 | 2,795,000,000 | 677,160 | 5.130 | 2021-08-31 |
| 143 | 2021-09-01 | 130,000 | 4,000 | 0.00 | 2,795,000,000 | 666,900 | 5.130 | 2021-08-30 |
| 144 | 2021-08-30 | 126,000 | 8,000 | 0.00 | 2,795,000,000 | 606,060 | 4.810 | 2021-08-26 |
| 145 | 2021-08-27 | 118,000 | -8,000 | 0.00 | 2,795,000,000 | 587,640 | 4.980 | 2021-08-25 |
| 146 | 2021-08-26 | 126,000 | -14,000 | 0.00 | 2,795,000,000 | 622,440 | 4.940 | 2021-08-24 |
| 147 | 2021-08-25 | 140,000 | -14,000 | 0.01 | 2,795,000,000 | 630,000 | 4.500 | 2021-08-23 |
| 148 | 2021-08-24 | 154,000 | 14,000 | 0.01 | 2,795,000,000 | 659,120 | 4.280 | 2021-08-20 |
| 149 | 2021-08-19 | 140,000 | 2,000 | 0.01 | 2,795,000,000 | 642,600 | 4.590 | 2021-08-17 |
| 150 | 2021-08-18 | 138,000 | 10,000 | 0.00 | 2,795,000,000 | 632,040 | 4.580 | 2021-08-16 |
| 151 | 2021-08-17 | 128,000 | -12,000 | 0.00 | 2,795,000,000 | 544,000 | 4.250 | 2021-08-13 |
| 152 | 2021-08-16 | 140,000 | 4,000 | 0.01 | 2,795,000,000 | 588,000 | 4.200 | 2021-08-12 |
| 153 | 2021-08-13 | 136,000 | -24,000 | 0.00 | 2,795,000,000 | 565,760 | 4.160 | 2021-08-11 |
| 154 | 2021-08-12 | 160,000 | 12,000 | 0.01 | 2,795,000,000 | 665,600 | 4.160 | 2021-08-10 |
| 155 | 2021-08-09 | 148,000 | 20,000 | 0.01 | 2,795,000,000 | 605,320 | 4.090 | 2021-08-05 |
| 156 | 2021-08-06 | 128,000 | 4,000 | 0.00 | 2,795,000,000 | 528,640 | 4.130 | 2021-08-04 |
| 157 | 2021-08-03 | 124,000 | 2,000 | 0.00 | 2,795,000,000 | 486,080 | 3.920 | 2021-07-30 |
| 158 | 2021-07-30 | 122,000 | -2,000 | 0.00 | 2,795,000,000 | 479,460 | 3.930 | 2021-07-28 |
| 159 | 2021-07-23 | 124,000 | -6,000 | 0.00 | 2,795,000,000 | 497,240 | 4.010 | 2021-07-21 |
| 160 | 2021-07-07 | 130,000 | 2,000 | 0.00 | 2,795,000,000 | 421,200 | 3.240 | 2021-07-05 |
| 161 | 2021-06-29 | 128,000 | -14,000 | 0.00 | 2,795,000,000 | 436,480 | 3.410 | 2021-06-25 |
| 162 | 2021-06-22 | 142,000 | 2,000 | 0.01 | 2,795,000,000 | 475,700 | 3.350 | 2021-06-18 |
| 163 | 2021-06-15 | 140,000 | -4,000 | 0.01 | 2,795,000,000 | 504,000 | 3.600 | 2021-06-10 |
| 164 | 2021-06-08 | 144,000 | -8,000 | 0.01 | 2,795,000,000 | 531,360 | 3.690 | 2021-06-04 |
| 165 | 2021-06-07 | 152,000 | 2,000 | 0.01 | 2,795,000,000 | 538,080 | 3.540 | 2021-06-03 |
| 166 | 2021-06-04 | 150,000 | 4,000 | 0.01 | 2,795,000,000 | 540,000 | 3.600 | 2021-06-02 |
| 167 | 2021-06-03 | 146,000 | 4,000 | 0.01 | 2,795,000,000 | 509,540 | 3.490 | 2021-06-01 |
| 168 | 2021-06-01 | 142,000 | -2,000 | 0.01 | 2,795,000,000 | 497,000 | 3.500 | 2021-05-28 |
| 169 | 2021-05-31 | 144,000 | 2,000 | 0.01 | 2,795,000,000 | 504,000 | 3.500 | 2021-05-27 |
| 170 | 2021-05-17 | 142,000 | 2,000 | 0.01 | 2,795,000,000 | 487,060 | 3.430 | 2021-05-13 |
| 171 | 2021-05-13 | 140,000 | 2,000 | 0.01 | 2,795,000,000 | 484,400 | 3.460 | 2021-05-11 |
| 172 | 2021-05-12 | 138,000 | 2,000 | 0.00 | 2,795,000,000 | 510,600 | 3.700 | 2021-05-10 |
| 173 | 2021-05-11 | 136,000 | 36,000 | 0.01 | 2,595,000,000 | 542,640 | 3.990 | 2021-05-07 |
| 174 | 2021-05-07 | 100,000 | 8,000 | 0.00 | 2,595,000,000 | 420,000 | 4.200 | 2021-05-05 |
| 175 | 2021-04-16 | 92,000 | -4,000 | 0.00 | 2,595,000,000 | 384,560 | 4.180 | 2021-04-14 |
| 176 | 2021-04-12 | 96,000 | -6,000 | 0.00 | 2,595,000,000 | 401,280 | 4.180 | 2021-04-08 |
| 177 | 2021-04-07 | 102,000 | -6,000 | 0.00 | 2,595,000,000 | 392,700 | 3.850 | 2021-03-31 |
| 178 | 2021-04-01 | 108,000 | 2,000 | 0.00 | 2,595,000,000 | 423,360 | 3.920 | 2021-03-30 |
| 179 | 2021-03-30 | 106,000 | 6,000 | 0.00 | 2,595,000,000 | 385,840 | 3.640 | 2021-03-26 |
| 180 | 2021-03-26 | 100,000 | 2,000 | 0.00 | 2,595,000,000 | 378,000 | 3.780 | 2021-03-24 |
| 181 | 2021-02-26 | 98,000 | 4,000 | 0.00 | 2,595,000,000 | 440,020 | 4.490 | 2021-02-24 |
| 182 | 2021-02-24 | 94,000 | 2,000 | 0.00 | 2,595,000,000 | 438,040 | 4.660 | 2021-02-22 |
| 183 | 2021-02-16 | 92,000 | 2,000 | 0.00 | 2,595,000,000 | 446,200 | 4.850 | 2021-02-09 |
| 184 | 2021-02-10 | 90,000 | -2,000 | 0.00 | 2,595,000,000 | 450,000 | 5.000 | 2021-02-08 |
| 185 | 2021-02-09 | 92,000 | -2,000 | 0.00 | 2,595,000,000 | 469,200 | 5.100 | 2021-02-05 |
| 186 | 2021-02-08 | 94,000 | -2,000 | 0.00 | 2,595,000,000 | 476,580 | 5.070 | 2021-02-04 |
| 187 | 2021-02-05 | 96,000 | 2,000 | 0.00 | 2,595,000,000 | 496,320 | 5.170 | 2021-02-03 |
| 188 | 2021-02-03 | 94,000 | -2,000 | 0.00 | 2,595,000,000 | 423,000 | 4.500 | 2021-02-01 |
| 189 | 2021-02-02 | 96,000 | 2,000 | 0.00 | 2,595,000,000 | 417,600 | 4.350 | 2021-01-29 |
| 190 | 2021-02-01 | 94,000 | 2,000 | 0.00 | 2,595,000,000 | 411,720 | 4.380 | 2021-01-28 |
| 191 | 2021-01-28 | 92,000 | 2,000 | 0.00 | 2,595,000,000 | 440,680 | 4.790 | 2021-01-26 |
| 192 | 2021-01-27 | 90,000 | -2,000 | 0.00 | 2,595,000,000 | 413,100 | 4.590 | 2021-01-25 |
| 193 | 2021-01-26 | 92,000 | 4,000 | 0.00 | 2,595,000,000 | 447,120 | 4.860 | 2021-01-22 |
| 194 | 2021-01-25 | 88,000 | 6,000 | 0.00 | 2,595,000,000 | 422,400 | 4.800 | 2021-01-21 |
| 195 | 2021-01-22 | 82,000 | 2,000 | 0.00 | 2,595,000,000 | 318,160 | 3.880 | 2021-01-20 |
| 196 | 2021-01-21 | 80,000 | -2,000 | 0.00 | 2,595,000,000 | 296,000 | 3.700 | 2021-01-19 |
| 197 | 2021-01-19 | 82,000 | -4,000 | 0.00 | 2,595,000,000 | 287,000 | 3.500 | 2021-01-15 |
| 198 | 2021-01-18 | 86,000 | -58,000 | 0.00 | 2,595,000,000 | 307,880 | 3.580 | 2021-01-14 |
| 199 | 2021-01-13 | 144,000 | -4,000 | 0.01 | 2,595,000,000 | 488,160 | 3.390 | 2021-01-11 |
| 200 | 2021-01-11 | 148,000 | 2,000 | 0.01 | 2,595,000,000 | 501,720 | 3.390 | 2021-01-07 |
| 201 | 2021-01-08 | 146,000 | 10,000 | 0.01 | 2,595,000,000 | 480,340 | 3.290 | 2021-01-06 |
| 202 | 2021-01-07 | 136,000 | 8,000 | 0.01 | 2,595,000,000 | 443,360 | 3.260 | 2021-01-05 |
| 203 | 2021-01-05 | 128,000 | 2,000 | 0.00 | 2,595,000,000 | 419,840 | 3.280 | 2020-12-30 |
| 204 | 2020-12-30 | 126,000 | 8,000 | 0.00 | 2,595,000,000 | 424,620 | 3.370 | 2020-12-28 |
| 205 | 2020-12-29 | 118,000 | 54,000 | 0.00 | 2,589,442,000 | 425,980 | 3.610 | 2020-12-23 |
| 206 | 2020-12-28 | 64,000 | 6,000 | 0.00 | 2,565,150,000 | 236,800 | 3.700 | 2020-12-22 |
| 207 | 2020-12-22 | 58,000 | 50,000 | 0.00 | 2,565,150,000 | 213,440 | 3.680 | 2020-12-18 |
| 208 | 2020-12-21 | 8,000 | 2,000 | 0.00 | 2,565,150,000 | 26,720 | 3.340 | 2020-12-17 |
| 209 | 2020-12-14 | 6,000 | 2,000 | 0.00 | 2,565,150,000 | 18,240 | 3.040 | 2020-12-10 |
| 210 | 2020-12-08 | 4,000 | 4,000 | 0.00 | 2,565,150,000 | 13,320 | 3.330 | 2020-12-04 |
| 211 | 2020-11-26 | 0 | -2,000 | 0.00 | 2,565,150,000 | 0 | 3.440 | 2020-11-24 |
| 212 | 2020-11-25 | 2,000 | 2,000 | 0.00 | 2,565,150,000 | 6,960 | 3.480 | 2020-11-23 |
| 213 | 2020-11-24 | 0 | -88,000 | 0.00 | 2,565,150,000 | 0 | 3.200 | 2020-11-20 |
| 214 | 2020-11-18 | 88,000 | 26,000 | 0.00 | 2,565,000,000 | 257,840 | 2.930 | 2020-11-16 |
| 215 | 2020-11-16 | 62,000 | -438,000 | 0.00 | 2,565,000,000 | 177,320 | 2.860 | 2020-11-12 |
| 216 | 2020-11-13 | 500,000 | 500,000 | 0.02 | 2,565,000,000 | 1,350,000 | 2.700 | 2020-11-11 |
| 217 | 2020-10-29 | 0 | -40,000 | 0.00 | 2,565,000,000 | 0 | 2.520 | 2020-10-27 |
| 218 | 2020-10-28 | 40,000 | 40,000 | 0.00 | 2,565,000,000 | 101,200 | 2.530 | 2020-10-23 |
| 219 | 2020-10-09 | 0 | -152,000 | 0.00 | 2,565,000,000 | 0 | 2.510 | 2020-10-07 |
| 220 | 2020-10-08 | 152,000 | 152,000 | 0.01 | 2,565,000,000 | 386,080 | 2.540 | 2020-10-06 |
| 221 | 2020-10-06 | 0 | -6,000 | 0.00 | 2,565,000,000 | 0 | 2.490 | 2020-09-30 |
| 222 | 2020-10-05 | 6,000 | 6,000 | 0.00 | 2,565,000,000 | 14,220 | 2.370 | 2020-09-29 |
| 223 | 2020-09-30 | 0 | -204,000 | 0.00 | 2,565,000,000 | 0 | 2.360 | 2020-09-28 |
| 224 | 2020-09-29 | 204,000 | 204,000 | 0.01 | 2,565,000,000 | 465,120 | 2.280 | 2020-09-25 |
| 225 | 2020-09-25 | 0 | -36,000 | 0.00 | 2,565,000,000 | 0 | 2.390 | 2020-09-23 |
| 226 | 2020-09-24 | 36,000 | 36,000 | 0.00 | 2,565,000,000 | 86,040 | 2.390 | 2020-09-22 |
| 227 | 2020-09-22 | 0 | -194,000 | 0.00 | 2,565,000,000 | 0 | 2.420 | 2020-09-18 |
| 228 | 2020-09-21 | 194,000 | 194,000 | 0.01 | 2,565,000,000 | 461,720 | 2.380 | 2020-09-17 |
| 229 | 2020-09-09 | 0 | -170,000 | 0.00 | 2,565,000,000 | 0 | 2.580 | 2020-09-07 |
| 230 | 2020-09-08 | 170,000 | 130,000 | 0.01 | 2,565,000,000 | 440,300 | 2.590 | 2020-09-04 |
| 231 | 2020-09-07 | 40,000 | 40,000 | 0.00 | 2,565,000,000 | 106,000 | 2.650 | 2020-09-03 |
| 232 | 2020-09-02 | 0 | -168,000 | 0.00 | 2,565,000,000 | 0 | 2.600 | 2020-08-31 |
| 233 | 2020-09-01 | 168,000 | 168,000 | 0.01 | 2,565,000,000 | 435,120 | 2.590 | 2020-08-28 |
| 234 | 2020-08-28 | 0 | -190,000 | 0.00 | 2,565,000,000 | 0 | 2.580 | 2020-08-26 |
| 235 | 2020-08-27 | 190,000 | 190,000 | 0.01 | 2,565,000,000 | 495,900 | 2.610 | 2020-08-25 |
| 236 | 2020-08-19 | 0 | -250,000 | 0.00 | 2,565,000,000 | 0 | 2.450 | 2020-08-17 |
| 237 | 2020-08-18 | 250,000 | 250,000 | 0.01 | 2,565,000,000 | 600,000 | 2.400 | 2020-08-14 |
| 238 | 2020-08-14 | 0 | -30,000 | 0.00 | 2,565,000,000 | 0 | 2.400 | 2020-08-12 |
| 239 | 2020-08-13 | 30,000 | -6,000 | 0.00 | 2,565,000,000 | 73,500 | 2.450 | 2020-08-11 |
| 240 | 2020-08-12 | 36,000 | 36,000 | 0.00 | 2,565,000,000 | 89,640 | 2.490 | 2020-08-10 |
| 241 | 2020-08-10 | 0 | -140,000 | 0.00 | 2,565,000,000 | 0 | 2.490 | 2020-08-06 |
| 242 | 2020-08-07 | 140,000 | 140,000 | 0.01 | 2,565,000,000 | 348,600 | 2.490 | 2020-08-05 |
| 243 | 2020-07-03 | 0 | -40,000 | 0.00 | 2,569,050,000 | 0 | 2.500 | 2020-06-30 |
| 244 | 2020-07-02 | 40,000 | 40,000 | 0.00 | 2,569,050,000 | 97,200 | 2.430 | 2020-06-29 |
| 245 | 2020-03-24 | 0 | -396,000 | 0.00 | 2,569,050,000 | 0 | 2.680 | 2020-03-20 |
| 246 | 2020-03-23 | 396,000 | 396,000 | 0.02 | 2,569,050,000 | 1,108,800 | 2.800 | 2020-03-19 |
| 247 | 2020-02-14 | 0 | -4,000 | 0.00 | 2,569,050,000 | 0 | 2.700 | 2020-02-12 |
| 248 | 2020-02-10 | 4,000 | 4,000 | 0.00 | 2,569,050,000 | 10,720 | 2.680 | 2020-02-06 |
| 249 | 2020-02-07 | 0 | -4,000 | 0.00 | 2,569,050,000 | 0 | 2.700 | 2020-02-05 |
| 250 | 2020-02-06 | 4,000 | 4,000 | 0.00 | 2,569,050,000 | 10,800 | 2.700 | 2020-02-04 |
| 251 | 2019-12-30 | 0 | -2,000 | 0.00 | 2,569,050,000 | 0 | 2.940 | 2019-12-23 |
| 252 | 2019-12-09 | 2,000 | 2,000 | 0.00 | 2,539,200,000 | 5,800 | 2.900 | 2019-12-05 |
| 253 | 2019-12-03 | 0 | -4,000 | 0.00 | 2,539,200,000 | 0 | 3.030 | 2019-11-29 |
| 254 | 2019-12-02 | 4,000 | -2,000 | 0.00 | 2,539,200,000 | 12,120 | 3.030 | 2019-11-28 |
| 255 | 2019-11-29 | 6,000 | -78,000 | 0.00 | 2,539,200,000 | 18,240 | 3.040 | 2019-11-27 |
| 256 | 2019-11-28 | 84,000 | -32,000 | 0.00 | 2,539,200,000 | 255,360 | 3.040 | 2019-11-26 |
| 257 | 2019-11-27 | 116,000 | -84,000 | 0.00 | 2,539,200,000 | 339,880 | 2.930 | 2019-11-25 |
| 258 | 2019-11-26 | 200,000 | 200,000 | 0.01 | 2,539,200,000 | 582,000 | 2.910 | 2019-11-22 |
| 259 | 2019-01-18 | 0 | -10,000 | 0.00 | 2,539,050,000 | 0 | 1.520 | 2019-01-16 |
| 260 | 2019-01-17 | 10,000 | 10,000 | 0.00 | 2,539,050,000 | 14,300 | 1.430 | 2019-01-15 |
Copyright & disclaimer, Privacy policy