FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TUNG TAK SECURITIES (H.K.) COMPANY LIMITED 同德証券(香港)有限公司

CCASSID: B01310

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.970 2025-11-11
2 2025-11-12 4.910 2025-11-10
3 2025-11-11 4.870 2025-11-07
4 2023-12-15 18,300 -500 0.00 8,216,839,124 79,239 4.330 2023-12-13
5 2022-09-26 18,800 -500 0.00 8,342,760,924 92,120 4.900 2022-09-22
6 2022-09-14 19,300 -16,120 0.00 8,342,760,924 98,623 5.110 2022-09-09
7 2021-05-10 35,420 -2,500 0.00 8,377,333,924 415,831 11.74 2021-05-06
8 2020-11-26 37,920 -2,000 0.00 8,465,627,424 417,120 11.00 2020-11-24
9 2020-11-23 39,920 2,000 0.00 8,465,627,424 443,112 11.10 2020-11-19
10 2020-11-17 37,920 -500 0.00 8,465,627,424 414,845 10.94 2020-11-13
11 2019-11-20 38,420 -5,000 0.00 8,537,541,244 414,936 10.80 2019-11-18
12 2019-11-11 43,420 -5,000 0.00 8,537,541,244 477,620 11.00 2019-11-07
13 2019-09-09 48,420 -4,000 0.00 8,542,152,744 504,536 10.42 2019-09-05
14 2019-09-02 52,420 4,000 0.00 8,542,152,744 516,861 9.860 2019-08-29
15 2019-08-12 48,420 -10,000 0.00 8,542,152,744 455,148 9.400 2019-08-08
16 2019-06-13 58,420 -10,000 0.00 8,546,102,744 600,558 10.28 2019-06-11
17 2019-05-27 68,420 10,000 0.00 8,546,928,994 689,674 10.08 2019-05-23
18 2019-05-14 58,420 10,000 0.00 8,546,928,994 647,294 11.08 2019-05-09
19 2017-11-29 48,420 -500 0.00 8,583,122,344 819,266 16.92 2017-11-27
20 2017-11-21 48,920 -3,000 0.00 8,583,122,344 834,575 17.06 2017-11-17
21 2017-11-14 51,920 3,000 0.00 8,583,122,344 952,213 18.34 2017-11-10
22 2017-11-13 48,920 500 0.00 8,583,122,344 931,437 19.04 2017-11-09
23 2017-11-09 48,420 -500 0.00 8,583,122,344 910,296 18.80 2017-11-07
24 2017-10-30 48,920 500 0.00 8,583,122,344 949,048 19.40 2017-10-26
25 2017-10-27 48,420 -4,000 0.00 8,583,122,344 964,526 19.92 2017-10-25
26 2017-10-19 52,420 4,000 0.00 8,582,922,344 975,012 18.60 2017-10-17
27 2017-09-08 48,420 -5,560 0.00 8,570,422,344 651,733 13.46 2017-09-06
28 2017-07-20 53,980 -3,000 0.00 8,591,875,344 628,327 11.64 2017-07-18
29 2017-07-17 56,980 3,000 0.00 8,591,875,344 690,598 12.12 2017-07-13
30 2017-07-12 53,980 -5,000 0.00 8,591,875,344 634,805 11.76 2017-07-10
31 2017-07-11 58,980 5,000 0.00 8,591,875,344 695,964 11.80 2017-07-07
32 2017-06-14 53,980 -5,000 0.00 8,591,875,344 680,148 12.60 2017-06-12
33 2017-06-09 58,980 -5,000 0.00 8,591,875,344 743,148 12.60 2017-06-07
34 2017-06-08 63,980 2,000 0.00 8,585,270,144 803,589 12.56 2017-06-06
35 2017-05-12 61,980 3,000 0.00 8,578,970,144 726,406 11.72 2017-05-10
36 2017-02-24 58,980 -500 0.00 8,590,680,644 743,148 12.60 2017-02-22
37 2017-02-23 59,480 500 0.00 8,590,680,644 732,794 12.32 2017-02-21
38 2016-12-08 58,980 -10,000 0.00 8,603,280,644 688,886 11.68 2016-12-06
39 2016-11-01 68,980 10,000 0.00 8,603,280,644 790,511 11.46 2016-10-28
40 2016-09-20 58,980 -500 0.00 8,612,175,144 714,838 12.12 2016-09-15
41 2016-09-07 59,480 -10,000 0.00 8,612,175,144 697,106 11.72 2016-09-05
42 2016-08-26 69,480 5,500 0.00 8,612,175,144 743,436 10.70 2016-08-24
43 2016-08-19 63,980 5,000 0.00 8,612,175,144 696,102 10.88 2016-08-17
44 2016-08-17 58,980 -10,000 0.00 8,612,175,144 661,756 11.22 2016-08-15
45 2016-08-15 68,980 5,000 0.00 8,612,175,144 731,188 10.60 2016-08-11
46 2016-08-12 63,980 -10,000 0.00 8,612,175,144 665,392 10.40 2016-08-10
47 2016-08-09 73,980 5,000 0.00 8,612,175,144 739,800 10.00 2016-08-05
48 2016-07-26 68,980 5,000 0.00 8,612,175,144 711,874 10.32 2016-07-22
49 2016-05-09 63,980 10,000 0.00 8,607,025,144 666,672 10.42 2016-05-05
50 2016-03-22 53,980 -2,000 0.00 8,609,881,144 597,019 11.06 2016-03-18
51 2016-02-18 55,980 -2,000 0.00 8,609,881,144 588,910 10.52 2016-02-16
52 2016-02-15 57,980 2,000 0.00 8,609,881,144 560,667 9.670 2016-02-11
53 2016-01-22 55,980 -1,000 0.00 8,609,881,144 564,278 10.08 2016-01-20
54 2016-01-20 56,980 3,000 0.00 8,609,881,144 574,358 10.08 2016-01-18
55 2015-12-23 53,980 -1,500 0.00 8,609,881,144 662,874 12.28 2015-12-21
56 2015-11-06 55,480 -2,000 0.00 8,609,881,144 821,104 14.80 2015-11-04
57 2015-10-28 57,480 5,980 0.00 8,609,881,144 857,602 14.92 2015-10-26
58 2015-10-22 51,500 2,000 0.00 7,742,698,871 753,960 14.64 2015-10-19
59 2015-10-20 49,500 5,000 0.00 7,742,698,871 730,620 14.76 2015-10-16
60 2015-08-26 44,500 5,000 0.00 7,742,698,871 505,520 11.36 2015-08-24
61 2015-06-23 39,500 10,000 0.00 7,718,698,871 779,730 19.74 2015-06-19
62 2015-05-21 29,500 -2,500 0.00 7,510,408,871 585,870 19.86 2015-05-19
63 2015-05-19 32,000 2,500 0.00 7,014,308,871 616,320 19.26 2015-05-15
64 2015-04-20 29,500 -1,500 0.00 6,922,478,871 569,350 19.30 2015-04-16
65 2015-04-16 31,000 -10,000 0.00 6,922,478,871 585,900 18.90 2015-04-14
66 2015-04-15 41,000 10,000 0.00 6,922,478,871 819,180 19.98 2015-04-13
67 2015-04-14 31,000 -1,000 0.00 6,922,478,871 567,920 18.32 2015-04-10
68 2015-04-13 32,000 1,000 0.00 6,922,478,871 585,600 18.30 2015-04-09
69 2015-04-09 31,000 -500 0.00 6,922,478,871 505,920 16.32 2015-04-02
70 2015-04-08 31,500 -3,000 0.00 6,922,478,871 499,590 15.86 2015-04-01
71 2015-04-02 34,500 1,000 0.00 6,922,478,871 518,190 15.02 2015-03-31
72 2015-03-31 33,500 -2,500 0.00 6,922,478,871 459,620 13.72 2015-03-27
73 2015-03-20 36,000 -10,500 0.00 6,922,478,871 490,320 13.62 2015-03-18
74 2015-03-11 46,500 -500 0.00 6,922,478,871 597,060 12.84 2015-03-09
75 2015-03-10 47,000 500 0.00 6,922,478,871 600,660 12.78 2015-03-06
76 2015-03-02 46,500 500 0.00 6,922,478,871 592,410 12.74 2015-02-26
77 2015-02-12 46,000 500 0.00 6,922,478,871 524,400 11.40 2015-02-10
78 2015-02-10 45,500 -5,500 0.00 6,922,478,871 518,700 11.40 2015-02-06
79 2015-02-09 51,000 500 0.00 6,922,478,871 567,120 11.12 2015-02-05
80 2015-01-30 50,500 -10,000 0.00 6,922,478,871 557,520 11.04 2015-01-28
81 2014-10-24 60,500 -2,000 0.00 6,922,478,871 537,240 8.880 2014-10-22
82 2014-10-20 62,500 2,000 0.00 6,922,478,871 540,000 8.640 2014-10-16
83 2014-09-19 60,500 -2,000 0.00 6,922,478,871 586,850 9.700 2014-09-17
84 2014-08-28 62,500 2,000 0.00 6,922,478,871 580,000 9.280 2014-08-26
85 2014-08-21 60,500 10,000 0.00 6,922,478,871 566,280 9.360 2014-08-19
86 2014-07-31 50,500 -500 0.00 6,922,478,871 512,070 10.14 2014-07-29
87 2014-07-21 51,000 -4,000 0.00 6,922,478,871 514,080 10.08 2014-07-17
88 2014-07-11 55,000 4,000 0.00 6,922,478,871 557,700 10.14 2014-07-09
89 2014-07-08 51,000 500 0.00 6,922,478,871 525,300 10.30 2014-07-04
90 2014-06-20 50,500 -1,000 0.00 6,922,478,871 520,150 10.30 2014-06-18
91 2014-06-16 51,500 -2,000 0.00 6,922,478,871 534,570 10.38 2014-06-12
92 2014-06-03 53,500 5,000 0.00 6,922,478,871 505,575 9.450 2014-05-29
93 2014-05-02 48,500 2,000 0.00 6,421,594,500 460,750 9.500 2014-04-29
94 2014-04-14 46,500 -2,000 0.00 6,421,594,500 460,350 9.900 2014-04-10
95 2014-03-18 48,500 -25,000 0.00 6,421,594,500 427,285 8.810 2014-03-14
96 2014-03-11 73,500 10,000 0.00 6,421,594,500 698,250 9.500 2014-03-07
97 2014-03-07 63,500 15,000 0.00 6,421,594,500 589,280 9.280 2014-03-05
98 2014-03-04 48,500 -500 0.00 6,421,594,500 468,025 9.650 2014-02-28
99 2014-03-03 49,000 500 0.00 6,421,594,500 460,110 9.390 2014-02-27
100 2014-02-27 48,500 -500 0.00 6,421,594,500 463,175 9.550 2014-02-25
101 2014-01-06 49,000 -8,500 0.00 6,421,594,500 372,890 7.610 2014-01-02
102 2014-01-03 57,500 500 0.00 6,421,594,500 441,025 7.670 2013-12-30
103 2013-12-30 57,000 -1,000 0.00 6,421,594,500 400,140 7.020 2013-12-23
104 2013-12-27 58,000 -10,000 0.00 6,421,594,500 411,220 7.090 2013-12-20
105 2013-11-22 68,000 -1,000 0.00 6,421,594,500 508,640 7.480 2013-11-20
106 2013-09-06 69,000 -6,000 0.00 6,421,594,500 403,650 5.850 2013-09-04
107 2013-09-04 75,000 -6,000 0.00 6,421,594,500 436,500 5.820 2013-09-02
108 2013-08-22 81,000 6,000 0.00 6,421,594,500 447,930 5.530 2013-08-20
109 2013-08-21 75,000 -6,000 0.00 6,421,594,500 432,750 5.770 2013-08-19
110 2013-08-20 81,000 12,000 0.00 6,421,594,500 461,700 5.700 2013-08-16
111 2013-07-02 69,000 -3,000 0.00 6,421,594,500 383,640 5.560 2013-06-27
112 2013-06-27 72,000 3,000 0.00 6,421,594,500 389,520 5.410 2013-06-25
113 2013-06-24 69,000 -3,000 0.00 6,421,594,500 398,820 5.780 2013-06-20
114 2013-06-20 72,000 3,000 0.00 6,421,594,500 439,200 6.100 2013-06-18
115 2013-06-19 69,000 -10,000 0.00 6,421,594,500 426,420 6.180 2013-06-17
116 2013-06-18 79,000 -5,000 0.00 6,421,594,500 466,100 5.900 2013-06-14
117 2013-06-17 84,000 5,000 0.00 6,421,594,500 484,680 5.770 2013-06-13
118 2013-06-11 79,000 10,000 0.00 6,421,594,500 455,830 5.770 2013-06-07
119 2013-06-10 69,000 -3,000 0.00 6,421,594,500 434,700 6.300 2013-06-06
120 2013-06-06 72,000 3,000 0.00 6,421,594,500 473,040 6.570 2013-06-04
121 2013-06-03 69,000 -15,000 0.00 6,421,594,500 474,720 6.880 2013-05-30
122 2013-05-31 84,000 5,000 0.00 6,421,594,500 523,320 6.230 2013-05-29
123 2013-01-11 79,000 -3,000 0.00 6,421,594,500 432,130 5.470 2013-01-09
124 2012-11-08 82,000 -10,000 0.00 6,421,594,500 342,760 4.180 2012-11-06
125 2012-10-26 92,000 10,000 0.00 6,421,594,500 366,160 3.980 2012-10-24
126 2012-09-18 82,000 -10,000 0.00 6,421,594,500 309,960 3.780 2012-09-14
127 2012-09-17 92,000 -15,000 0.00 6,421,594,500 333,040 3.620 2012-09-13
128 2012-09-14 107,000 -15,000 0.00 6,421,594,500 386,270 3.610 2012-09-12
129 2012-09-10 122,000 14,500 0.00 6,421,594,500 418,460 3.430 2012-09-06
130 2012-09-06 107,500 10,000 0.00 6,421,594,500 381,625 3.550 2012-09-04
131 2012-09-05 97,500 4,000 0.00 6,421,594,500 348,075 3.570 2012-09-03
132 2012-09-04 93,500 -14,500 0.00 6,421,594,500 342,210 3.660 2012-08-31
133 2012-08-31 108,000 -6,000 0.00 6,421,594,500 385,560 3.570 2012-08-29
134 2012-08-30 114,000 16,000 0.00 6,421,594,500 417,240 3.660 2012-08-28
135 2012-08-23 98,000 16,000 0.00 6,421,594,500 358,680 3.660 2012-08-21
136 2012-08-10 82,000 -6,000 0.00 6,421,594,500 313,240 3.820 2012-08-08
137 2012-08-06 88,000 6,000 0.00 6,421,594,500 330,000 3.750 2012-08-02
138 2012-07-19 82,000 -5,000 0.00 6,421,594,500 326,360 3.980 2012-07-17
139 2012-07-17 87,000 5,000 0.00 6,421,594,500 351,480 4.040 2012-07-13
140 2012-05-03 82,000 3,000 0.00 6,421,594,500 380,480 4.640 2012-04-30
141 2012-04-26 79,000 -5,000 0.00 6,421,594,500 358,660 4.540 2012-04-24
142 2012-04-16 84,000 5,000 0.00 6,421,594,500 370,440 4.410 2012-04-12
143 2012-03-20 79,000 -10,000 0.00 6,421,594,500 382,360 4.840 2012-03-16
144 2012-01-20 89,000 -10,000 0.00 6,421,594,500 406,730 4.570 2012-01-18
145 2012-01-18 99,000 -5,000 0.00 6,421,594,500 423,720 4.280 2012-01-16
146 2012-01-11 104,000 5,000 0.00 6,421,594,500 405,600 3.900 2012-01-09
147 2012-01-06 99,000 -7,000 0.00 6,421,594,500 404,910 4.090 2012-01-04
148 2011-12-15 106,000 5,000 0.00 6,421,594,500 432,480 4.080 2011-12-13
149 2011-12-07 101,000 10,000 0.00 6,421,594,500 441,370 4.370 2011-12-05
150 2011-12-05 91,000 -5,000 0.00 6,421,594,500 394,940 4.340 2011-12-01
151 2011-12-01 96,000 5,000 0.00 6,421,594,500 407,040 4.240 2011-11-29
152 2011-11-28 91,000 -8,000 0.00 6,421,594,500 375,830 4.130 2011-11-24
153 2011-11-24 99,000 8,000 0.00 6,421,594,500 411,840 4.160 2011-11-22
154 2011-11-16 91,000 -9,500 0.00 6,421,594,500 438,620 4.820 2011-11-14
155 2011-11-14 100,500 9,500 0.00 6,421,594,500 446,220 4.440 2011-11-10
156 2011-11-01 91,000 -3,000 0.00 6,421,594,500 414,050 4.550 2011-10-28
157 2011-10-28 94,000 -10,000 0.00 6,421,594,500 376,000 4.000 2011-10-26
158 2011-10-26 104,000 -5,000 0.00 6,421,594,500 409,760 3.940 2011-10-24
159 2011-10-25 109,000 15,000 0.00 6,421,594,500 412,020 3.780 2011-10-21
160 2011-10-19 94,000 -14,000 0.00 6,421,594,500 377,880 4.020 2011-10-17
161 2011-10-18 108,000 5,000 0.00 6,421,594,500 413,640 3.830 2011-10-14
162 2011-10-17 103,000 12,000 0.00 6,421,594,500 406,850 3.950 2011-10-13
163 2011-10-13 91,000 -20,000 0.00 6,421,594,500 356,720 3.920 2011-10-11
164 2011-10-12 111,000 20,000 0.00 6,421,594,500 396,270 3.570 2011-10-10
165 2011-10-10 91,000 -20,000 0.00 6,421,594,500 332,150 3.650 2011-10-06
166 2011-10-07 111,000 20,000 0.00 6,421,594,500 367,410 3.310 2011-10-04
167 2011-09-07 91,000 10,000 0.00 6,421,594,500 478,660 5.260 2011-09-05
168 2011-07-18 81,000 -2,000 0.00 6,421,594,500 511,110 6.310 2011-07-14
169 2011-07-06 83,000 -6,500 0.00 6,421,594,500 498,830 6.010 2011-07-04
170 2011-07-05 89,500 6,500 0.00 6,421,594,500 530,735 5.930 2011-06-30
171 2011-05-27 83,000 -3,000 0.00 6,421,594,500 499,660 6.020 2011-05-25
172 2011-05-06 86,000 -10,000 0.00 6,421,594,500 521,160 6.060 2011-05-04
173 2011-03-31 96,000 -3,000 0.00 6,421,594,500 555,840 5.790 2011-03-29
174 2011-03-28 99,000 -5,000 0.00 6,421,594,500 562,320 5.680 2011-03-24
175 2011-03-25 104,000 3,000 0.00 6,421,594,500 582,400 5.600 2011-03-23
176 2011-03-22 101,000 5,000 0.00 6,421,594,500 545,400 5.400 2011-03-18
177 2011-03-16 96,000 -10,000 0.00 6,421,594,500 552,000 5.750 2011-03-14
178 2011-03-15 106,000 15,000 0.00 6,421,594,500 604,200 5.700 2011-03-11
179 2011-03-14 91,000 5,000 0.00 6,421,594,500 524,160 5.760 2011-03-10
180 2011-02-18 86,000 -5,000 0.00 6,421,594,500 513,420 5.970 2011-02-16
181 2011-02-16 91,000 3,000 0.00 6,421,594,500 540,540 5.940 2011-02-14
182 2011-01-24 88,000 -8,000 0.00 6,421,594,500 539,440 6.130 2011-01-20
183 2011-01-14 96,000 -1,000 0.00 6,421,594,500 587,520 6.120 2011-01-12
184 2011-01-10 97,000 -500 0.00 6,421,594,500 588,790 6.070 2011-01-06
185 2010-12-21 97,500 10,000 0.00 6,421,594,500 552,825 5.670 2010-12-17
186 2010-12-02 87,500 3,000 0.00 6,421,594,500 507,500 5.800 2010-11-30
187 2010-11-30 84,500 5,000 0.00 6,421,594,500 492,635 5.830 2010-11-26
188 2010-11-24 79,500 -14,000 0.00 6,421,594,500 497,670 6.260 2010-11-22
189 2010-11-11 93,500 5,000 0.00 6,421,594,500 627,385 6.710 2010-11-09
190 2010-11-10 88,500 -5,000 0.00 6,421,594,500 597,375 6.750 2010-11-08
191 2010-11-09 93,500 5,000 0.00 6,421,594,500 625,515 6.690 2010-11-05
192 2010-11-01 88,500 -2,000 0.00 6,421,594,500 572,595 6.470 2010-10-28
193 2010-10-27 90,500 -5,000 0.00 6,421,594,500 613,590 6.780 2010-10-25
194 2010-10-25 95,500 -3,000 0.00 6,421,594,500 631,255 6.610 2010-10-21
195 2010-09-27 98,500 -10,000 0.00 6,421,594,500 609,715 6.190 2010-09-22
196 2010-08-31 108,500 10,000 0.00 6,421,594,500 634,725 5.850 2010-08-27
197 2010-07-28 98,500 -10,000 0.00 6,421,594,500 591,000 6.000 2010-07-26
198 2010-07-27 108,500 10,000 0.00 6,421,594,500 630,385 5.810 2010-07-23
199 2010-07-26 98,500 -15,000 0.00 6,421,594,500 571,300 5.800 2010-07-22
200 2010-07-21 113,500 -500 0.00 6,421,594,500 623,115 5.490 2010-07-19
201 2010-07-13 114,000 -10,000 0.00 6,421,594,500 639,540 5.610 2010-07-09
202 2010-06-23 124,000 -11,000 0.00 6,421,594,500 682,000 5.500 2010-06-21
203 2010-06-21 135,000 -5,000 0.00 6,421,594,500 702,000 5.200 2010-06-17
204 2010-06-15 140,000 5,000 0.00 6,421,594,500 721,000 5.150 2010-06-11
205 2010-06-09 135,000 -5,000 0.00 6,421,594,500 675,000 5.000 2010-06-07
206 2010-06-04 140,000 5,000 0.00 6,421,594,500 704,200 5.030 2010-06-02
207 2010-05-27 135,000 -15,000 0.00 6,421,594,500 654,750 4.850 2010-05-25
208 2010-05-26 150,000 5,000 0.00 6,421,594,500 745,500 4.970 2010-05-24
209 2010-05-25 145,000 -10,000 0.00 6,421,594,500 701,800 4.840 2010-05-20
210 2010-05-24 155,000 10,000 0.00 6,421,594,500 779,650 5.030 2010-05-19
211 2010-05-18 145,000 -5,000 0.00 6,421,594,500 767,050 5.290 2010-05-14
212 2010-05-17 150,000 5,000 0.00 6,421,594,500 804,000 5.360 2010-05-13
213 2010-05-10 145,000 11,000 0.00 6,421,594,500 798,950 5.510 2010-05-06
214 2010-05-07 134,000 20,000 0.00 6,421,594,500 767,820 5.730 2010-05-05
215 2010-05-05 114,000 -5,000 0.00 6,421,594,500 682,860 5.990 2010-05-03
216 2010-05-04 119,000 -5,000 0.00 6,421,594,500 729,470 6.130 2010-04-30
217 2010-04-30 124,000 10,000 0.00 6,421,594,500 730,360 5.890 2010-04-28
218 2010-04-26 114,000 -10,000 0.00 6,421,594,500 717,060 6.290 2010-04-22
219 2010-04-20 124,000 3,000 0.00 6,421,594,500 766,320 6.180 2010-04-16
220 2010-04-19 121,000 -5,000 0.00 6,421,594,500 768,350 6.350 2010-04-15
221 2010-04-16 126,000 5,000 0.00 6,421,594,500 784,980 6.230 2010-04-14
222 2010-04-14 121,000 -5,000 0.00 6,421,594,500 773,190 6.390 2010-04-12
223 2010-04-12 126,000 5,000 0.00 6,421,594,500 801,360 6.360 2010-04-08
224 2010-04-08 121,000 -5,000 0.00 6,421,594,500 781,660 6.460 2010-04-01
225 2010-03-30 126,000 -10,000 0.00 6,421,594,500 764,820 6.070 2010-03-26
226 2010-03-26 136,000 -10,000 0.00 6,421,594,500 792,880 5.830 2010-03-24
227 2010-03-22 146,000 3,000 0.00 6,421,594,500 865,780 5.930 2010-03-18
228 2010-03-19 143,000 -3,000 0.00 6,421,594,500 827,970 5.790 2010-03-17
229 2010-03-16 146,000 -500 0.00 6,421,594,500 839,500 5.750 2010-03-12
230 2010-03-15 146,500 500 0.00 6,421,594,500 846,770 5.780 2010-03-11
231 2010-03-09 146,000 3,000 0.00 6,421,594,500 843,880 5.780 2010-03-05
232 2010-02-18 143,000 2,000 0.00 6,421,594,500 790,790 5.530 2010-02-12
233 2010-02-01 141,000 10,000 0.00 6,421,594,500 751,530 5.330 2010-01-28
234 2010-01-26 131,000 10,000 0.00 6,421,594,500 768,970 5.870 2010-01-22
235 2010-01-22 121,000 -5,000 0.00 6,421,594,500 711,480 5.880 2010-01-20
236 2010-01-18 126,000 5,000 0.00 6,421,594,500 771,120 6.120 2010-01-14
237 2010-01-14 121,000 -20,000 0.00 6,421,594,500 771,980 6.380 2010-01-12
238 2010-01-12 141,000 -10,000 0.00 6,421,594,500 853,050 6.050 2010-01-08
239 2010-01-11 151,000 -20,000 0.00 6,421,594,500 901,470 5.970 2010-01-07
240 2010-01-08 171,000 -5,000 0.00 6,421,594,500 1,027,710 6.010 2010-01-06
241 2010-01-07 176,000 -4,000 0.00 6,421,594,500 1,020,800 5.800 2010-01-05
242 2010-01-06 180,000 5,000 0.00 6,421,594,500 970,200 5.390 2010-01-04
243 2010-01-05 175,000 7,000 0.00 6,421,594,500 934,500 5.340 2009-12-30
244 2009-12-30 168,000 -4,000 0.00 6,421,594,500 910,560 5.420 2009-12-28
245 2009-12-21 172,000 -3,000 0.00 6,421,594,500 927,080 5.390 2009-12-17
246 2009-12-18 175,000 -17,000 0.00 6,421,594,500 962,500 5.500 2009-12-16
247 2009-12-16 192,000 -5,000 0.00 6,421,594,500 1,098,240 5.720 2009-12-14
248 2009-12-15 197,000 2,000 0.00 6,421,594,500 1,126,840 5.720 2009-12-11
249 2009-12-11 195,000 -6,000 0.00 6,421,594,500 1,076,400 5.520 2009-12-09
250 2009-12-02 201,000 5,000 0.00 6,421,594,500 1,127,610 5.610 2009-11-30
251 2009-12-01 196,000 -10,000 0.00 6,421,594,500 1,062,320 5.420 2009-11-27
252 2009-11-27 206,000 5,000 0.00 6,421,594,500 1,180,380 5.730 2009-11-25
253 2009-11-24 201,000 20,000 0.00 6,421,594,500 1,151,730 5.730 2009-11-20
254 2009-11-23 181,000 16,000 0.00 6,421,594,500 1,042,560 5.760 2009-11-19
255 2009-11-19 165,000 -36,000 0.00 6,421,594,500 938,850 5.690 2009-11-17
256 2009-11-18 201,000 18,000 0.00 6,421,594,500 1,163,790 5.790 2009-11-16
257 2009-11-04 183,000 -9,000 0.00 6,421,594,500 984,540 5.380 2009-11-02
258 2009-11-03 192,000 -5,000 0.00 6,421,594,500 1,029,120 5.360 2009-10-30
259 2009-11-02 197,000 14,000 0.00 6,421,594,500 1,046,070 5.310 2009-10-29
260 2009-10-30 183,000 5,000 0.00 6,421,594,500 993,690 5.430 2009-10-28
261 2009-10-23 178,000 -5,000 0.00 6,421,594,500 1,007,480 5.660 2009-10-21
262 2009-10-20 183,000 -18,000 0.00 6,421,594,500 993,690 5.430 2009-10-16
263 2009-10-16 201,000 23,000 0.00 6,421,594,500 1,091,430 5.430 2009-10-14
264 2009-10-14 178,000 3,000 0.00 6,421,594,500 959,420 5.390 2009-10-12
265 2009-10-12 175,000 -4,000 0.00 6,421,594,500 959,000 5.480 2009-10-08
266 2009-10-08 179,000 4,000 0.00 6,421,594,500 934,380 5.220 2009-10-06
267 2009-09-30 175,000 -7,000 0.00 6,421,594,500 973,000 5.560 2009-09-28
268 2009-09-25 182,000 32,000 0.00 6,421,594,500 1,033,760 5.680 2009-09-23
269 2009-09-24 150,000 10,000 0.00 6,421,594,500 912,000 6.080 2009-09-22
270 2009-09-21 140,000 5,000 0.00 6,421,594,500 841,400 6.010 2009-09-17
271 2009-09-15 135,000 -5,000 0.00 6,421,594,500 826,200 6.120 2009-09-11
272 2009-09-14 140,000 5,000 0.00 6,421,594,500 849,800 6.070 2009-09-10
273 2009-09-08 135,000 10,000 0.00 6,421,594,500 850,500 6.300 2009-09-04
274 2009-08-07 125,000 5,000 0.00 6,421,594,500 800,000 6.400 2009-08-05
275 2009-08-04 120,000 -785,000 0.00 6,421,594,500 745,200 6.210 2009-07-31
276 2009-08-03 905,000 785,000 0.01 6,421,594,500 5,592,900 6.180 2009-07-30
277 2009-07-31 120,000 10,000 0.00 6,421,594,500 630,000 5.250 2009-07-29
278 2009-07-29 110,000 -10,000 0.00 6,421,594,500 597,300 5.430 2009-07-27
279 2009-07-28 120,000 10,000 0.00 6,421,594,500 649,200 5.410 2009-07-24
280 2009-07-23 110,000 14,000 0.00 6,421,594,500 578,600 5.260 2009-07-21
281 2009-07-22 96,000 -37,000 0.00 6,421,594,500 504,960 5.260 2009-07-20
282 2009-07-21 133,000 4,000 0.00 6,421,594,500 655,690 4.930 2009-07-17
283 2009-07-17 129,000 -5,000 0.00 6,421,594,500 624,360 4.840 2009-07-15
284 2009-07-14 134,000 -15,000 0.00 6,421,594,500 644,540 4.810 2009-07-10
285 2009-07-09 149,000 -20,000 0.00 6,421,594,500 703,280 4.720 2009-07-07
286 2009-07-07 169,000 40,000 0.00 6,421,594,500 816,270 4.830 2009-07-03
287 2009-07-06 129,000 3,000 0.00 6,421,594,500 603,720 4.680 2009-07-02
288 2009-06-30 126,000 -9,000 0.00 6,421,594,500 641,340 5.090 2009-06-26
289 2009-06-26 135,000 -11,000 0.00 6,421,594,500 652,050 4.830 2009-06-24
290 2009-06-25 146,000 11,000 0.00 6,421,594,500 678,900 4.650 2009-06-23
291 2009-06-23 135,000 6,000 0.00 6,421,594,500 661,500 4.900 2009-06-19
292 2009-06-18 129,000 -10,000 0.00 6,421,594,500 635,970 4.930 2009-06-16
293 2009-06-17 139,000 -5,000 0.00 6,421,594,500 718,630 5.170 2009-06-15
294 2009-06-16 144,000 -8,000 0.00 6,421,594,500 763,200 5.300 2009-06-12
295 2009-06-15 152,000 -2,000 0.00 6,421,594,500 804,080 5.290 2009-06-11
296 2009-06-12 154,000 -4,000 0.00 6,421,594,500 774,620 5.030 2009-06-10
297 2009-06-11 158,000 2,000 0.00 6,421,594,500 742,600 4.700 2009-06-09
298 2009-06-10 156,000 14,000 0.00 6,421,594,500 755,040 4.840 2009-06-08
299 2009-06-09 142,000 -14,000 0.00 6,421,594,500 684,440 4.820 2009-06-05
300 2009-06-08 156,000 6,000 0.00 6,421,594,500 737,880 4.730 2009-06-04
301 2009-06-05 150,000 -2,000 0.00 6,421,594,500 724,500 4.830 2009-06-03
302 2009-06-04 152,000 10,000 0.00 6,421,594,500 720,480 4.740 2009-06-02
303 2009-06-03 142,000 -4,000 0.00 6,421,594,500 692,960 4.880 2009-06-01
304 2009-06-02 146,000 -17,000 0.00 6,421,594,500 697,880 4.780 2009-05-29
305 2009-06-01 163,000 6,000 0.00 6,421,594,500 754,690 4.630 2009-05-27
306 2009-05-29 157,000 -20,000 0.00 6,421,594,500 712,780 4.540 2009-05-26
307 2009-05-27 177,000 30,000 0.00 6,421,594,500 812,430 4.590 2009-05-25
308 2009-05-26 147,000 -20,000 0.00 6,421,594,500 643,860 4.380 2009-05-22
309 2009-05-25 167,000 -30,000 0.00 6,421,594,500 714,760 4.280 2009-05-21
310 2009-05-22 197,000 -30,000 0.00 6,421,594,500 847,100 4.300 2009-05-20
311 2009-05-21 227,000 80,000 0.00 6,421,594,500 1,001,070 4.410 2009-05-19
312 2009-05-20 147,000 30,000 0.00 6,421,594,500 593,880 4.040 2009-05-18
313 2009-05-19 117,000 -11,000 0.00 6,421,594,500 435,240 3.720 2009-05-15
314 2009-05-18 128,000 5,000 0.00 6,421,594,500 441,600 3.450 2009-05-14
315 2009-05-13 123,000 -8,000 0.00 6,421,594,500 405,900 3.300 2009-05-11
316 2009-05-11 131,000 -40,000 0.00 6,421,594,500 457,190 3.490 2009-05-07
317 2009-05-08 171,000 -25,000 0.00 6,421,594,500 591,660 3.460 2009-05-06
318 2009-05-07 196,000 30,000 0.00 6,421,594,500 638,960 3.260 2009-05-05
319 2009-04-29 166,000 -30,000 0.00 6,421,594,500 449,860 2.710 2009-04-27
320 2009-04-28 196,000 -10,000 0.00 6,421,594,500 566,440 2.890 2009-04-24
321 2009-04-27 206,000 10,000 0.00 6,421,594,500 587,100 2.850 2009-04-23
322 2009-04-24 196,000 -10,000 0.00 6,421,594,500 544,880 2.780 2009-04-22
323 2009-04-21 206,000 10,000 0.00 6,421,594,500 609,760 2.960 2009-04-17
324 2009-04-20 196,000 -30,000 0.00 6,421,594,500 609,560 3.110 2009-04-16
325 2009-04-17 226,000 20,000 0.00 6,421,594,500 720,940 3.190 2009-04-15
326 2009-04-16 206,000 -30,000 0.00 6,421,594,500 622,120 3.020 2009-04-14
327 2009-04-15 236,000 50,000 0.00 6,421,594,500 684,400 2.900 2009-04-09
328 2009-04-14 186,000 -25,000 0.00 6,421,594,500 530,100 2.850 2009-04-08
329 2009-04-09 211,000 50,000 0.00 6,421,594,500 609,790 2.890 2009-04-07
330 2009-04-08 161,000 -145,000 0.00 6,421,594,500 479,780 2.980 2009-04-06
331 2009-04-07 306,000 86,000 0.00 6,421,594,500 927,180 3.030 2009-04-03
332 2009-04-02 220,000 60,000 0.00 6,421,594,500 567,600 2.580 2009-03-31
333 2009-03-27 160,000 -100,000 0.00 6,421,594,500 420,800 2.630 2009-03-25
334 2009-03-26 260,000 20,000 0.00 6,421,594,500 691,600 2.660 2009-03-24
335 2009-03-25 240,000 75,000 0.00 6,421,594,500 652,800 2.720 2009-03-23
336 2009-03-24 165,000 -120,000 0.00 6,421,594,500 410,850 2.490 2009-03-20
337 2009-03-23 285,000 100,000 0.00 6,421,594,500 695,400 2.440 2009-03-19
338 2009-03-19 185,000 4,000 0.00 6,421,594,500 425,500 2.300 2009-03-17
339 2009-03-18 181,000 -6,000 0.00 6,421,594,500 430,780 2.380 2009-03-16
340 2009-03-17 187,000 6,000 0.00 6,421,594,500 420,750 2.250 2009-03-13
341 2009-03-16 181,000 6,000 0.00 6,421,594,500 403,630 2.230 2009-03-12
342 2009-03-13 175,000 -20,000 0.00 6,421,594,500 399,000 2.280 2009-03-11
343 2009-03-12 195,000 20,000 0.00 6,421,594,500 434,850 2.230 2009-03-10
344 2009-03-11 175,000 -5,000 0.00 6,421,594,500 386,750 2.210 2009-03-09
345 2009-03-09 180,000 10,000 0.00 6,421,594,500 412,200 2.290 2009-03-05
346 2009-02-26 170,000 5,000 0.00 6,421,594,500 408,000 2.400 2009-02-24
347 2009-02-25 165,000 5,000 0.00 6,421,594,500 412,500 2.500 2009-02-23
348 2009-02-19 160,000 -15,000 0.00 6,421,594,500 412,800 2.580 2009-02-17
349 2009-02-18 175,000 15,000 0.00 6,421,594,500 467,250 2.670 2009-02-16
350 2009-02-16 160,000 -30,000 0.00 6,421,594,500 416,000 2.600 2009-02-12
351 2009-02-12 190,000 30,000 0.00 6,421,594,500 524,400 2.760 2009-02-10
352 2009-02-09 160,000 -10,000 0.00 6,421,594,500 416,000 2.600 2009-02-05
353 2009-02-05 170,000 -10,000 0.00 6,421,594,500 416,500 2.450 2009-02-03
354 2009-01-20 180,000 10,000 0.00 6,421,594,500 469,800 2.610 2009-01-16
355 2009-01-12 170,000 -12,000 0.00 6,421,594,500 464,100 2.730 2009-01-08
356 2009-01-09 182,000 13,000 0.00 6,421,594,500 540,540 2.970 2009-01-07
357 2009-01-08 169,000 10,000 0.00 6,421,594,500 532,350 3.150 2009-01-06
358 2009-01-07 159,000 5,000 0.00 6,421,594,500 499,260 3.140 2009-01-05
359 2009-01-06 154,000 -5,000 0.00 6,421,594,500 443,520 2.880 2009-01-02
360 2009-01-02 159,000 -5,000 0.00 6,421,594,500 414,990 2.610 2008-12-29
361 2008-12-29 164,000 10,000 0.00 6,421,594,500 423,120 2.580 2008-12-22
362 2008-12-23 154,000 -90,000 0.00 6,421,594,500 438,900 2.850 2008-12-19
363 2008-12-22 244,000 80,000 0.00 6,421,594,500 695,400 2.850 2008-12-18
364 2008-12-19 164,000 -50,000 0.00 6,421,594,500 378,840 2.310 2008-12-17
365 2008-12-18 214,000 30,000 0.00 6,421,594,500 470,800 2.200 2008-12-16
366 2008-12-17 184,000 -10,000 0.00 6,421,594,500 408,480 2.220 2008-12-15
367 2008-12-16 194,000 5,000 0.00 6,421,594,500 426,800 2.200 2008-12-12
368 2008-12-15 189,000 10,000 0.00 6,421,594,500 451,710 2.390 2008-12-11
369 2008-12-12 179,000 -85,000 0.00 6,421,594,500 411,700 2.300 2008-12-10
370 2008-12-11 264,000 30,000 0.00 6,421,594,500 557,040 2.110 2008-12-09
371 2008-12-10 234,000 -20,000 0.00 6,421,594,500 519,480 2.220 2008-12-08
372 2008-12-09 254,000 20,000 0.00 6,421,594,500 510,540 2.010 2008-12-05
373 2008-12-08 234,000 40,000 0.00 6,421,594,500 439,920 1.880 2008-12-04
374 2008-11-27 194,000 -2,000 0.00 6,421,594,500 339,500 1.750 2008-11-25
375 2008-11-20 196,000 -120,000 0.00 6,421,594,500 374,360 1.910 2008-11-18
376 2008-11-19 316,000 -20,000 0.00 6,421,594,500 663,600 2.100 2008-11-17
377 2008-11-18 336,000 40,000 0.01 6,421,594,500 688,800 2.050 2008-11-14
378 2008-11-13 296,000 -20,000 0.00 6,421,594,500 600,880 2.030 2008-11-11
379 2008-11-12 316,000 -32,000 0.00 6,421,594,500 625,680 1.980 2008-11-10
380 2008-11-11 348,000 10,000 0.01 6,421,594,500 577,680 1.660 2008-11-07
381 2008-11-07 338,000 -1,500 0.01 6,421,594,500 598,260 1.770 2008-11-05
382 2008-10-22 339,500 10,000 0.01 6,421,594,500 580,545 1.710 2008-10-20
383 2008-10-21 329,500 -5,000 0.01 6,421,594,500 576,625 1.750 2008-10-17
384 2008-10-20 334,500 -30,000 0.01 6,421,594,500 565,305 1.690 2008-10-16
385 2008-10-17 364,500 -75,000 0.01 6,421,594,500 674,325 1.850 2008-10-15
386 2008-10-16 439,500 170,000 0.01 6,421,594,500 936,135 2.130 2008-10-14
387 2008-10-15 269,500 30,000 0.00 6,421,594,500 582,120 2.160 2008-10-13
388 2008-10-14 239,500 -20,000 0.00 6,421,594,500 519,715 2.170 2008-10-10
389 2008-10-10 259,500 20,000 0.00 6,421,594,500 617,610 2.380 2008-10-08
390 2008-10-08 239,500 3,500 0.00 6,421,594,500 696,945 2.910 2008-10-03
391 2008-09-25 236,000 20,000 0.00 6,421,594,500 630,120 2.670 2008-09-23
392 2008-09-24 216,000 40,000 0.00 6,421,594,500 626,400 2.900 2008-09-22
393 2008-09-18 176,000 -8,000 0.00 6,421,594,500 484,000 2.750 2008-09-16
394 2008-09-16 184,000 2,000 0.00 6,421,594,500 616,400 3.350 2008-09-11
395 2008-09-11 182,000 10,000 0.00 6,421,594,500 686,140 3.770 2008-09-09
396 2008-09-08 172,000 -3,000 0.00 6,421,594,500 696,600 4.050 2008-09-04
397 2008-09-04 175,000 3,000 0.00 6,421,594,500 717,500 4.100 2008-09-02
398 2008-09-01 172,000 40,000 0.00 6,421,594,500 756,800 4.400 2008-08-28
399 2008-08-27 132,000 -2,000 0.00 6,421,594,500 580,800 4.400 2008-08-25
400 2008-08-18 134,000 -10,000 0.00 6,421,594,500 629,800 4.700 2008-08-14
401 2008-08-14 144,000 2,000 0.00 6,421,594,500 650,880 4.520 2008-08-12
402 2008-08-11 142,000 -10,000 0.00 6,421,594,500 710,000 5.000 2008-08-07
403 2008-08-07 152,000 20,000 0.00 6,421,594,500 796,480 5.240 2008-08-04
404 2008-08-05 132,000 -22,000 0.00 6,421,594,500 714,120 5.410 2008-08-01
405 2008-08-04 154,000 -10,000 0.00 6,421,594,500 834,680 5.420 2008-07-31
406 2008-08-01 164,000 10,000 0.00 6,421,594,500 897,080 5.470 2008-07-30
407 2008-07-31 154,000 20,000 0.00 6,421,594,500 830,060 5.390 2008-07-29
408 2008-07-30 134,000 -13,000 0.00 6,421,594,500 738,340 5.510 2008-07-28
409 2008-07-29 147,000 20,000 0.00 6,421,594,500 762,930 5.190 2008-07-25
410 2008-07-23 127,000 -25,000 0.00 6,421,594,500 650,240 5.120 2008-07-21
411 2008-07-22 152,000 2,000 0.00 6,421,594,500 732,640 4.820 2008-07-18
412 2008-07-21 150,000 25,000 0.00 6,421,594,500 712,500 4.750 2008-07-17
413 2008-07-15 125,000 2,000 0.00 6,421,594,500 672,500 5.380 2008-07-11
414 2008-06-25 123,000 -5,000 0.00 6,421,594,500 714,630 5.810 2008-06-23
415 2008-06-24 128,000 5,000 0.00 6,421,594,500 732,160 5.720 2008-06-20
416 2008-06-20 123,000 3,000 0.00 6,421,594,500 738,000 6.000 2008-06-18
417 2008-06-18 120,000 -3,000 0.00 6,421,594,500 723,600 6.030 2008-06-16
418 2008-06-13 123,000 2,000 0.00 6,421,594,500 734,310 5.970 2008-06-11
419 2008-06-12 121,000 2,000 0.00 6,421,594,500 710,270 5.870 2008-06-10
420 2008-06-11 119,000 -2,000 0.00 6,421,594,500 749,700 6.300 2008-06-06
421 2008-06-10 121,000 1,000 0.00 6,421,594,500 758,670 6.270 2008-06-05
422 2008-06-06 120,000 -3,000 0.00 6,421,594,500 776,400 6.470 2008-06-04
423 2008-06-04 123,000 -8,000 0.00 6,421,594,500 814,260 6.620 2008-06-02
424 2008-06-03 131,000 8,000 0.00 6,421,594,500 780,760 5.960 2008-05-30
425 2008-05-27 123,000 8,000 0.00 6,421,594,500 751,530 6.110 2008-05-23
426 2008-05-26 115,000 -4,000 0.00 6,421,594,500 717,600 6.240 2008-05-22
427 2008-05-19 119,000 -2,000 0.00 6,421,594,500 712,810 5.990 2008-05-15
428 2008-05-09 121,000 -9,500 0.00 6,421,594,500 710,270 5.870 2008-05-07
429 2008-05-02 130,500 -500 0.00 6,421,594,500 814,320 6.240 2008-04-29
430 2008-04-30 131,000 -2,000 0.00 6,421,594,500 787,310 6.010 2008-04-28
431 2008-04-29 133,000 11,500 0.00 6,421,594,500 811,300 6.100 2008-04-25
432 2008-04-25 121,500 -7,000 0.00 6,421,594,500 708,345 5.830 2008-04-23
433 2008-04-23 128,500 -4,000 0.00 6,421,594,500 704,180 5.480 2008-04-21
434 2008-04-21 132,500 4,000 0.00 6,421,594,500 704,900 5.320 2008-04-17
435 2008-04-16 128,500 -10,000 0.00 6,421,594,500 683,620 5.320 2008-04-14
436 2008-04-11 138,500 4,000 0.00 6,421,594,500 772,830 5.580 2008-04-09
437 2008-04-10 134,500 3,000 0.00 6,421,594,500 767,995 5.710 2008-04-08
438 2008-04-09 131,500 -4,000 0.00 6,421,594,500 758,755 5.770 2008-04-07
439 2008-04-02 135,500 10,000 0.00 6,421,594,500 711,375 5.250 2008-03-31
440 2008-04-01 125,500 7,000 0.00 6,421,594,500 662,640 5.280 2008-03-28
441 2008-03-28 118,500 7,000 0.00 6,421,594,500 624,495 5.270 2008-03-26
442 2008-03-27 111,500 -3,000 0.00 6,421,594,500 547,465 4.910 2008-03-25
443 2008-03-26 114,500 -15,000 0.00 6,421,594,500 514,105 4.490 2008-03-20
444 2008-03-25 129,500 5,000 0.00 6,421,594,500 547,785 4.230 2008-03-19
445 2008-03-20 124,500 13,000 0.00 6,421,594,500 546,555 4.390 2008-03-18
446 2008-03-18 111,500 -5,000 0.00 6,421,594,500 598,755 5.370 2008-03-14
447 2008-03-14 116,500 -5,000 0.00 6,421,594,500 618,615 5.310 2008-03-12
448 2008-03-13 121,500 6,000 0.00 6,421,594,500 636,660 5.240 2008-03-11
449 2008-03-12 115,500 -8,000 0.00 6,421,594,500 628,320 5.440 2008-03-10
450 2008-03-10 123,500 3,000 0.00 6,421,594,500 733,590 5.940 2008-03-06
451 2008-03-07 120,500 5,000 0.00 6,421,594,500 697,695 5.790 2008-03-05
452 2008-03-05 115,500 3,000 0.00 6,421,594,500 687,225 5.950 2008-03-03
453 2008-03-04 112,500 -19,000 0.00 6,421,594,500 693,000 6.160 2008-02-29
454 2008-03-03 131,500 6,000 0.00 6,421,594,500 800,835 6.090 2008-02-28
455 2008-02-27 125,500 3,000 0.00 6,437,500,000 742,960 5.920 2008-02-25
456 2008-02-26 122,500 -23,000 0.00 6,437,500,000 739,900 6.040 2008-02-22
457 2008-02-25 145,500 17,500 0.00 6,437,500,000 923,925 6.350 2008-02-21
458 2008-02-22 128,000 16,000 0.00 6,437,500,000 821,760 6.420 2008-02-20
459 2008-02-21 112,000 -13,000 0.00 6,437,500,000 678,720 6.060 2008-02-19
460 2008-02-19 125,000 -10,000 0.00 6,437,500,000 688,750 5.510 2008-02-15
461 2008-02-15 135,000 5,000 0.00 6,437,500,000 685,800 5.080 2008-02-13
462 2008-02-14 130,000 5,000 0.00 6,437,500,000 669,500 5.150 2008-02-12
463 2008-02-12 125,000 -5,000 0.00 6,437,500,000 718,750 5.750 2008-02-05
464 2008-02-05 130,000 5,000 0.00 6,437,500,000 673,400 5.180 2008-02-01
465 2008-01-30 125,000 3,000 0.00 6,437,500,000 732,500 5.860 2008-01-28
466 2008-01-29 122,000 10,000 0.00 6,437,500,000 746,640 6.120 2008-01-25
467 2008-01-25 112,000 -10,000 0.00 6,437,500,000 676,480 6.040 2008-01-23
468 2008-01-18 122,000 3,000 0.00 6,437,500,000 905,240 7.420 2008-01-16
469 2008-01-15 119,000 -1,000 0.00 6,437,500,000 963,900 8.100 2008-01-11
470 2008-01-14 120,000 -3,000 0.00 6,437,500,000 968,400 8.070 2008-01-10
471 2008-01-11 123,000 1,000 0.00 6,437,500,000 933,570 7.590 2008-01-09
472 2008-01-10 122,000 -11,000 0.00 6,437,500,000 878,400 7.200 2008-01-08
473 2008-01-08 133,000 3,000 0.00 6,437,500,000 1,009,470 7.590 2008-01-04
474 2008-01-04 130,000 -3,000 0.00 6,437,500,000 1,040,000 8.000 2008-01-02
475 2008-01-03 133,000 -13,000 0.00 6,437,500,000 993,510 7.470 2007-12-28
476 2008-01-02 146,000 -40,000 0.00 6,437,500,000 1,135,880 7.780 2007-12-27
477 2007-12-28 186,000 5,000 0.00 6,437,500,000 1,506,600 8.100 2007-12-21
478 2007-12-17 181,000 6,000 0.00 6,437,500,000 1,583,750 8.750 2007-12-13
479 2007-12-12 175,000 -50,000 0.00 6,437,500,000 1,611,750 9.210 2007-12-10
480 2007-12-05 225,000 3,000 0.00 6,437,500,000 2,121,750 9.430 2007-12-03
481 2007-12-04 222,000 -5,000 0.00 6,437,500,000 2,117,880 9.540 2007-11-30
482 2007-12-03 227,000 10,000 0.00 6,437,500,000 2,022,570 8.910 2007-11-29
483 2007-11-27 217,000 -16,000 0.00 6,437,500,000 1,811,950 8.350 2007-11-23
484 2007-11-26 233,000 -58,000 0.00 6,437,500,000 2,020,110 8.670 2007-11-22
485 2007-11-22 291,000 -10,000 0.00 6,437,500,000 2,741,220 9.420 2007-11-20
486 2007-11-20 301,000 6,000 0.00 6,437,500,000 2,853,480 9.480 2007-11-16
487 2007-11-19 295,000 5,000 0.00 6,437,500,000 2,840,850 9.630 2007-11-15
488 2007-11-16 290,000 -5,000 0.00 6,437,500,000 2,842,000 9.800 2007-11-14
489 2007-11-14 295,000 -5,000 0.00 6,437,500,000 2,923,450 9.910 2007-11-12
490 2007-11-12 300,000 -500 0.00 6,437,500,000 3,120,000 10.40 2007-11-08
491 2007-11-09 300,500 500 0.00 6,437,500,000 3,197,320 10.64 2007-11-07
492 2007-11-08 300,000 -6,000 0.00 6,437,500,000 3,138,000 10.46 2007-11-06
493 2007-11-07 306,000 -1,000 0.00 6,437,500,000 3,108,960 10.16 2007-11-05
494 2007-11-06 307,000 6,000 0.00 6,437,500,000 3,186,660 10.38 2007-11-02
495 2007-11-05 301,000 5,000 0.00 6,437,500,000 3,172,540 10.54 2007-11-01
496 2007-11-01 296,000 4,000 0.00 6,437,500,000 3,161,280 10.68 2007-10-30
497 2007-10-31 292,000 59,000 0.00 6,437,500,000 3,171,120 10.86 2007-10-29
498 2007-10-30 233,000 19,000 0.00 6,437,500,000 2,549,020 10.94 2007-10-26
499 2007-10-29 214,000 2,000 0.00 6,437,500,000 2,221,320 10.38 2007-10-25
500 2007-10-23 212,000 -50,000 0.00 6,437,500,000 2,387,120 11.26 2007-10-18
501 2007-10-22 262,000 5,000 0.00 6,437,500,000 3,039,200 11.60 2007-10-17
502 2007-10-18 257,000 -1,000 0.00 6,437,500,000 3,048,020 11.86 2007-10-16
503 2007-10-16 258,000 7,000 0.00 6,437,500,000 3,183,720 12.34 2007-10-12
504 2007-10-15 251,000 42,500 0.00 6,437,500,000 3,147,540 12.54 2007-10-11
505 2007-10-12 208,500 -500 0.00 6,437,500,000 2,597,910 12.46 2007-10-10
506 2007-10-11 209,000 13,500 0.00 6,437,500,000 2,633,400 12.60 2007-10-09
507 2007-10-10 195,500 4,000 0.00 6,437,500,000 2,459,390 12.58 2007-10-08
508 2007-10-09 191,500 -500 0.00 6,437,500,000 2,474,180 12.92 2007-10-05
509 2007-10-05 192,000 -24,500 0.00 6,437,500,000 2,457,600 12.80 2007-10-03
510 2007-10-04 216,500 -7,000 0.00 6,437,500,000 2,714,910 12.54 2007-10-02
511 2007-10-03 223,500 6,000 0.00 6,437,500,000 2,753,520 12.32 2007-09-28
512 2007-10-02 217,500 -4,500 0.00 6,437,500,000 2,723,100 12.52 2007-09-27
513 2007-09-28 222,000 4,000 0.00 6,437,500,000 2,797,200 12.60 2007-09-25
514 2007-09-27 218,000 5,000 0.00 6,437,500,000 2,772,960 12.72 2007-09-24
515 2007-09-25 213,000 12,500 0.00 6,437,500,000 2,730,660 12.82 2007-09-21
516 2007-09-24 200,500 4,000 0.00 6,437,500,000 2,542,340 12.68 2007-09-20
517 2007-09-21 196,500 2,500 0.00 6,437,500,000 2,523,060 12.84 2007-09-19
518 2007-09-20 194,000 2,000 0.00 6,437,500,000 2,487,080 12.82 2007-09-18
519 2007-09-19 192,000 -8,000 0.00 6,437,500,000 2,488,320 12.96 2007-09-17
520 2007-09-14 200,000 3,000 0.00 6,437,500,000 2,580,000 12.90 2007-09-12
521 2007-09-13 197,000 2,000 0.00 6,437,500,000 2,545,240 12.92 2007-09-11
522 2007-09-12 195,000 13,500 0.00 6,437,500,000 2,519,400 12.92 2007-09-10
523 2007-09-11 181,500 -1,500 0.00 6,437,500,000 2,370,390 13.06 2007-09-07
524 2007-09-10 183,000 -5,000 0.00 6,437,500,000 2,397,300 13.10 2007-09-06
525 2007-09-07 188,000 -22,000 0.00 6,437,500,000 2,447,760 13.02 2007-09-05
526 2007-09-06 210,000 -8,500 0.00 6,437,500,000 2,704,800 12.88 2007-09-04
527 2007-09-05 218,500 500 0.00 6,437,500,000 2,678,810 12.26 2007-09-03
528 2007-09-04 218,000 1,500 0.00 6,437,500,000 2,655,240 12.18 2007-08-31
529 2007-08-29 216,500 -2,000 0.00 6,437,500,000 2,792,850 12.90 2007-08-27
530 2007-08-28 218,500 8,000 0.00 6,437,500,000 2,709,400 12.40 2007-08-24
531 2007-08-27 210,500 1,500 0.00 6,437,500,000 2,631,250 12.50 2007-08-23
532 2007-08-24 209,000 -30,500 0.00 6,437,500,000 2,533,080 12.12 2007-08-22
533 2007-08-22 239,500 9,000 0.00 6,437,500,000 2,945,850 12.30 2007-08-20
534 2007-08-20 230,500 1,000 0.00 6,437,500,000 2,941,180 12.76 2007-08-16
535 2007-08-17 229,500 2,000 0.00 6,437,500,000 2,928,420 12.76 2007-08-15
536 2007-08-15 227,500 -5,000 0.00 6,437,500,000 2,921,100 12.84 2007-08-13
537 2007-08-13 232,500 38,000 0.00 6,437,500,000 3,059,700 13.16 2007-08-09
538 2007-08-10 194,500 3,500 0.00 6,437,500,000 2,524,610 12.98 2007-08-08
539 2007-08-09 191,000 6,500 0.00 6,437,500,000 2,383,680 12.48 2007-08-07
540 2007-08-08 184,500 -2,500 0.00 6,437,500,000 2,365,290 12.82 2007-08-06
541 2007-08-07 187,000 -32,000 0.00 6,437,500,000 2,490,840 13.32 2007-08-03
542 2007-08-06 219,000 -24,500 0.00 6,437,500,000 2,947,740 13.46 2007-08-02
543 2007-08-03 243,500 39,500 0.00 6,437,500,000 3,394,390 13.94 2007-08-01
544 2007-08-02 204,000 -1,040,000 0.00 6,437,500,000 2,966,160 14.54 2007-07-31
545 2007-08-01 1,244,000 -597,000 0.02 6,437,500,000 17,863,840 14.36 2007-07-30
546 2007-07-31 1,841,000 644,000 0.03 6,437,500,000 24,779,860 13.46 2007-07-27
547 2007-07-30 1,197,000 1,029,500 0.02 6,437,500,000 15,872,220 13.26 2007-07-26
548 2007-07-27 167,500 16,500 0.00 6,437,500,000 2,150,700 12.84 2007-07-25
549 2007-07-26 151,000 -114,500 0.00 6,437,500,000 1,860,320 12.32 2007-07-24
550 2007-07-25 265,500 18,500 0.00 6,437,500,000 3,127,590 11.78 2007-07-23
551 2007-07-24 247,000 -11,000 0.00 6,250,000,000 2,756,520 11.16 2007-07-20
552 2007-07-23 258,000 135,500 0.00 6,250,000,000 2,858,640 11.08 2007-07-19
553 2007-07-20 122,500 -6,000 0.00 6,250,000,000 1,300,950 10.62 2007-07-18
554 2007-07-19 128,500 46,500 0.00 6,250,000,000 1,369,810 10.66 2007-07-17
555 2007-07-18 82,000 0.00 6,250,000,000 847,880 10.34 2007-07-16

Copyright & disclaimer, Privacy policy

Back to top