FOSUN INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 7,165,109,360 | 500 | 554 | 87.7364 | 8,166,635,624 | 2025-10-31 |
| 2 | 2025-11-06 | 7,165,108,860 | 2,820 | 555 | 87.7364 | 8,166,635,624 | 2025-10-31 |
| 3 | 2025-11-05 | 7,165,106,040 | 1,000 | 555 | 87.7363 | 8,166,635,624 | 2025-10-31 |
| 4 | 2025-11-04 | 7,165,105,040 | 3,500 | 555 | 87.7363 | 8,166,635,624 | 2025-10-31 |
| 5 | 2025-11-03 | 7,165,101,540 | 2,500 | 556 | 87.7363 | 8,166,635,624 | 2025-10-31 |
| 6 | 2025-10-31 | 7,165,099,040 | 3,556 | 556 | 87.7362 | 8,166,635,624 | 2025-10-31 |
| 7 | 2025-10-30 | 7,165,095,484 | 1,500 | 556 | 87.7364 | 8,166,613,124 | 2025-09-30 |
| 8 | 2025-10-28 | 7,165,093,984 | 2,056 | 556 | 87.7364 | 8,166,613,124 | 2025-09-30 |
| 9 | 2025-10-27 | 7,165,091,928 | 1,000 | 557 | 87.7364 | 8,166,613,124 | 2025-09-30 |
| 10 | 2025-10-24 | 7,165,090,928 | 1,500 | 557 | 87.7364 | 8,166,613,124 | 2025-09-30 |
| 11 | 2025-10-23 | 7,165,089,428 | 500 | 557 | 87.7364 | 8,166,613,124 | 2025-09-30 |
| 12 | 2025-10-22 | 7,165,088,928 | 1,500 | 557 | 87.7364 | 8,166,613,124 | 2025-09-30 |
| 13 | 2025-10-21 | 7,165,087,428 | 1,000 | 556 | 87.7363 | 8,166,613,124 | 2025-09-30 |
| 14 | 2025-10-20 | 7,165,086,428 | 4,500 | 556 | 87.7363 | 8,166,613,124 | 2025-09-30 |
| 15 | 2025-10-17 | 7,165,081,928 | 500 | 556 | 87.7363 | 8,166,613,124 | 2025-09-30 |
| 16 | 2025-10-16 | 7,165,081,428 | 1,500 | 556 | 87.7363 | 8,166,613,124 | 2025-09-30 |
| 17 | 2025-10-15 | 7,165,079,928 | 2,913 | 556 | 87.7362 | 8,166,613,124 | 2025-09-30 |
| 18 | 2025-10-14 | 7,165,077,015 | 3,000 | 556 | 87.7362 | 8,166,613,124 | 2025-09-30 |
| 19 | 2025-10-13 | 7,165,074,015 | 19,115 | 557 | 87.7362 | 8,166,613,124 | 2025-09-30 |
| 20 | 2025-10-10 | 7,165,054,900 | 4,790 | 556 | 87.7359 | 8,166,613,124 | 2025-09-30 |
| 21 | 2025-10-09 | 7,165,050,110 | 1,000 | 557 | 87.7359 | 8,166,613,124 | 2025-09-30 |
| 22 | 2025-10-08 | 7,165,049,110 | 4,556 | 556 | 87.7359 | 8,166,613,124 | 2025-09-30 |
| 23 | 2025-10-06 | 7,165,044,554 | 2,112 | 556 | 87.7358 | 8,166,613,124 | 2025-09-30 |
| 24 | 2025-10-03 | 7,165,042,442 | 5,078 | 556 | 87.7358 | 8,166,613,124 | 2025-09-30 |
| 25 | 2025-10-02 | 7,165,037,364 | 2,780 | 558 | 87.7357 | 8,166,613,124 | 2025-09-30 |
| 26 | 2025-09-30 | 7,165,034,584 | 1,000 | 558 | 87.7357 | 8,166,613,124 | 2025-09-30 |
| 27 | 2025-09-29 | 7,165,033,584 | 1,500 | 558 | 87.7363 | 8,166,558,124 | 2025-08-31 |
| 28 | 2025-09-26 | 7,165,032,084 | 2,500 | 558 | 87.7363 | 8,166,558,124 | 2025-08-31 |
| 29 | 2025-09-22 | 7,165,029,584 | 1,500 | 560 | 87.7362 | 8,166,558,124 | 2025-08-31 |
| 30 | 2025-09-19 | 7,165,028,084 | 4,115 | 560 | 87.7362 | 8,166,558,124 | 2025-08-31 |
| 31 | 2025-09-18 | 7,165,023,969 | 2,907 | 561 | 87.7362 | 8,166,558,124 | 2025-08-31 |
| 32 | 2025-09-17 | 7,165,021,062 | 28,000 | 560 | 87.7361 | 8,166,558,124 | 2025-08-31 |
| 33 | 2025-09-16 | 7,164,993,062 | 28,000 | 562 | 87.7358 | 8,166,558,124 | 2025-08-31 |
| 34 | 2025-09-15 | 7,164,965,062 | 2,500 | 561 | 87.7354 | 8,166,558,124 | 2025-08-31 |
| 35 | 2025-09-12 | 7,164,962,562 | 3,000 | 560 | 87.7354 | 8,166,558,124 | 2025-08-31 |
| 36 | 2025-09-11 | 7,164,959,562 | 19,550 | 562 | 87.7354 | 8,166,558,124 | 2025-08-31 |
| 37 | 2025-09-10 | 7,164,940,012 | 1,500 | 564 | 87.7351 | 8,166,558,124 | 2025-08-31 |
| 38 | 2025-09-09 | 7,164,938,512 | 8,000 | 564 | 87.7351 | 8,166,558,124 | 2025-08-31 |
| 39 | 2025-09-05 | 7,164,930,512 | 2,663 | 564 | 87.7350 | 8,166,558,124 | 2025-08-31 |
| 40 | 2025-09-04 | 7,164,927,849 | 500 | 565 | 87.7350 | 8,166,558,124 | 2025-08-31 |
| 41 | 2025-09-03 | 7,164,927,349 | 1,112 | 566 | 87.7350 | 8,166,558,124 | 2025-08-31 |
| 42 | 2025-09-02 | 7,164,926,237 | 4,500 | 566 | 87.7350 | 8,166,558,124 | 2025-08-31 |
| 43 | 2025-09-01 | 7,164,921,737 | 2,000 | 567 | 87.7349 | 8,166,558,124 | 2025-08-31 |
| 44 | 2025-08-28 | 7,164,919,737 | 36,612 | 568 | 87.7349 | 8,166,558,124 | 2025-07-31 |
| 45 | 2025-08-27 | 7,164,883,125 | 1,500 | 567 | 87.7344 | 8,166,558,124 | 2025-07-31 |
| 46 | 2025-08-26 | 7,164,881,625 | 8,267 | 566 | 87.7344 | 8,166,558,124 | 2025-07-31 |
| 47 | 2025-08-25 | 7,164,873,358 | 3,163 | 565 | 87.7343 | 8,166,558,124 | 2025-07-31 |
| 48 | 2025-08-22 | 7,164,870,195 | 3,615 | 565 | 87.7343 | 8,166,558,124 | 2025-07-31 |
| 49 | 2025-08-21 | 7,164,866,580 | 2,000 | 564 | 87.7342 | 8,166,558,124 | 2025-07-31 |
| 50 | 2025-08-20 | 7,164,864,580 | 1,730 | 565 | 87.7342 | 8,166,558,124 | 2025-07-31 |
| 51 | 2025-08-19 | 7,164,862,850 | 1,000 | 565 | 87.7342 | 8,166,558,124 | 2025-07-31 |
| 52 | 2025-08-18 | 7,164,861,850 | 1,122 | 566 | 87.7342 | 8,166,558,124 | 2025-07-31 |
| 53 | 2025-08-15 | 7,164,860,728 | 1,500 | 567 | 87.7342 | 8,166,558,124 | 2025-07-31 |
| 54 | 2025-08-14 | 7,164,859,228 | 2,500 | 565 | 87.7341 | 8,166,558,124 | 2025-07-31 |
| 55 | 2025-08-13 | 7,164,856,728 | -3,885 | 560 | 87.7341 | 8,166,558,124 | 2025-07-31 |
| 56 | 2025-08-12 | 7,164,860,613 | 2,112 | 561 | 87.7342 | 8,166,558,124 | 2025-07-31 |
| 57 | 2025-08-11 | 7,164,858,501 | 800 | 561 | 87.7341 | 8,166,558,124 | 2025-07-31 |
| 58 | 2025-08-08 | 7,164,857,701 | 1,000 | 561 | 87.7341 | 8,166,558,124 | 2025-07-31 |
| 59 | 2025-08-07 | 7,164,856,701 | 1,000 | 561 | 87.7341 | 8,166,558,124 | 2025-07-31 |
| 60 | 2025-08-06 | 7,164,855,701 | 1,000 | 561 | 87.7341 | 8,166,558,124 | 2025-07-31 |
| 61 | 2025-08-04 | 7,164,854,701 | 2,000 | 561 | 87.7341 | 8,166,558,124 | 2025-07-31 |
| 62 | 2025-08-01 | 7,164,852,701 | -26,500 | 561 | 87.7341 | 8,166,558,124 | 2025-07-31 |
| 63 | 2025-07-31 | 7,164,879,201 | 24,000 | 563 | 87.7344 | 8,166,558,124 | 2025-07-31 |
| 64 | 2025-07-30 | 7,164,855,201 | 2,556 | 563 | 87.7354 | 8,166,433,124 | 2025-06-30 |
| 65 | 2025-07-29 | 7,164,852,645 | 20,388 | 563 | 87.7354 | 8,166,433,124 | 2025-06-30 |
| 66 | 2025-07-28 | 7,164,832,257 | 3,000 | 563 | 87.7351 | 8,166,433,124 | 2025-06-30 |
| 67 | 2025-07-25 | 7,164,829,257 | 10,500 | 565 | 87.7351 | 8,166,433,124 | 2025-06-30 |
| 68 | 2025-07-24 | 7,164,818,757 | 2,000 | 563 | 87.7350 | 8,166,433,124 | 2025-06-30 |
| 69 | 2025-07-23 | 7,164,816,757 | 37,500 | 563 | 87.7350 | 8,166,433,124 | 2025-06-30 |
| 70 | 2025-07-22 | 7,164,779,257 | 500 | 563 | 87.7345 | 8,166,433,124 | 2025-06-30 |
| 71 | 2025-07-21 | 7,164,778,757 | 1,708 | 564 | 87.7345 | 8,166,433,124 | 2025-06-30 |
| 72 | 2025-07-18 | 7,164,777,049 | 27,500 | 564 | 87.7345 | 8,166,433,124 | 2025-06-30 |
| 73 | 2025-07-17 | 7,164,749,549 | 32,500 | 563 | 87.7341 | 8,166,433,124 | 2025-06-30 |
| 74 | 2025-07-16 | 7,164,717,049 | 19,000 | 563 | 87.7337 | 8,166,433,124 | 2025-06-30 |
| 75 | 2025-07-11 | 7,164,698,049 | 3,000 | 563 | 87.7335 | 8,166,433,124 | 2025-06-30 |
| 76 | 2025-07-10 | 7,164,695,049 | 1,000 | 562 | 87.7335 | 8,166,433,124 | 2025-06-30 |
| 77 | 2025-07-09 | 7,164,694,049 | 2,758 | 563 | 87.7335 | 8,166,433,124 | 2025-06-30 |
| 78 | 2025-07-08 | 7,164,691,291 | 500 | 563 | 87.7334 | 8,166,433,124 | 2025-06-30 |
| 79 | 2025-07-07 | 7,164,690,791 | 500 | 564 | 87.7334 | 8,166,433,124 | 2025-06-30 |
| 80 | 2025-07-04 | 7,164,690,291 | 15,215,056 | 566 | 87.7334 | 8,166,433,124 | 2025-06-30 |
| 81 | 2025-07-03 | 7,149,475,235 | 9,000 | 565 | 87.5471 | 8,166,433,124 | 2025-06-30 |
| 82 | 2025-07-02 | 7,149,466,235 | 3,500 | 567 | 87.5470 | 8,166,433,124 | 2025-06-30 |
| 83 | 2025-06-30 | 7,149,462,735 | 8,115 | 567 | 87.5469 | 8,166,433,124 | 2025-06-30 |
| 84 | 2025-06-27 | 7,149,454,620 | 1,000 | 568 | 87.7102 | 8,151,220,124 | 2025-05-31 |
| 85 | 2025-06-26 | 7,149,453,620 | 500 | 568 | 87.7102 | 8,151,220,124 | 2025-05-31 |
| 86 | 2025-06-25 | 7,149,453,120 | 2,622 | 568 | 87.7102 | 8,151,220,124 | 2025-05-31 |
| 87 | 2025-06-24 | 7,149,450,498 | 1,000 | 568 | 87.7102 | 8,151,220,124 | 2025-05-31 |
| 88 | 2025-06-23 | 7,149,449,498 | 22,000 | 567 | 87.7102 | 8,151,220,124 | 2025-05-31 |
| 89 | 2025-06-20 | 7,149,427,498 | 5,168 | 567 | 87.7099 | 8,151,220,124 | 2025-05-31 |
| 90 | 2025-06-19 | 7,149,422,330 | 1,000 | 567 | 87.7098 | 8,151,220,124 | 2025-05-31 |
| 91 | 2025-06-18 | 7,149,421,330 | 1,556 | 567 | 87.7098 | 8,151,220,124 | 2025-05-31 |
| 92 | 2025-06-17 | 7,149,419,774 | 1,000 | 566 | 87.7098 | 8,151,220,124 | 2025-05-31 |
| 93 | 2025-06-16 | 7,149,418,774 | 1,171 | 568 | 87.7098 | 8,151,220,124 | 2025-05-31 |
| 94 | 2025-06-13 | 7,149,417,603 | 1,500 | 567 | 87.7098 | 8,151,220,124 | 2025-05-31 |
| 95 | 2025-06-11 | 7,149,416,103 | 3,719 | 567 | 87.7098 | 8,151,220,124 | 2025-05-31 |
| 96 | 2025-06-10 | 7,149,412,384 | 2,212 | 567 | 87.7097 | 8,151,220,124 | 2025-05-31 |
| 97 | 2025-06-09 | 7,149,410,172 | 2,632 | 567 | 87.7097 | 8,151,220,124 | 2025-05-31 |
| 98 | 2025-06-05 | 7,149,407,540 | 1,000 | 567 | 87.7097 | 8,151,220,124 | 2025-05-31 |
| 99 | 2025-06-04 | 7,149,406,540 | 2,000 | 567 | 87.7096 | 8,151,220,124 | 2025-05-31 |
| 100 | 2025-06-02 | 7,149,404,540 | 2,099 | 567 | 87.7096 | 8,151,220,124 | 2025-05-31 |
| 101 | 2025-05-29 | 7,149,402,441 | 1,000 | 566 | 87.7096 | 8,151,220,124 | 2025-04-30 |
| 102 | 2025-05-28 | 7,149,401,441 | 2,334 | 566 | 87.7096 | 8,151,220,124 | 2025-04-30 |
| 103 | 2025-05-27 | 7,149,399,107 | 500 | 567 | 87.7096 | 8,151,220,124 | 2025-04-30 |
| 104 | 2025-05-26 | 7,149,398,607 | 3,865 | 569 | 87.7096 | 8,151,220,124 | 2025-04-30 |
| 105 | 2025-05-22 | 7,149,394,742 | 1,000 | 569 | 87.7095 | 8,151,220,124 | 2025-04-30 |
| 106 | 2025-05-21 | 7,149,393,742 | 1,000 | 571 | 87.7095 | 8,151,220,124 | 2025-04-30 |
| 107 | 2025-05-20 | 7,149,392,742 | 1,500 | 572 | 87.7095 | 8,151,220,124 | 2025-04-30 |
| 108 | 2025-05-19 | 7,149,391,242 | 500 | 571 | 87.7095 | 8,151,220,124 | 2025-04-30 |
| 109 | 2025-05-15 | 7,149,390,742 | 1,000 | 572 | 87.7095 | 8,151,220,124 | 2025-04-30 |
| 110 | 2025-05-14 | 7,149,389,742 | 9,056 | 571 | 87.7094 | 8,151,220,124 | 2025-04-30 |
| 111 | 2025-05-12 | 7,149,380,686 | 500 | 572 | 87.7093 | 8,151,220,124 | 2025-04-30 |
| 112 | 2025-05-09 | 7,149,380,186 | 500 | 572 | 87.7093 | 8,151,220,124 | 2025-04-30 |
| 113 | 2025-05-08 | 7,149,379,686 | 1,056 | 573 | 87.7093 | 8,151,220,124 | 2025-04-30 |
| 114 | 2025-05-07 | 7,149,378,630 | 12,000 | 573 | 87.7093 | 8,151,220,124 | 2025-04-30 |
| 115 | 2025-05-06 | 7,149,366,630 | 500 | 572 | 87.7092 | 8,151,220,124 | 2025-04-30 |
| 116 | 2025-05-02 | 7,149,366,130 | 500 | 572 | 87.7092 | 8,151,220,124 | 2025-04-30 |
| 117 | 2025-04-30 | 7,149,365,630 | 1,000 | 573 | 87.7091 | 8,151,220,124 | 2025-04-30 |
| 118 | 2025-04-29 | 7,149,364,630 | 1,500 | 573 | 87.3791 | 8,182,003,124 | 2025-04-16 |
| 119 | 2025-04-28 | 7,149,363,130 | -30,783,612 | 573 | 87.3791 | 8,182,003,124 | 2025-04-16 |
| 120 | 2025-04-24 | 7,180,146,742 | 1,000 | 574 | 87.7554 | 8,182,003,124 | 2025-04-16 |
| 121 | 2025-04-23 | 7,180,145,742 | 1,000 | 573 | 87.7554 | 8,182,003,124 | 2025-04-16 |
| 122 | 2025-04-22 | 7,180,144,742 | -612 | 573 | 87.7553 | 8,182,003,124 | 2025-04-16 |
| 123 | 2025-04-15 | 7,180,145,354 | 1,500 | 575 | 87.7553 | 8,182,003,124 | 2025-04-14 |
| 124 | 2025-04-14 | 7,180,143,854 | -20,100 | 575 | 87.7553 | 8,182,003,124 | 2025-04-14 |
| 125 | 2025-04-10 | 7,180,163,954 | 6,500 | 576 | 87.7556 | 8,182,003,124 | 2025-04-10 |
| 126 | 2025-04-09 | 7,180,157,454 | 1,000 | 576 | 87.7555 | 8,182,003,124 | 2025-04-09 |
| 127 | 2025-04-08 | 7,180,156,454 | 1,000 | 576 | 87.7555 | 8,182,003,124 | 2025-04-08 |
| 128 | 2025-04-07 | 7,180,155,454 | 1,000 | 576 | 87.7555 | 8,182,003,124 | 2025-04-07 |
| 129 | 2025-04-03 | 7,180,154,454 | 56,285 | 576 | 87.7555 | 8,182,003,124 | 2025-04-03 |
| 130 | 2025-04-02 | 7,180,098,169 | 3,612 | 576 | 87.7548 | 8,182,003,124 | 2025-04-02 |
| 131 | 2025-04-01 | 7,180,094,557 | 9,556 | 576 | 87.7547 | 8,182,003,124 | 2025-04-01 |
| 132 | 2025-03-31 | 7,180,085,001 | 2,556 | 577 | 87.7546 | 8,182,003,124 | 2025-03-31 |
| 133 | 2025-03-28 | 7,180,082,445 | 2,056 | 577 | 87.7546 | 8,182,003,124 | 2025-02-28 |
| 134 | 2025-03-27 | 7,180,080,389 | -2,500 | 577 | 87.7546 | 8,182,003,124 | 2025-02-28 |
| 135 | 2025-03-26 | 7,180,082,889 | 1,000 | 577 | 87.7546 | 8,182,003,124 | 2025-02-28 |
| 136 | 2025-03-25 | 7,180,081,889 | 5,294 | 577 | 87.7546 | 8,182,003,124 | 2025-02-28 |
| 137 | 2025-03-24 | 7,180,076,595 | 2,115 | 577 | 87.7545 | 8,182,003,124 | 2025-02-28 |
| 138 | 2025-03-21 | 7,180,074,480 | 500 | 576 | 87.7545 | 8,182,003,124 | 2025-02-28 |
| 139 | 2025-03-20 | 7,180,073,980 | 2,000 | 576 | 87.7545 | 8,182,003,124 | 2025-02-28 |
| 140 | 2025-03-19 | 7,180,071,980 | 1,500 | 577 | 87.7545 | 8,182,003,124 | 2025-02-28 |
| 141 | 2025-03-17 | 7,180,070,480 | 940 | 577 | 87.7544 | 8,182,003,124 | 2025-02-28 |
| 142 | 2025-03-14 | 7,180,069,540 | 1,500 | 577 | 87.7544 | 8,182,003,124 | 2025-02-28 |
| 143 | 2025-03-13 | 7,180,068,040 | 4,056 | 577 | 87.7544 | 8,182,003,124 | 2025-02-28 |
| 144 | 2025-03-12 | 7,180,063,984 | 5,944 | 576 | 87.7544 | 8,182,003,124 | 2025-02-28 |
| 145 | 2025-03-11 | 7,180,058,040 | 3,056 | 577 | 87.7543 | 8,182,003,124 | 2025-02-28 |
| 146 | 2025-03-10 | 7,180,054,984 | 500 | 578 | 87.7542 | 8,182,003,124 | 2025-02-28 |
| 147 | 2025-03-07 | 7,180,054,484 | 1,000 | 580 | 87.7542 | 8,182,003,124 | 2025-02-28 |
| 148 | 2025-03-06 | 7,180,053,484 | 615 | 581 | 87.7542 | 8,182,003,124 | 2025-02-28 |
| 149 | 2025-03-05 | 7,180,052,869 | 1,500 | 580 | 87.7542 | 8,182,003,124 | 2025-02-28 |
| 150 | 2025-03-04 | 7,180,051,369 | 2,000 | 581 | 87.7542 | 8,182,003,124 | 2025-02-28 |
| 151 | 2025-02-28 | 7,180,049,369 | 2,730 | 582 | 87.7542 | 8,182,003,124 | 2025-02-28 |
| 152 | 2025-02-27 | 7,180,046,639 | 1,500 | 581 | 87.7509 | 8,182,302,624 | 2025-01-31 |
| 153 | 2025-02-26 | 7,180,045,139 | 2,247 | 582 | 87.7509 | 8,182,302,624 | 2025-01-31 |
| 154 | 2025-02-25 | 7,180,042,892 | 3,500 | 581 | 87.7509 | 8,182,302,624 | 2025-01-31 |
| 155 | 2025-02-24 | 7,180,039,392 | -1,000 | 581 | 87.7508 | 8,182,302,624 | 2025-01-31 |
| 156 | 2025-02-21 | 7,180,040,392 | 1,500 | 581 | 87.7509 | 8,182,302,624 | 2025-01-31 |
| 157 | 2025-02-20 | 7,180,038,892 | 1,000 | 581 | 87.7508 | 8,182,302,624 | 2025-01-31 |
| 158 | 2025-02-19 | 7,180,037,892 | 1,000 | 581 | 87.7508 | 8,182,302,624 | 2025-01-31 |
| 159 | 2025-02-18 | 7,180,036,892 | 2,500 | 582 | 87.7508 | 8,182,302,624 | 2025-01-31 |
| 160 | 2025-02-17 | 7,180,034,392 | 1,000 | 582 | 87.7508 | 8,182,302,624 | 2025-01-31 |
| 161 | 2025-02-14 | 7,180,033,392 | 13,620 | 583 | 87.7508 | 8,182,302,624 | 2025-01-31 |
| 162 | 2025-02-13 | 7,180,019,772 | 1,556 | 583 | 87.7506 | 8,182,302,624 | 2025-01-31 |
| 163 | 2025-02-12 | 7,180,018,216 | 2,556 | 583 | 87.7506 | 8,182,302,624 | 2025-01-31 |
| 164 | 2025-02-11 | 7,180,015,660 | 612 | 583 | 87.7506 | 8,182,302,624 | 2025-01-31 |
| 165 | 2025-02-10 | 7,180,015,048 | 1,000 | 583 | 87.7505 | 8,182,302,624 | 2025-01-31 |
| 166 | 2025-02-07 | 7,180,014,048 | 1,500 | 583 | 87.7505 | 8,182,302,624 | 2025-01-31 |
| 167 | 2025-02-06 | 7,180,012,548 | 2,744 | 584 | 87.7505 | 8,182,302,624 | 2025-01-31 |
| 168 | 2025-02-05 | 7,180,009,804 | -298,000 | 583 | 87.7505 | 8,182,302,624 | 2025-01-31 |
| 169 | 2025-02-04 | 7,180,307,804 | 500 | 583 | 87.7541 | 8,182,302,624 | 2025-01-31 |
| 170 | 2025-02-03 | 7,180,307,304 | 1,622 | 584 | 87.7541 | 8,182,302,624 | 2025-01-31 |
| 171 | 2025-01-28 | 7,180,305,682 | 599 | 584 | 87.7541 | 8,182,302,624 | 2025-01-13 |
| 172 | 2025-01-27 | 7,180,305,083 | 500 | 584 | 87.7541 | 8,182,302,624 | 2025-01-13 |
| 173 | 2025-01-24 | 7,180,304,583 | 12,568 | 583 | 87.7541 | 8,182,302,624 | 2025-01-13 |
| 174 | 2025-01-22 | 7,180,292,015 | 1,000 | 583 | 87.7539 | 8,182,302,624 | 2025-01-13 |
| 175 | 2025-01-21 | 7,180,291,015 | 500 | 585 | 87.7539 | 8,182,302,624 | 2025-01-13 |
| 176 | 2025-01-20 | 7,180,290,515 | 556 | 585 | 87.7539 | 8,182,302,624 | 2025-01-13 |
| 177 | 2025-01-16 | 7,180,289,959 | 500 | 585 | 87.7539 | 8,182,302,624 | 2025-01-13 |
| 178 | 2025-01-14 | 7,180,289,459 | 1,000 | 585 | 87.7539 | 8,182,302,624 | 2025-01-13 |
| 179 | 2025-01-13 | 7,180,288,459 | 2,556 | 585 | 87.7539 | 8,182,302,624 | 2025-01-13 |
| 180 | 2025-01-10 | 7,180,285,903 | 615 | 586 | 87.7539 | 8,182,302,624 | 2024-12-31 |
| 181 | 2025-01-09 | 7,180,285,288 | 1,000 | 585 | 87.7538 | 8,182,302,624 | 2024-12-31 |
| 182 | 2025-01-08 | 7,180,284,288 | 2,599 | 585 | 87.7538 | 8,182,302,624 | 2024-12-31 |
| 183 | 2025-01-07 | 7,180,281,689 | 5,556 | 585 | 87.7538 | 8,182,302,624 | 2024-12-31 |
| 184 | 2025-01-06 | 7,180,276,133 | 500 | 586 | 87.7537 | 8,182,302,624 | 2024-12-31 |
| 185 | 2025-01-03 | 7,180,275,633 | 2,244 | 586 | 87.7537 | 8,182,302,624 | 2024-12-31 |
| 186 | 2024-12-31 | 7,180,273,389 | 1,500 | 586 | 87.7537 | 8,182,302,624 | 2024-12-31 |
| 187 | 2024-12-30 | 7,180,271,889 | 2,000 | 586 | 87.7488 | 8,182,755,624 | 2024-11-30 |
| 188 | 2024-12-27 | 7,180,269,889 | 1,379 | 587 | 87.7488 | 8,182,755,624 | 2024-11-30 |
| 189 | 2024-12-24 | 7,180,268,510 | 500 | 586 | 87.7488 | 8,182,755,624 | 2024-11-30 |
| 190 | 2024-12-23 | 7,180,268,010 | 1,500 | 586 | 87.7488 | 8,182,755,624 | 2024-11-30 |
| 191 | 2024-12-20 | 7,180,266,510 | 1,500 | 586 | 87.7488 | 8,182,755,624 | 2024-11-30 |
| 192 | 2024-12-19 | 7,180,265,010 | 11,620 | 586 | 87.7487 | 8,182,755,624 | 2024-11-30 |
| 193 | 2024-12-18 | 7,180,253,390 | 1,000 | 586 | 87.7486 | 8,182,755,624 | 2024-11-30 |
| 194 | 2024-12-17 | 7,180,252,390 | 1,000 | 586 | 87.7486 | 8,182,755,624 | 2024-11-30 |
| 195 | 2024-12-16 | 7,180,251,390 | 1,875 | 586 | 87.7486 | 8,182,755,624 | 2024-11-30 |
| 196 | 2024-12-13 | 7,180,249,515 | 1,500 | 586 | 87.7486 | 8,182,755,624 | 2024-11-30 |
| 197 | 2024-12-12 | 7,180,248,015 | -9,813 | 585 | 87.7485 | 8,182,755,624 | 2024-11-30 |
| 198 | 2024-12-11 | 7,180,257,828 | 2,229 | 586 | 87.7487 | 8,182,755,624 | 2024-11-30 |
| 199 | 2024-12-10 | 7,180,255,599 | 1,500 | 586 | 87.7486 | 8,182,755,624 | 2024-11-30 |
| 200 | 2024-12-09 | 7,180,254,099 | 1,000 | 588 | 87.7486 | 8,182,755,624 | 2024-11-30 |
| 201 | 2024-12-06 | 7,180,253,099 | -453,000 | 588 | 87.7486 | 8,182,755,624 | 2024-11-30 |
| 202 | 2024-12-05 | 7,180,706,099 | -2,500 | 588 | 87.7541 | 8,182,755,624 | 2024-11-30 |
| 203 | 2024-12-03 | 7,180,708,599 | 2,000 | 588 | 87.7542 | 8,182,755,624 | 2024-11-30 |
| 204 | 2024-12-02 | 7,180,706,599 | 1,056 | 588 | 87.7541 | 8,182,755,624 | 2024-11-30 |
| 205 | 2024-11-28 | 7,180,705,543 | 18,523 | 588 | 87.7541 | 8,182,755,624 | 2024-11-22 |
| 206 | 2024-11-27 | 7,180,687,020 | 556 | 589 | 87.7539 | 8,182,755,624 | 2024-11-22 |
| 207 | 2024-11-25 | 7,180,686,464 | 1,556 | 589 | 87.7539 | 8,182,755,624 | 2024-11-22 |
| 208 | 2024-11-22 | 7,180,684,908 | 1,000 | 589 | 87.7539 | 8,182,755,624 | 2024-11-22 |
| 209 | 2024-11-21 | 7,180,683,908 | 1,115 | 588 | 87.7539 | 8,182,755,624 | 2024-10-31 |
| 210 | 2024-11-20 | 7,180,682,793 | 2,000 | 588 | 87.7538 | 8,182,755,624 | 2024-10-31 |
| 211 | 2024-11-19 | 7,180,680,793 | 500 | 589 | 87.7538 | 8,182,755,624 | 2024-10-31 |
| 212 | 2024-11-18 | 7,180,680,293 | 1,099 | 589 | 87.7538 | 8,182,755,624 | 2024-10-31 |
| 213 | 2024-11-14 | 7,180,679,194 | 1,500 | 590 | 87.7538 | 8,182,755,624 | 2024-10-31 |
| 214 | 2024-11-13 | 7,180,677,694 | -1,500 | 590 | 87.7538 | 8,182,755,624 | 2024-10-31 |
| 215 | 2024-11-12 | 7,180,679,194 | 2,208 | 590 | 87.7538 | 8,182,755,624 | 2024-10-31 |
| 216 | 2024-11-11 | 7,180,676,986 | 500 | 590 | 87.7538 | 8,182,755,624 | 2024-10-31 |
| 217 | 2024-11-08 | 7,180,676,486 | 2,681 | 589 | 87.7538 | 8,182,755,624 | 2024-10-31 |
| 218 | 2024-11-07 | 7,180,673,805 | 500 | 591 | 87.7537 | 8,182,755,624 | 2024-10-31 |
| 219 | 2024-11-06 | 7,180,673,305 | 1,500 | 591 | 87.7537 | 8,182,755,624 | 2024-10-31 |
| 220 | 2024-11-05 | 7,180,671,805 | -229 | 591 | 87.7537 | 8,182,755,624 | 2024-10-31 |
| 221 | 2024-11-04 | 7,180,672,034 | 1,000 | 591 | 87.7537 | 8,182,755,624 | 2024-10-31 |
| 222 | 2024-11-01 | 7,180,671,034 | 4,000 | 591 | 87.7537 | 8,182,755,624 | 2024-10-31 |
| 223 | 2024-10-31 | 7,180,667,034 | 5,000 | 591 | 87.7537 | 8,182,755,624 | 2024-10-31 |
| 224 | 2024-10-30 | 7,180,662,034 | 2,615 | 591 | 87.7295 | 8,185,003,624 | 2024-10-15 |
| 225 | 2024-10-29 | 7,180,659,419 | 500 | 591 | 87.7295 | 8,185,003,624 | 2024-10-15 |
| 226 | 2024-10-28 | 7,180,658,919 | 1,747 | 591 | 87.7295 | 8,185,003,624 | 2024-10-15 |
| 227 | 2024-10-25 | 7,180,657,172 | 2,115 | 591 | 87.7294 | 8,185,003,624 | 2024-10-15 |
| 228 | 2024-10-24 | 7,180,655,057 | 4,395 | 591 | 87.7294 | 8,185,003,624 | 2024-10-15 |
| 229 | 2024-10-23 | 7,180,650,662 | -7,856 | 591 | 87.7294 | 8,185,003,624 | 2024-10-15 |
| 230 | 2024-10-22 | 7,180,658,518 | -2,245,000 | 591 | 87.7294 | 8,185,003,624 | 2024-10-15 |
| 231 | 2024-10-21 | 7,182,903,518 | 2,000 | 590 | 87.7569 | 8,185,003,624 | 2024-10-15 |
| 232 | 2024-10-18 | 7,182,901,518 | 3,730 | 590 | 87.7569 | 8,185,003,624 | 2024-10-15 |
| 233 | 2024-10-17 | 7,182,897,788 | 6,219 | 590 | 87.7568 | 8,185,003,624 | 2024-10-15 |
| 234 | 2024-10-16 | 7,182,891,569 | 6,477 | 589 | 87.7567 | 8,185,003,624 | 2024-10-15 |
| 235 | 2024-10-15 | 7,182,885,092 | 25,243 | 589 | 87.7567 | 8,185,003,624 | 2024-10-15 |
| 236 | 2024-10-14 | 7,182,859,849 | 3,099 | 589 | 87.7563 | 8,185,003,624 | 2024-10-08 |
| 237 | 2024-10-10 | 7,182,856,750 | 6,372 | 590 | 87.7563 | 8,185,003,624 | 2024-10-08 |
| 238 | 2024-10-09 | 7,182,850,378 | 31,249 | 589 | 87.7562 | 8,185,003,624 | 2024-10-08 |
| 239 | 2024-10-08 | 7,182,819,129 | 14,122 | 589 | 87.7558 | 8,185,003,624 | 2024-10-08 |
| 240 | 2024-10-07 | 7,182,805,007 | 4,500 | 588 | 87.7557 | 8,185,003,624 | 2024-10-04 |
| 241 | 2024-10-04 | 7,182,800,507 | 2,622 | 589 | 87.7556 | 8,185,003,624 | 2024-10-04 |
| 242 | 2024-10-03 | 7,182,797,885 | 3,000 | 590 | 87.7556 | 8,185,003,624 | 2024-09-30 |
| 243 | 2024-10-02 | 7,182,794,885 | 2,500 | 591 | 87.7555 | 8,185,003,624 | 2024-09-30 |
| 244 | 2024-09-30 | 7,182,792,385 | 5,366 | 590 | 87.7555 | 8,185,003,624 | 2024-09-30 |
| 245 | 2024-09-27 | 7,182,787,019 | 1,500 | 590 | 87.6748 | 8,192,530,124 | 2024-09-13 |
| 246 | 2024-09-26 | 7,182,785,519 | 500 | 590 | 87.6748 | 8,192,530,124 | 2024-09-13 |
| 247 | 2024-09-25 | 7,182,785,019 | 2,617 | 593 | 87.6748 | 8,192,530,124 | 2024-09-13 |
| 248 | 2024-09-24 | 7,182,782,402 | 12,133 | 592 | 87.6748 | 8,192,530,124 | 2024-09-13 |
| 249 | 2024-09-23 | 7,182,770,269 | 1,500 | 593 | 87.6746 | 8,192,530,124 | 2024-09-13 |
| 250 | 2024-09-20 | 7,182,768,769 | -7,556,392 | 593 | 87.6746 | 8,192,530,124 | 2024-09-13 |
| 251 | 2024-09-19 | 7,190,325,161 | 1,500 | 593 | 87.7668 | 8,192,530,124 | 2024-09-13 |
| 252 | 2024-09-17 | 7,190,323,661 | 1,599 | 593 | 87.7668 | 8,192,530,124 | 2024-09-13 |
| 253 | 2024-09-16 | 7,190,322,062 | 22,615 | 593 | 87.7668 | 8,192,530,124 | 2024-09-13 |
| 254 | 2024-09-13 | 7,190,299,447 | 500 | 593 | 87.7665 | 8,192,530,124 | 2024-09-13 |
| 255 | 2024-09-11 | 7,190,298,947 | 500 | 593 | 87.7665 | 8,192,530,124 | 2024-09-11 |
| 256 | 2024-09-10 | 7,190,298,447 | 2,112 | 593 | 87.7665 | 8,192,530,124 | 2024-09-09 |
| 257 | 2024-09-09 | 7,190,296,335 | 1,556 | 593 | 87.7665 | 8,192,530,124 | 2024-09-09 |
| 258 | 2024-09-05 | 7,190,294,779 | 1,099 | 593 | 87.7665 | 8,192,530,124 | 2024-09-05 |
| 259 | 2024-09-04 | 7,190,293,680 | 500 | 593 | 87.7665 | 8,192,530,124 | 2024-09-04 |
| 260 | 2024-09-03 | 7,190,293,180 | 1,000 | 594 | 87.7665 | 8,192,530,124 | 2024-09-02 |
| 261 | 2024-09-02 | 7,190,292,180 | 1,500 | 593 | 87.7664 | 8,192,530,124 | 2024-09-02 |
| 262 | 2024-08-27 | 7,190,290,680 | 500 | 594 | 87.7664 | 8,192,530,124 | 2024-07-31 |
| 263 | 2024-08-26 | 7,190,290,180 | 2,000 | 594 | 87.7664 | 8,192,530,124 | 2024-07-31 |
| 264 | 2024-08-23 | 7,190,288,180 | 539 | 594 | 87.7664 | 8,192,530,124 | 2024-07-31 |
| 265 | 2024-08-22 | 7,190,287,641 | 1,500 | 594 | 87.7664 | 8,192,530,124 | 2024-07-31 |
| 266 | 2024-08-21 | 7,190,286,141 | 500 | 594 | 87.7664 | 8,192,530,124 | 2024-07-31 |
| 267 | 2024-08-20 | 7,190,285,641 | 1,500 | 594 | 87.7664 | 8,192,530,124 | 2024-07-31 |
| 268 | 2024-08-19 | 7,190,284,141 | 1,112 | 594 | 87.7663 | 8,192,530,124 | 2024-07-31 |
| 269 | 2024-08-16 | 7,190,283,029 | 1,056 | 594 | 87.7663 | 8,192,530,124 | 2024-07-31 |
| 270 | 2024-08-15 | 7,190,281,973 | 1,612 | 594 | 87.7663 | 8,192,530,124 | 2024-07-31 |
| 271 | 2024-08-14 | 7,190,280,361 | 2,500 | 594 | 87.7663 | 8,192,530,124 | 2024-07-31 |
| 272 | 2024-08-13 | 7,190,277,861 | -21,500 | 595 | 87.7663 | 8,192,530,124 | 2024-07-31 |
| 273 | 2024-08-09 | 7,190,299,361 | 1,428 | 595 | 87.7665 | 8,192,530,124 | 2024-07-31 |
| 274 | 2024-08-08 | 7,190,297,933 | -385 | 595 | 87.7665 | 8,192,530,124 | 2024-07-31 |
| 275 | 2024-08-07 | 7,190,298,318 | 7,000 | 595 | 87.7665 | 8,192,530,124 | 2024-07-31 |
| 276 | 2024-08-06 | 7,190,291,318 | 1,000 | 595 | 87.7664 | 8,192,530,124 | 2024-07-31 |
| 277 | 2024-08-05 | 7,190,290,318 | 1,758 | 595 | 87.7664 | 8,192,530,124 | 2024-07-31 |
| 278 | 2024-08-02 | 7,190,288,560 | 1,000 | 595 | 87.7664 | 8,192,530,124 | 2024-07-31 |
| 279 | 2024-07-30 | 7,190,287,560 | 1,115 | 595 | 87.7664 | 8,192,530,124 | 2024-06-30 |
| 280 | 2024-07-29 | 7,190,286,445 | 556 | 595 | 87.7664 | 8,192,530,124 | 2024-06-30 |
| 281 | 2024-07-26 | 7,190,285,889 | 1,500 | 595 | 87.7664 | 8,192,530,124 | 2024-06-30 |
| 282 | 2024-07-25 | 7,190,284,389 | 6,004 | 595 | 87.7663 | 8,192,530,124 | 2024-06-30 |
| 283 | 2024-07-24 | 7,190,278,385 | 1,953 | 595 | 87.7663 | 8,192,530,124 | 2024-06-30 |
| 284 | 2024-07-23 | 7,190,276,432 | 3,115 | 596 | 87.7662 | 8,192,530,124 | 2024-06-30 |
| 285 | 2024-07-22 | 7,190,273,317 | 1,056 | 596 | 87.7662 | 8,192,530,124 | 2024-06-30 |
| 286 | 2024-07-19 | 7,190,272,261 | 500 | 596 | 87.7662 | 8,192,530,124 | 2024-06-30 |
| 287 | 2024-07-17 | 7,190,271,761 | 500 | 597 | 87.7662 | 8,192,530,124 | 2024-06-30 |
| 288 | 2024-07-16 | 7,190,271,261 | 1,500 | 597 | 87.7662 | 8,192,530,124 | 2024-06-30 |
| 289 | 2024-07-15 | 7,190,269,761 | 1,760 | 597 | 87.7662 | 8,192,530,124 | 2024-06-30 |
| 290 | 2024-07-12 | 7,190,268,001 | 1,112 | 599 | 87.7661 | 8,192,530,124 | 2024-06-30 |
| 291 | 2024-07-10 | 7,190,266,889 | 1,115 | 599 | 87.7661 | 8,192,530,124 | 2024-06-30 |
| 292 | 2024-07-09 | 7,190,265,774 | 3,000 | 599 | 87.7661 | 8,192,530,124 | 2024-06-30 |
| 293 | 2024-07-08 | 7,190,262,774 | 500 | 599 | 87.7661 | 8,192,530,124 | 2024-06-30 |
| 294 | 2024-07-05 | 7,190,262,274 | 21,804,000 | 599 | 87.7661 | 8,192,530,124 | 2024-06-30 |
| 295 | 2024-07-03 | 7,168,458,274 | 1,000 | 599 | 87.4999 | 8,192,530,124 | 2024-06-30 |
| 296 | 2024-06-28 | 7,168,457,274 | 500 | 599 | 87.4999 | 8,192,530,124 | 2024-06-26 |
| 297 | 2024-06-27 | 7,168,456,774 | 1,000 | 600 | 87.4999 | 8,192,530,124 | 2024-06-26 |
| 298 | 2024-06-26 | 7,168,455,774 | 15,500 | 601 | 87.4999 | 8,192,530,124 | 2024-06-26 |
| 299 | 2024-06-25 | 7,168,440,274 | 3,774 | 602 | 87.7328 | 8,170,762,124 | 2024-05-31 |
| 300 | 2024-06-21 | 7,168,436,500 | 500 | 601 | 87.7328 | 8,170,762,124 | 2024-05-31 |
| 301 | 2024-06-19 | 7,168,436,000 | 500 | 601 | 87.7328 | 8,170,762,124 | 2024-05-31 |
| 302 | 2024-06-18 | 7,168,435,500 | 1,500 | 601 | 87.7328 | 8,170,762,124 | 2024-05-31 |
| 303 | 2024-06-17 | 7,168,434,000 | -556 | 601 | 87.7327 | 8,170,762,124 | 2024-05-31 |
| 304 | 2024-06-14 | 7,168,434,556 | 1,000 | 601 | 87.7328 | 8,170,762,124 | 2024-05-31 |
| 305 | 2024-06-13 | 7,168,433,556 | 2,000 | 601 | 87.7327 | 8,170,762,124 | 2024-05-31 |
| 306 | 2024-06-12 | 7,168,431,556 | 1,000 | 600 | 87.7327 | 8,170,762,124 | 2024-05-31 |
| 307 | 2024-06-06 | 7,168,430,556 | 500 | 602 | 87.7327 | 8,170,762,124 | 2024-05-31 |
| 308 | 2024-06-05 | 7,168,430,056 | 1,000 | 603 | 87.7327 | 8,170,762,124 | 2024-05-31 |
| 309 | 2024-06-04 | 7,168,429,056 | 1,497 | 602 | 87.7327 | 8,170,762,124 | 2024-05-31 |
| 310 | 2024-06-03 | 7,168,427,559 | 500 | 602 | 87.7327 | 8,170,762,124 | 2024-05-31 |
| 311 | 2024-05-31 | 7,168,427,059 | 1,000 | 601 | 87.7327 | 8,170,762,124 | 2024-05-31 |
| 312 | 2024-05-30 | 7,168,426,059 | 1,500 | 601 | 87.7177 | 8,172,151,124 | 2024-05-14 |
| 313 | 2024-05-29 | 7,168,424,559 | 500 | 600 | 87.7177 | 8,172,151,124 | 2024-05-14 |
| 314 | 2024-05-28 | 7,168,424,059 | 3,056 | 600 | 87.7177 | 8,172,151,124 | 2024-05-14 |
| 315 | 2024-05-27 | 7,168,421,003 | -1,386,888 | 600 | 87.7177 | 8,172,151,124 | 2024-05-14 |
| 316 | 2024-05-24 | 7,169,807,891 | 23,740 | 600 | 87.7346 | 8,172,151,124 | 2024-05-14 |
| 317 | 2024-05-23 | 7,169,784,151 | 14,400 | 600 | 87.7344 | 8,172,151,124 | 2024-05-14 |
| 318 | 2024-05-22 | 7,169,769,751 | 1,000 | 601 | 87.7342 | 8,172,151,124 | 2024-05-14 |
| 319 | 2024-05-21 | 7,169,768,751 | 615 | 600 | 87.7342 | 8,172,151,124 | 2024-05-14 |
| 320 | 2024-05-20 | 7,169,768,136 | 28,668 | 601 | 87.7342 | 8,172,151,124 | 2024-05-14 |
| 321 | 2024-05-17 | 7,169,739,468 | 13,193 | 600 | 87.7338 | 8,172,151,124 | 2024-05-14 |
| 322 | 2024-05-16 | 7,169,726,275 | 1,500 | 600 | 87.7336 | 8,172,151,124 | 2024-05-14 |
| 323 | 2024-05-14 | 7,169,724,775 | 7,560 | 602 | 87.7336 | 8,172,151,124 | 2024-05-14 |
| 324 | 2024-05-13 | 7,169,717,215 | 1,500 | 601 | 87.6944 | 8,175,798,624 | 2024-05-08 |
| 325 | 2024-05-10 | 7,169,715,715 | 500 | 601 | 87.6944 | 8,175,798,624 | 2024-05-08 |
| 326 | 2024-05-09 | 7,169,715,215 | 3,556 | 601 | 87.6944 | 8,175,798,624 | 2024-05-08 |
| 327 | 2024-05-08 | 7,169,711,659 | -3,647,000 | 601 | 87.6943 | 8,175,798,624 | 2024-05-08 |
| 328 | 2024-05-07 | 7,173,358,659 | 1,500 | 601 | 87.7389 | 8,175,798,624 | 2024-05-03 |
| 329 | 2024-05-06 | 7,173,357,159 | 500 | 600 | 87.7389 | 8,175,798,624 | 2024-05-03 |
| 330 | 2024-05-03 | 7,173,356,659 | -13,385 | 601 | 87.7389 | 8,175,798,624 | 2024-05-03 |
| 331 | 2024-05-02 | 7,173,370,044 | 500 | 600 | 87.7391 | 8,175,798,624 | 2024-04-30 |
| 332 | 2024-04-30 | 7,173,369,544 | 1,000 | 601 | 87.7391 | 8,175,798,624 | 2024-04-30 |
| 333 | 2024-04-29 | 7,173,368,544 | 1,000 | 601 | 87.7261 | 8,177,004,624 | 2024-04-24 |
| 334 | 2024-04-25 | 7,173,367,544 | 2,500 | 603 | 87.7261 | 8,177,004,624 | 2024-04-24 |
| 335 | 2024-04-24 | 7,173,365,044 | 2,000 | 603 | 87.7261 | 8,177,004,624 | 2024-04-24 |
| 336 | 2024-04-23 | 7,173,363,044 | 6,664 | 603 | 87.7260 | 8,177,004,624 | 2024-04-23 |
| 337 | 2024-04-22 | 7,173,356,380 | -1,206,000 | 603 | 87.7260 | 8,177,004,624 | 2024-04-22 |
| 338 | 2024-04-19 | 7,174,562,380 | 1,000 | 603 | 87.7407 | 8,177,004,624 | 2024-04-19 |
| 339 | 2024-04-17 | 7,174,561,380 | 3,181 | 603 | 87.7407 | 8,177,004,624 | 2024-04-16 |
| 340 | 2024-04-16 | 7,174,558,199 | 500 | 603 | 87.7407 | 8,177,004,624 | 2024-04-16 |
| 341 | 2024-04-15 | 7,174,557,699 | -5,560 | 605 | 87.7407 | 8,177,004,624 | 2024-04-15 |
| 342 | 2024-04-12 | 7,174,563,259 | 2,500 | 605 | 87.7407 | 8,177,004,624 | 2024-04-05 |
| 343 | 2024-04-11 | 7,174,560,759 | 1,000 | 605 | 87.7407 | 8,177,004,624 | 2024-04-05 |
| 344 | 2024-04-10 | 7,174,559,759 | 500 | 607 | 87.7407 | 8,177,004,624 | 2024-04-05 |
| 345 | 2024-04-09 | 7,174,559,259 | 5,000 | 608 | 87.7407 | 8,177,004,624 | 2024-04-05 |
| 346 | 2024-04-08 | 7,174,554,259 | 7,823 | 608 | 87.7406 | 8,177,004,624 | 2024-04-05 |
| 347 | 2024-04-03 | 7,174,546,436 | 1,163 | 609 | 87.7405 | 8,177,004,624 | 2024-03-31 |
| 348 | 2024-04-02 | 7,174,545,273 | 1,000 | 610 | 87.7405 | 8,177,004,624 | 2024-03-31 |
| 349 | 2024-03-28 | 7,174,544,273 | 1,000 | 610 | 87.7405 | 8,177,004,624 | 2024-03-28 |
| 350 | 2024-03-27 | 7,174,543,273 | 599 | 610 | 87.7189 | 8,179,012,124 | 2024-02-29 |
| 351 | 2024-03-22 | 7,174,542,674 | 280 | 612 | 87.7189 | 8,179,012,124 | 2024-02-29 |
| 352 | 2024-03-21 | 7,174,542,394 | 500 | 612 | 87.7189 | 8,179,012,124 | 2024-02-29 |
| 353 | 2024-03-20 | 7,174,541,894 | 1,115 | 613 | 87.7189 | 8,179,012,124 | 2024-02-29 |
| 354 | 2024-03-19 | 7,174,540,779 | 11,000 | 613 | 87.7189 | 8,179,012,124 | 2024-02-29 |
| 355 | 2024-03-18 | 7,174,529,779 | 2,000 | 612 | 87.7188 | 8,179,012,124 | 2024-02-29 |
| 356 | 2024-03-15 | 7,174,527,779 | 3,000 | 612 | 87.7188 | 8,179,012,124 | 2024-02-29 |
| 357 | 2024-03-14 | 7,174,524,779 | 10,676 | 611 | 87.7187 | 8,179,012,124 | 2024-02-29 |
| 358 | 2024-03-13 | 7,174,514,103 | 1,000 | 610 | 87.7186 | 8,179,012,124 | 2024-02-29 |
| 359 | 2024-03-12 | 7,174,513,103 | -1,989,271 | 612 | 87.7186 | 8,179,012,124 | 2024-02-29 |
| 360 | 2024-03-11 | 7,176,502,374 | 2,892 | 612 | 87.7429 | 8,179,012,124 | 2024-02-29 |
| 361 | 2024-03-08 | 7,176,499,482 | 1,000 | 613 | 87.7429 | 8,179,012,124 | 2024-02-29 |
| 362 | 2024-03-06 | 7,176,498,482 | 2,500 | 613 | 87.7429 | 8,179,012,124 | 2024-02-29 |
| 363 | 2024-03-05 | 7,176,495,982 | 11,236 | 614 | 87.7428 | 8,179,012,124 | 2024-02-29 |
| 364 | 2024-03-04 | 7,176,484,746 | 500 | 614 | 87.7427 | 8,179,012,124 | 2024-02-29 |
| 365 | 2024-03-01 | 7,176,484,246 | 500 | 614 | 87.7427 | 8,179,012,124 | 2024-02-29 |
| 366 | 2024-02-29 | 7,176,483,746 | 7,714 | 614 | 87.7427 | 8,179,012,124 | 2024-02-29 |
| 367 | 2024-02-28 | 7,176,476,032 | 10,500 | 613 | 87.6436 | 8,188,246,124 | 2024-02-23 |
| 368 | 2024-02-27 | 7,176,465,532 | 20,500 | 613 | 87.6435 | 8,188,246,124 | 2024-02-23 |
| 369 | 2024-02-26 | 7,176,445,032 | 1,000 | 614 | 87.6433 | 8,188,246,124 | 2024-02-23 |
| 370 | 2024-02-23 | 7,176,444,032 | -9,240,000 | 614 | 87.6432 | 8,188,246,124 | 2024-02-23 |
| 371 | 2024-02-22 | 7,185,684,032 | 500 | 614 | 87.7561 | 8,188,246,124 | 2024-02-21 |
| 372 | 2024-02-20 | 7,185,683,532 | 2,000 | 615 | 87.7561 | 8,188,246,124 | 2024-02-19 |
| 373 | 2024-02-19 | 7,185,681,532 | 1,663 | 615 | 87.7561 | 8,188,246,124 | 2024-02-19 |
| 374 | 2024-02-16 | 7,185,679,869 | 1,000 | 615 | 87.7560 | 8,188,246,124 | 2024-02-15 |
| 375 | 2024-02-15 | 7,185,678,869 | 500 | 615 | 87.7560 | 8,188,246,124 | 2024-02-15 |
| 376 | 2024-02-09 | 7,185,678,369 | 1,500 | 615 | 87.7560 | 8,188,246,124 | 2024-02-09 |
| 377 | 2024-02-08 | 7,185,676,869 | 500 | 615 | 87.7560 | 8,188,246,124 | 2024-02-07 |
| 378 | 2024-02-07 | 7,185,676,369 | 500 | 615 | 87.7560 | 8,188,246,124 | 2024-02-07 |
| 379 | 2024-02-06 | 7,185,675,869 | 500 | 616 | 87.6368 | 8,199,384,624 | 2024-02-06 |
| 380 | 2024-02-05 | 7,185,675,369 | -11,131,500 | 617 | 87.6368 | 8,199,384,624 | 2024-02-05 |
| 381 | 2024-02-02 | 7,196,806,869 | 1,556 | 616 | 87.7725 | 8,199,384,624 | 2024-02-02 |
| 382 | 2024-02-01 | 7,196,805,313 | 1,500 | 615 | 87.7725 | 8,199,384,624 | 2024-02-01 |
| 383 | 2024-01-31 | 7,196,803,813 | 2,112 | 615 | 87.7725 | 8,199,384,624 | 2024-01-31 |
| 384 | 2024-01-30 | 7,196,801,701 | -2,836 | 615 | 87.7725 | 8,199,384,624 | 2024-01-30 |
| 385 | 2024-01-29 | 7,196,804,537 | -500 | 615 | 87.7725 | 8,199,384,624 | 2024-01-29 |
| 386 | 2024-01-26 | 7,196,805,037 | 500 | 615 | 87.7725 | 8,199,384,624 | 2024-01-24 |
| 387 | 2024-01-25 | 7,196,804,537 | 1,099 | 615 | 87.7725 | 8,199,384,624 | 2024-01-24 |
| 388 | 2024-01-24 | 7,196,803,438 | 27,115 | 616 | 87.7725 | 8,199,384,624 | 2024-01-24 |
| 389 | 2024-01-18 | 7,196,776,323 | -19,500 | 617 | 87.7722 | 8,199,384,624 | 2024-01-18 |
| 390 | 2024-01-17 | 7,196,795,823 | 1,099 | 617 | 87.7724 | 8,199,384,624 | 2024-01-17 |
| 391 | 2024-01-16 | 7,196,794,724 | -444 | 617 | 87.7319 | 8,203,164,124 | 2024-01-16 |
| 392 | 2024-01-15 | 7,196,795,168 | 1,712 | 618 | 87.7319 | 8,203,164,124 | 2024-01-11 |
| 393 | 2024-01-12 | 7,196,793,456 | 500 | 619 | 87.7319 | 8,203,164,124 | 2024-01-11 |
| 394 | 2024-01-11 | 7,196,792,956 | -3,779,000 | 619 | 87.7319 | 8,203,164,124 | 2024-01-11 |
| 395 | 2024-01-10 | 7,200,571,956 | -39,000 | 620 | 87.7780 | 8,203,164,124 | 2024-01-10 |
| 396 | 2024-01-04 | 7,200,610,956 | 4,000 | 620 | 87.7785 | 8,203,164,124 | 2024-01-04 |
| 397 | 2024-01-03 | 7,200,606,956 | -500 | 621 | 87.7784 | 8,203,164,124 | 2024-01-02 |
| 398 | 2024-01-02 | 7,200,607,456 | -1,224 | 620 | 87.7784 | 8,203,164,124 | 2024-01-02 |
| 399 | 2023-12-29 | 7,200,608,680 | 1,500 | 620 | 87.7784 | 8,203,164,124 | 2023-12-29 |
| 400 | 2023-12-27 | 7,200,607,180 | 1,000 | 621 | 87.6323 | 8,216,839,124 | 2023-12-27 |
| 401 | 2023-12-22 | 7,200,606,180 | -544,240 | 621 | 87.6323 | 8,216,839,124 | 2023-12-22 |
| 402 | 2023-12-20 | 7,201,150,420 | 1,000 | 622 | 87.6389 | 8,216,839,124 | 2023-12-20 |
| 403 | 2023-12-19 | 7,201,149,420 | -13,128,000 | 622 | 87.6389 | 8,216,839,124 | 2023-12-19 |
| 404 | 2023-12-18 | 7,214,277,420 | 500 | 622 | 87.7987 | 8,216,839,124 | 2023-12-18 |
| 405 | 2023-12-15 | 7,214,276,920 | 500 | 622 | 87.7987 | 8,216,839,124 | 2023-12-15 |
| 406 | 2023-12-11 | 7,214,276,420 | 1,000 | 622 | 87.7987 | 8,216,839,124 | 2023-12-11 |
| 407 | 2023-12-07 | 7,214,275,420 | -24,500 | 622 | 87.7758 | 8,218,981,124 | 2023-12-07 |
| 408 | 2023-12-06 | 7,214,299,920 | 2,000 | 623 | 87.7761 | 8,218,981,124 | 2023-12-06 |
| 409 | 2023-12-05 | 7,214,297,920 | 7,808 | 623 | 87.7761 | 8,218,981,124 | 2023-12-05 |
| 410 | 2023-12-04 | 7,214,290,112 | 2,839 | 622 | 87.7760 | 8,218,981,124 | 2023-12-04 |
| 411 | 2023-12-01 | 7,214,287,273 | 556 | 622 | 87.7759 | 8,218,981,124 | 2023-12-01 |
| 412 | 2023-11-29 | 7,214,286,717 | 390 | 622 | 87.7759 | 8,218,981,124 | 2023-11-29 |
| 413 | 2023-11-28 | 7,214,286,327 | -2,141,500 | 622 | 87.7759 | 8,218,981,124 | 2023-11-17 |
| 414 | 2023-11-27 | 7,216,427,827 | 6,163 | 622 | 87.8020 | 8,218,981,124 | 2023-11-17 |
| 415 | 2023-11-24 | 7,216,421,664 | 1,000 | 622 | 87.8019 | 8,218,981,124 | 2023-11-17 |
| 416 | 2023-11-23 | 7,216,420,664 | 500 | 623 | 87.8019 | 8,218,981,124 | 2023-11-17 |
| 417 | 2023-11-22 | 7,216,420,164 | 3,615 | 624 | 87.8019 | 8,218,981,124 | 2023-11-17 |
| 418 | 2023-11-21 | 7,216,416,549 | -500 | 624 | 87.8018 | 8,218,981,124 | 2023-11-17 |
| 419 | 2023-11-20 | 7,216,417,049 | 1,718 | 623 | 87.8018 | 8,218,981,124 | 2023-11-17 |
| 420 | 2023-11-17 | 7,216,415,331 | 1,115 | 623 | 87.8018 | 8,218,981,124 | 2023-11-17 |
| 421 | 2023-11-16 | 7,216,414,216 | 500 | 623 | 87.8018 | 8,218,981,124 | 2023-11-16 |
| 422 | 2023-11-15 | 7,216,413,716 | -500 | 623 | 87.7480 | 8,224,016,124 | 2023-11-14 |
| 423 | 2023-11-14 | 7,216,414,216 | 500 | 623 | 87.7481 | 8,224,016,124 | 2023-11-14 |
| 424 | 2023-11-13 | 7,216,413,716 | 1,099 | 623 | 87.7480 | 8,224,016,124 | 2023-11-10 |
| 425 | 2023-11-10 | 7,216,412,617 | 1,000 | 623 | 87.7480 | 8,224,016,124 | 2023-11-10 |
| 426 | 2023-11-08 | 7,216,411,617 | -5,035,000 | 622 | 87.7480 | 8,224,016,124 | 2023-11-08 |
| 427 | 2023-11-07 | 7,221,446,617 | 1,000 | 622 | 87.8092 | 8,224,016,124 | 2023-11-01 |
| 428 | 2023-11-06 | 7,221,445,617 | -556 | 622 | 87.8092 | 8,224,016,124 | 2023-11-01 |
| 429 | 2023-11-03 | 7,221,446,173 | 747 | 622 | 87.8092 | 8,224,016,124 | 2023-11-01 |
| 430 | 2023-11-02 | 7,221,445,426 | -500 | 622 | 87.8092 | 8,224,016,124 | 2023-11-01 |
| 431 | 2023-11-01 | 7,221,445,926 | 2,056 | 622 | 87.8092 | 8,224,016,124 | 2023-11-01 |
| 432 | 2023-10-31 | 7,221,443,870 | 1,112 | 622 | 87.8092 | 8,224,016,124 | 2023-10-31 |
| 433 | 2023-10-30 | 7,221,442,758 | -556 | 623 | 87.8092 | 8,224,016,124 | 2023-10-26 |
| 434 | 2023-10-26 | 7,221,443,314 | 500 | 622 | 87.8092 | 8,224,016,124 | 2023-10-26 |
| 435 | 2023-10-25 | 7,221,442,814 | 500 | 623 | 87.8092 | 8,224,016,124 | 2023-10-24 |
| 436 | 2023-10-24 | 7,221,442,314 | 100 | 622 | 87.8092 | 8,224,016,124 | 2023-10-24 |
| 437 | 2023-10-20 | 7,221,442,214 | -500 | 622 | 87.8092 | 8,224,016,124 | 2023-10-20 |
| 438 | 2023-10-19 | 7,221,442,714 | -614 | 623 | 87.7622 | 8,228,417,624 | 2023-10-19 |
| 439 | 2023-10-18 | 7,221,443,328 | 500 | 623 | 87.7622 | 8,228,417,624 | 2023-10-18 |
| 440 | 2023-10-17 | 7,221,442,828 | 4,000 | 623 | 87.7622 | 8,228,417,624 | 2023-10-17 |
| 441 | 2023-10-16 | 7,221,438,828 | -1,411,500 | 623 | 87.7622 | 8,228,417,624 | 2023-10-16 |
| 442 | 2023-10-12 | 7,222,850,328 | -2,990,000 | 626 | 87.7793 | 8,228,417,624 | 2023-10-09 |
| 443 | 2023-10-10 | 7,225,840,328 | 500 | 627 | 87.8157 | 8,228,417,624 | 2023-10-09 |
| 444 | 2023-10-06 | 7,225,839,828 | 556 | 627 | 87.8157 | 8,228,417,624 | 2023-10-06 |
| 445 | 2023-10-05 | 7,225,839,272 | 2,899 | 629 | 87.8157 | 8,228,417,624 | 2023-10-05 |
| 446 | 2023-10-04 | 7,225,836,373 | 3,375 | 629 | 87.8156 | 8,228,417,624 | 2023-10-04 |
| 447 | 2023-09-29 | 7,225,832,998 | 1,000 | 630 | 87.8156 | 8,228,417,624 | 2023-09-29 |
| 448 | 2023-09-28 | 7,225,831,998 | 1,112 | 628 | 87.8156 | 8,228,417,624 | 2023-09-28 |
| 449 | 2023-09-27 | 7,225,830,886 | -7,601 | 628 | 87.7881 | 8,230,991,624 | 2023-09-26 |
| 450 | 2023-09-25 | 7,225,838,487 | 500 | 628 | 87.7882 | 8,230,991,624 | 2023-09-25 |
| 451 | 2023-09-22 | 7,225,837,987 | -2,572,944 | 628 | 87.7882 | 8,230,991,624 | 2023-09-22 |
| 452 | 2023-09-20 | 7,228,410,931 | 500 | 628 | 87.8194 | 8,230,991,624 | 2023-09-20 |
| 453 | 2023-09-19 | 7,228,410,431 | 556 | 628 | 87.8194 | 8,230,991,624 | 2023-09-19 |
| 454 | 2023-09-15 | 7,228,409,875 | 4,681 | 628 | 87.8194 | 8,230,991,624 | 2023-09-07 |
| 455 | 2023-09-14 | 7,228,405,194 | 56 | 628 | 87.8194 | 8,230,991,624 | 2023-09-07 |
| 456 | 2023-09-13 | 7,228,405,138 | -901 | 628 | 87.8194 | 8,230,991,624 | 2023-09-07 |
| 457 | 2023-09-12 | 7,228,406,039 | 2,500 | 628 | 87.8194 | 8,230,991,624 | 2023-09-07 |
| 458 | 2023-09-11 | 7,228,403,539 | 27,737,500 | 628 | 87.8194 | 8,230,991,624 | 2023-09-07 |
| 459 | 2023-09-06 | 7,200,666,039 | 681 | 628 | 87.4824 | 8,230,991,624 | 2023-08-31 |
| 460 | 2023-09-05 | 7,200,665,358 | 1,652 | 626 | 87.4824 | 8,230,991,624 | 2023-08-31 |
| 461 | 2023-09-04 | 7,200,663,706 | 2,112 | 627 | 87.4823 | 8,230,991,624 | 2023-08-31 |
| 462 | 2023-08-31 | 7,200,661,594 | 500 | 626 | 87.4823 | 8,230,991,624 | 2023-08-31 |
| 463 | 2023-08-30 | 7,200,661,094 | 3,556 | 626 | 87.7754 | 8,203,504,624 | 2023-07-31 |
| 464 | 2023-08-29 | 7,200,657,538 | 562 | 627 | 87.7754 | 8,203,504,624 | 2023-07-31 |
| 465 | 2023-08-28 | 7,200,656,976 | 500 | 627 | 87.7754 | 8,203,504,624 | 2023-07-31 |
| 466 | 2023-08-25 | 7,200,656,476 | 500 | 626 | 87.7754 | 8,203,504,624 | 2023-07-31 |
| 467 | 2023-08-24 | 7,200,655,976 | 1,500 | 626 | 87.7754 | 8,203,504,624 | 2023-07-31 |
| 468 | 2023-08-23 | 7,200,654,476 | 622 | 626 | 87.7753 | 8,203,504,624 | 2023-07-31 |
| 469 | 2023-08-21 | 7,200,653,854 | 615 | 627 | 87.7753 | 8,203,504,624 | 2023-07-31 |
| 470 | 2023-08-18 | 7,200,653,239 | 8,313 | 628 | 87.7753 | 8,203,504,624 | 2023-07-31 |
| 471 | 2023-08-17 | 7,200,644,926 | 500 | 628 | 87.7752 | 8,203,504,624 | 2023-07-31 |
| 472 | 2023-08-16 | 7,200,644,426 | 1,500 | 628 | 87.7752 | 8,203,504,624 | 2023-07-31 |
| 473 | 2023-08-15 | 7,200,642,926 | 1,556 | 628 | 87.7752 | 8,203,504,624 | 2023-07-31 |
| 474 | 2023-08-14 | 7,200,641,370 | 1,099 | 628 | 87.7752 | 8,203,504,624 | 2023-07-31 |
| 475 | 2023-08-11 | 7,200,640,271 | 1,153 | 628 | 87.7752 | 8,203,504,624 | 2023-07-31 |
| 476 | 2023-08-10 | 7,200,639,118 | 1,500 | 629 | 87.7752 | 8,203,504,624 | 2023-07-31 |
| 477 | 2023-08-09 | 7,200,637,618 | 4,500 | 629 | 87.7751 | 8,203,504,624 | 2023-07-31 |
| 478 | 2023-08-08 | 7,200,633,118 | 2,112 | 627 | 87.7751 | 8,203,504,624 | 2023-07-31 |
| 479 | 2023-08-04 | 7,200,631,006 | 1,000 | 627 | 87.7751 | 8,203,504,624 | 2023-07-31 |
| 480 | 2023-08-03 | 7,200,630,006 | 500 | 627 | 87.7750 | 8,203,504,624 | 2023-07-31 |
| 481 | 2023-08-02 | 7,200,629,506 | 2,500 | 627 | 87.7750 | 8,203,504,624 | 2023-07-31 |
| 482 | 2023-08-01 | 7,200,627,006 | -247,885 | 627 | 87.7750 | 8,203,504,624 | 2023-07-31 |
| 483 | 2023-07-31 | 7,200,874,891 | 1,500 | 626 | 87.7780 | 8,203,504,624 | 2023-07-31 |
| 484 | 2023-07-26 | 7,200,873,391 | 2,244 | 626 | 87.7629 | 8,204,914,624 | 2023-07-19 |
| 485 | 2023-07-25 | 7,200,871,147 | 2,286,891,576 | 627 | 87.7629 | 8,204,914,624 | 2023-07-19 |
| 486 | 2023-07-24 | 4,913,979,571 | -31,771 | 627 | 59.8907 | 8,204,914,624 | 2023-07-19 |
| 487 | 2023-07-20 | 4,914,011,342 | 5,426 | 628 | 59.8911 | 8,204,914,624 | 2023-07-19 |
| 488 | 2023-07-19 | 4,914,005,916 | 1,599 | 628 | 59.8910 | 8,204,914,624 | 2023-07-19 |
| 489 | 2023-07-18 | 4,914,004,317 | -7,308 | 629 | 59.8910 | 8,204,914,624 | 2023-07-07 |
| 490 | 2023-07-13 | 4,914,011,625 | -1,409,000 | 629 | 59.8911 | 8,204,914,624 | 2023-07-07 |
| 491 | 2023-07-12 | 4,915,420,625 | -112 | 629 | 59.9082 | 8,204,914,624 | 2023-07-07 |
| 492 | 2023-07-11 | 4,915,420,737 | 1,112 | 631 | 59.9082 | 8,204,914,624 | 2023-07-07 |
| 493 | 2023-07-10 | 4,915,419,625 | 1,000 | 631 | 59.9082 | 8,204,914,624 | 2023-07-07 |
| 494 | 2023-07-06 | 4,915,418,625 | 6,000 | 631 | 59.9082 | 8,204,914,624 | 2023-07-06 |
| 495 | 2023-07-05 | 4,915,412,625 | 1,668 | 631 | 59.9082 | 8,204,914,624 | 2023-06-30 |
| 496 | 2023-07-04 | 4,915,410,957 | 2,163 | 632 | 59.9081 | 8,204,914,624 | 2023-06-30 |
| 497 | 2023-07-03 | 4,915,408,794 | -500 | 632 | 59.9081 | 8,204,914,624 | 2023-06-30 |
| 498 | 2023-06-30 | 4,915,409,294 | 500 | 633 | 59.9081 | 8,204,914,624 | 2023-06-30 |
| 499 | 2023-06-28 | 4,915,408,794 | 1,115 | 635 | 59.9081 | 8,204,914,624 | 2023-06-23 |
| 500 | 2023-06-26 | 4,915,407,679 | 1,000 | 635 | 59.9081 | 8,204,914,624 | 2023-06-23 |
| 501 | 2023-06-21 | 4,915,406,679 | 500 | 635 | 59.8235 | 8,216,515,124 | 2023-06-01 |
| 502 | 2023-06-20 | 4,915,406,179 | 3,056 | 635 | 59.8235 | 8,216,515,124 | 2023-06-01 |
| 503 | 2023-06-16 | 4,915,403,123 | 500 | 634 | 59.8235 | 8,216,515,124 | 2023-06-01 |
| 504 | 2023-06-14 | 4,915,402,623 | 556 | 634 | 59.8234 | 8,216,515,124 | 2023-06-01 |
| 505 | 2023-06-13 | 4,915,402,067 | 500 | 634 | 59.8234 | 8,216,515,124 | 2023-06-01 |
| 506 | 2023-06-12 | 4,915,401,567 | 3,784 | 634 | 59.8234 | 8,216,515,124 | 2023-06-01 |
| 507 | 2023-06-08 | 4,915,397,783 | 1,000 | 633 | 59.8234 | 8,216,515,124 | 2023-06-01 |
| 508 | 2023-06-07 | 4,915,396,783 | -11,588,830 | 633 | 59.8234 | 8,216,515,124 | 2023-06-01 |
| 509 | 2023-06-05 | 4,926,985,613 | 615 | 633 | 59.9644 | 8,216,515,124 | 2023-06-01 |
| 510 | 2023-06-01 | 4,926,984,998 | -500 | 633 | 59.9644 | 8,216,515,124 | 2023-06-01 |
| 511 | 2023-05-31 | 4,926,985,498 | 500 | 634 | 59.9644 | 8,216,515,124 | 2023-05-31 |
| 512 | 2023-05-25 | 4,926,984,998 | 1,000 | 634 | 59.9644 | 8,216,515,124 | 2023-05-25 |
| 513 | 2023-05-24 | 4,926,983,998 | -1,000 | 634 | 59.9644 | 8,216,515,124 | 2023-05-24 |
| 514 | 2023-05-23 | 4,926,984,998 | -3,284 | 634 | 59.9644 | 8,216,515,124 | 2023-05-23 |
| 515 | 2023-05-19 | 4,926,988,282 | 500 | 635 | 59.9645 | 8,216,515,124 | 2023-05-19 |
| 516 | 2023-05-18 | 4,926,987,782 | 1,000 | 635 | 59.9644 | 8,216,515,124 | 2023-05-17 |
| 517 | 2023-05-17 | 4,926,986,782 | 2,500 | 635 | 59.9644 | 8,216,515,124 | 2023-05-17 |
| 518 | 2023-05-16 | 4,926,984,282 | 1,000 | 635 | 59.9644 | 8,216,515,124 | 2023-05-15 |
| 519 | 2023-05-15 | 4,926,983,282 | 14,758 | 635 | 59.9644 | 8,216,515,124 | 2023-05-15 |
| 520 | 2023-05-12 | 4,926,968,524 | 599 | 635 | 59.9373 | 8,220,210,124 | 2023-04-30 |
| 521 | 2023-05-11 | 4,926,967,925 | 2,115 | 635 | 59.9373 | 8,220,210,124 | 2023-04-30 |
| 522 | 2023-05-10 | 4,926,965,810 | 500 | 635 | 59.9372 | 8,220,210,124 | 2023-04-30 |
| 523 | 2023-05-08 | 4,926,965,310 | 1,163 | 635 | 59.9372 | 8,220,210,124 | 2023-04-30 |
| 524 | 2023-05-05 | 4,926,964,147 | 1,500 | 635 | 59.9372 | 8,220,210,124 | 2023-04-30 |
| 525 | 2023-05-04 | 4,926,962,647 | 1,000 | 635 | 59.9372 | 8,220,210,124 | 2023-04-30 |
| 526 | 2023-04-28 | 4,926,961,647 | 500 | 636 | 59.9372 | 8,220,210,124 | 2023-04-13 |
| 527 | 2023-04-27 | 4,926,961,147 | 2,000 | 636 | 59.9372 | 8,220,210,124 | 2023-04-13 |
| 528 | 2023-04-26 | 4,926,959,147 | 1,056 | 636 | 59.9371 | 8,220,210,124 | 2023-04-13 |
| 529 | 2023-04-25 | 4,926,958,091 | 500 | 636 | 59.9371 | 8,220,210,124 | 2023-04-13 |
| 530 | 2023-04-24 | 4,926,957,591 | 500 | 636 | 59.9371 | 8,220,210,124 | 2023-04-13 |
| 531 | 2023-04-20 | 4,926,957,091 | 500 | 636 | 59.9371 | 8,220,210,124 | 2023-04-13 |
| 532 | 2023-04-19 | 4,926,956,591 | -3,694,000 | 637 | 59.9371 | 8,220,210,124 | 2023-04-13 |
| 533 | 2023-04-18 | 4,930,650,591 | 18,222 | 636 | 59.9821 | 8,220,210,124 | 2023-04-13 |
| 534 | 2023-04-17 | 4,930,632,369 | 1,000 | 636 | 59.9818 | 8,220,210,124 | 2023-04-13 |
| 535 | 2023-04-14 | 4,930,631,369 | 556 | 636 | 59.9818 | 8,220,210,124 | 2023-04-13 |
| 536 | 2023-04-13 | 4,930,630,813 | 2,362 | 637 | 59.9818 | 8,220,210,124 | 2023-04-13 |
| 537 | 2023-04-12 | 4,930,628,451 | 500 | 637 | 59.9818 | 8,220,210,124 | 2023-04-06 |
| 538 | 2023-04-11 | 4,930,627,951 | 1,347 | 637 | 59.9818 | 8,220,210,124 | 2023-04-06 |
| 539 | 2023-04-06 | 4,930,626,604 | 1,500 | 637 | 59.9818 | 8,220,210,124 | 2023-04-06 |
| 540 | 2023-04-04 | 4,930,625,104 | 500 | 637 | 59.9817 | 8,220,210,124 | 2023-04-04 |
| 541 | 2023-04-03 | 4,930,624,604 | 500 | 637 | 59.9817 | 8,220,210,124 | 2023-04-03 |
| 542 | 2023-03-31 | 4,930,624,104 | 615 | 637 | 59.9817 | 8,220,210,124 | 2023-03-31 |
| 543 | 2023-03-28 | 4,930,623,489 | 1,000 | 637 | 59.9817 | 8,220,210,124 | 2023-02-28 |
| 544 | 2023-03-27 | 4,930,622,489 | 1,000 | 638 | 59.9817 | 8,220,210,124 | 2023-02-28 |
| 545 | 2023-03-24 | 4,930,621,489 | 500 | 636 | 59.9817 | 8,220,210,124 | 2023-02-28 |
| 546 | 2023-03-23 | 4,930,620,989 | 5,152 | 637 | 59.9817 | 8,220,210,124 | 2023-02-28 |
| 547 | 2023-03-22 | 4,930,615,837 | -56 | 638 | 59.9816 | 8,220,210,124 | 2023-02-28 |
| 548 | 2023-03-21 | 4,930,615,893 | 1,115 | 638 | 59.9816 | 8,220,210,124 | 2023-02-28 |
| 549 | 2023-03-20 | 4,930,614,778 | 1,000 | 638 | 59.9816 | 8,220,210,124 | 2023-02-28 |
| 550 | 2023-03-16 | 4,930,613,778 | 2,000 | 640 | 59.9816 | 8,220,210,124 | 2023-02-28 |
| 551 | 2023-03-15 | 4,930,611,778 | 1,000 | 639 | 59.9816 | 8,220,210,124 | 2023-02-28 |
| 552 | 2023-03-14 | 4,930,610,778 | -27,500 | 639 | 59.9816 | 8,220,210,124 | 2023-02-28 |
| 553 | 2023-03-13 | 4,930,638,278 | 2,615 | 640 | 59.9819 | 8,220,210,124 | 2023-02-28 |
| 554 | 2023-03-10 | 4,930,635,663 | 3,228 | 640 | 59.9819 | 8,220,210,124 | 2023-02-28 |
| 555 | 2023-03-09 | 4,930,632,435 | 2,500 | 640 | 59.9818 | 8,220,210,124 | 2023-02-28 |
| 556 | 2023-03-08 | 4,930,629,935 | 1,500 | 640 | 59.9818 | 8,220,210,124 | 2023-02-28 |
| 557 | 2023-03-07 | 4,930,628,435 | 2,556 | 639 | 59.9818 | 8,220,210,124 | 2023-02-28 |
| 558 | 2023-03-06 | 4,930,625,879 | 1,000 | 640 | 59.9817 | 8,220,210,124 | 2023-02-28 |
| 559 | 2023-03-02 | 4,930,624,879 | 3,336 | 637 | 59.9817 | 8,220,210,124 | 2023-02-28 |
| 560 | 2023-03-01 | 4,930,621,543 | 500 | 638 | 59.9817 | 8,220,210,124 | 2023-02-28 |
| 561 | 2023-02-28 | 4,930,621,043 | 5,500 | 638 | 59.9817 | 8,220,210,124 | 2023-02-28 |
| 562 | 2023-02-27 | 4,930,615,543 | 539 | 639 | 59.9816 | 8,220,210,124 | 2023-01-31 |
| 563 | 2023-02-24 | 4,930,615,004 | -3,000 | 639 | 59.9816 | 8,220,210,124 | 2023-01-31 |
| 564 | 2023-02-23 | 4,930,618,004 | 2,112 | 639 | 59.9817 | 8,220,210,124 | 2023-01-31 |
| 565 | 2023-02-21 | 4,930,615,892 | 500 | 639 | 59.9816 | 8,220,210,124 | 2023-01-31 |
| 566 | 2023-02-20 | 4,930,615,392 | 500 | 638 | 59.9816 | 8,220,210,124 | 2023-01-31 |
| 567 | 2023-02-17 | 4,930,614,892 | -329 | 638 | 59.9816 | 8,220,210,124 | 2023-01-31 |
| 568 | 2023-02-16 | 4,930,615,221 | 1,000 | 639 | 59.9816 | 8,220,210,124 | 2023-01-31 |
| 569 | 2023-02-15 | 4,930,614,221 | 2,000 | 639 | 59.9816 | 8,220,210,124 | 2023-01-31 |
| 570 | 2023-02-14 | 4,930,612,221 | 1,112 | 639 | 59.9816 | 8,220,210,124 | 2023-01-31 |
| 571 | 2023-02-13 | 4,930,611,109 | 1,500 | 639 | 59.9816 | 8,220,210,124 | 2023-01-31 |
| 572 | 2023-02-10 | 4,930,609,609 | 1,401 | 641 | 59.9816 | 8,220,210,124 | 2023-01-31 |
| 573 | 2023-02-09 | 4,930,608,208 | 500 | 641 | 59.9815 | 8,220,210,124 | 2023-01-31 |
| 574 | 2023-02-08 | 4,930,607,708 | 1,500 | 641 | 59.9815 | 8,220,210,124 | 2023-01-31 |
| 575 | 2023-02-07 | 4,930,606,208 | 5,710 | 642 | 59.9815 | 8,220,210,124 | 2023-01-31 |
| 576 | 2023-02-06 | 4,930,600,498 | 500 | 643 | 59.9814 | 8,220,210,124 | 2023-01-31 |
| 577 | 2023-02-03 | 4,930,599,998 | 2,313 | 643 | 59.9814 | 8,220,210,124 | 2023-01-31 |
| 578 | 2023-02-02 | 4,930,597,685 | 2,152 | 643 | 59.9814 | 8,220,210,124 | 2023-01-31 |
| 579 | 2023-01-31 | 4,930,595,533 | 4,000 | 643 | 59.9814 | 8,220,210,124 | 2023-01-31 |
| 580 | 2023-01-27 | 4,930,591,533 | 20,500 | 644 | 59.9813 | 8,220,210,124 | 2022-12-31 |
| 581 | 2023-01-20 | 4,930,571,033 | 1,056 | 645 | 59.9811 | 8,220,210,124 | 2022-12-31 |
| 582 | 2023-01-19 | 4,930,569,977 | 9,207 | 644 | 59.9811 | 8,220,210,124 | 2022-12-31 |
| 583 | 2023-01-18 | 4,930,560,770 | 5,368 | 645 | 59.9810 | 8,220,210,124 | 2022-12-31 |
| 584 | 2023-01-17 | 4,930,555,402 | 1,000 | 645 | 59.9809 | 8,220,210,124 | 2022-12-31 |
| 585 | 2023-01-16 | 4,930,554,402 | 500 | 645 | 59.9809 | 8,220,210,124 | 2022-12-31 |
| 586 | 2023-01-13 | 4,930,553,902 | 2,712 | 645 | 59.9809 | 8,220,210,124 | 2022-12-31 |
| 587 | 2023-01-12 | 4,930,551,190 | 500 | 644 | 59.9808 | 8,220,210,124 | 2022-12-31 |
| 588 | 2023-01-10 | 4,930,550,690 | 1,112 | 645 | 59.9808 | 8,220,210,124 | 2022-12-31 |
| 589 | 2023-01-09 | 4,930,549,578 | 1,000 | 644 | 59.9808 | 8,220,210,124 | 2022-12-31 |
| 590 | 2023-01-05 | 4,930,548,578 | 2,200 | 644 | 59.9808 | 8,220,210,124 | 2022-12-31 |
| 591 | 2023-01-03 | 4,930,546,378 | 2,500 | 644 | 59.9808 | 8,220,210,124 | 2022-12-31 |
| 592 | 2022-12-30 | 4,930,543,878 | 1,000 | 644 | 59.9808 | 8,220,210,124 | 2022-12-02 |
| 593 | 2022-12-29 | 4,930,542,878 | 1,000 | 644 | 59.9807 | 8,220,210,124 | 2022-12-02 |
| 594 | 2022-12-28 | 4,930,541,878 | 1,115 | 644 | 59.9807 | 8,220,210,124 | 2022-12-02 |
| 595 | 2022-12-23 | 4,930,540,763 | 500 | 644 | 59.9807 | 8,220,210,124 | 2022-12-02 |
| 596 | 2022-12-22 | 4,930,540,263 | 500 | 644 | 59.9807 | 8,220,210,124 | 2022-12-02 |
| 597 | 2022-12-20 | 4,930,539,763 | 1,000 | 644 | 59.9807 | 8,220,210,124 | 2022-12-02 |
| 598 | 2022-12-19 | 4,930,538,763 | -15,000 | 645 | 59.9807 | 8,220,210,124 | 2022-12-02 |
| 599 | 2022-12-16 | 4,930,553,763 | 1,540 | 645 | 59.9809 | 8,220,210,124 | 2022-12-02 |
| 600 | 2022-12-15 | 4,930,552,223 | 2,500 | 645 | 59.9809 | 8,220,210,124 | 2022-12-02 |
| 601 | 2022-12-14 | 4,930,549,723 | 500 | 645 | 59.9808 | 8,220,210,124 | 2022-12-02 |
| 602 | 2022-12-13 | 4,930,549,223 | 500 | 645 | 59.9808 | 8,220,210,124 | 2022-12-02 |
| 603 | 2022-12-12 | 4,930,548,723 | 13,068 | 645 | 59.9808 | 8,220,210,124 | 2022-12-02 |
| 604 | 2022-12-09 | 4,930,535,655 | 2,000 | 645 | 59.9807 | 8,220,210,124 | 2022-12-02 |
| 605 | 2022-12-07 | 4,930,533,655 | 4,267,871 | 647 | 59.9806 | 8,220,210,124 | 2022-12-02 |
| 606 | 2022-12-06 | 4,926,265,784 | 2,056 | 647 | 59.9287 | 8,220,210,124 | 2022-12-02 |
| 607 | 2022-12-05 | 4,926,263,728 | 3,379 | 647 | 59.9287 | 8,220,210,124 | 2022-12-02 |
| 608 | 2022-12-02 | 4,926,260,349 | 1,000 | 648 | 59.9286 | 8,220,210,124 | 2022-12-02 |
| 609 | 2022-12-01 | 4,926,259,349 | 1,500 | 646 | 59.9599 | 8,215,923,924 | 2022-11-30 |
| 610 | 2022-11-30 | 4,926,257,849 | 1,500 | 646 | 59.9599 | 8,215,923,924 | 2022-11-30 |
| 611 | 2022-11-29 | 4,926,256,349 | 2,115 | 646 | 59.8053 | 8,237,160,924 | 2022-10-31 |
| 612 | 2022-11-25 | 4,926,254,234 | -3,336 | 647 | 59.8052 | 8,237,160,924 | 2022-10-31 |
| 613 | 2022-11-24 | 4,926,257,570 | 500 | 647 | 59.8053 | 8,237,160,924 | 2022-10-31 |
| 614 | 2022-11-23 | 4,926,257,070 | 1,000 | 647 | 59.8053 | 8,237,160,924 | 2022-10-31 |
| 615 | 2022-11-22 | 4,926,256,070 | 1,862 | 647 | 59.8053 | 8,237,160,924 | 2022-10-31 |
| 616 | 2022-11-18 | 4,926,254,208 | -4,397 | 647 | 59.8052 | 8,237,160,924 | 2022-10-31 |
| 617 | 2022-11-17 | 4,926,258,605 | 1,681 | 648 | 59.8053 | 8,237,160,924 | 2022-10-31 |
| 618 | 2022-11-15 | 4,926,256,924 | 2,000 | 647 | 59.8053 | 8,237,160,924 | 2022-10-31 |
| 619 | 2022-11-14 | 4,926,254,924 | 1,380 | 648 | 59.8053 | 8,237,160,924 | 2022-10-31 |
| 620 | 2022-11-11 | 4,926,253,544 | 6,723 | 648 | 59.8052 | 8,237,160,924 | 2022-10-31 |
| 621 | 2022-11-10 | 4,926,246,821 | -21,237,000 | 649 | 59.8052 | 8,237,160,924 | 2022-10-31 |
| 622 | 2022-11-09 | 4,947,483,821 | -5,358 | 649 | 60.0630 | 8,237,160,924 | 2022-10-31 |
| 623 | 2022-11-07 | 4,947,489,179 | 2,500 | 649 | 60.0630 | 8,237,160,924 | 2022-10-31 |
| 624 | 2022-11-04 | 4,947,486,679 | -4,000 | 648 | 60.0630 | 8,237,160,924 | 2022-10-31 |
| 625 | 2022-11-03 | 4,947,490,679 | 1,000 | 648 | 60.0631 | 8,237,160,924 | 2022-10-31 |
| 626 | 2022-11-02 | 4,947,489,679 | 1,500 | 648 | 60.0630 | 8,237,160,924 | 2022-10-31 |
| 627 | 2022-11-01 | 4,947,488,179 | -5,000 | 648 | 60.0630 | 8,237,160,924 | 2022-10-31 |
| 628 | 2022-10-28 | 4,947,493,179 | 1,181 | 649 | 60.0631 | 8,237,160,924 | 2022-10-28 |
| 629 | 2022-10-27 | 4,947,491,998 | 500 | 650 | 59.7454 | 8,280,960,924 | 2022-10-27 |
| 630 | 2022-10-26 | 4,947,491,498 | 50,599 | 650 | 59.7454 | 8,280,960,924 | 2022-10-25 |
| 631 | 2022-10-25 | 4,947,440,899 | 1,500 | 650 | 59.7448 | 8,280,960,924 | 2022-10-25 |
| 632 | 2022-10-24 | 4,947,439,399 | 556 | 651 | 59.7447 | 8,280,960,924 | 2022-10-24 |
| 633 | 2022-10-20 | 4,947,438,843 | 1,844 | 651 | 59.7447 | 8,280,960,924 | 2022-10-20 |
| 634 | 2022-10-19 | 4,947,436,999 | 1,000 | 650 | 59.7447 | 8,280,960,924 | 2022-10-13 |
| 635 | 2022-10-18 | 4,947,435,999 | -43,799,000 | 651 | 59.7447 | 8,280,960,924 | 2022-10-13 |
| 636 | 2022-10-17 | 4,991,234,999 | -500 | 650 | 60.2736 | 8,280,960,924 | 2022-10-13 |
| 637 | 2022-10-13 | 4,991,235,499 | 500 | 650 | 60.2736 | 8,280,960,924 | 2022-10-13 |
| 638 | 2022-10-12 | 4,991,234,999 | 12,000 | 650 | 60.2736 | 8,280,960,924 | 2022-10-12 |
| 639 | 2022-10-11 | 4,991,222,999 | -1,000 | 650 | 60.2735 | 8,280,960,924 | 2022-10-11 |
| 640 | 2022-10-10 | 4,991,223,999 | 500 | 650 | 60.2735 | 8,280,960,924 | 2022-10-10 |
| 641 | 2022-10-05 | 4,991,223,499 | 901 | 650 | 59.8270 | 8,342,760,924 | 2022-10-03 |
| 642 | 2022-10-03 | 4,991,222,598 | 1,500 | 650 | 59.8270 | 8,342,760,924 | 2022-10-03 |
| 643 | 2022-09-30 | 4,991,221,098 | 556 | 650 | 59.8270 | 8,342,760,924 | 2022-09-30 |
| 644 | 2022-09-28 | 4,991,220,542 | -61,798,000 | 650 | 59.8270 | 8,342,760,924 | 2022-09-28 |
| 645 | 2022-09-27 | 5,053,018,542 | 5,112 | 651 | 60.5677 | 8,342,760,924 | 2022-09-26 |
| 646 | 2022-09-26 | 5,053,013,430 | -500 | 650 | 60.5676 | 8,342,760,924 | 2022-09-26 |
| 647 | 2022-09-23 | 5,053,013,930 | 4,399 | 650 | 60.5676 | 8,342,760,924 | 2022-09-23 |
| 648 | 2022-09-22 | 5,053,009,531 | -9,568 | 649 | 60.5676 | 8,342,760,924 | 2022-09-22 |
| 649 | 2022-09-21 | 5,053,019,099 | 500 | 650 | 60.5677 | 8,342,760,924 | 2022-09-21 |
| 650 | 2022-09-20 | 5,053,018,599 | 3,211 | 651 | 60.5677 | 8,342,760,924 | 2022-09-20 |
| 651 | 2022-09-19 | 5,053,015,388 | 500 | 651 | 60.5677 | 8,342,760,924 | 2022-09-19 |
| 652 | 2022-09-16 | 5,053,014,888 | 11,556 | 651 | 60.5677 | 8,342,760,924 | 2022-09-16 |
| 653 | 2022-09-15 | 5,053,003,332 | 500 | 652 | 60.5675 | 8,342,760,924 | 2022-09-15 |
| 654 | 2022-09-14 | 5,053,002,832 | 500 | 652 | 60.5675 | 8,342,760,924 | 2022-09-14 |
| 655 | 2022-09-13 | 5,053,002,332 | 1,500 | 653 | 60.5675 | 8,342,760,924 | 2022-09-13 |
| 656 | 2022-09-09 | 5,053,000,832 | 1,500 | 653 | 60.5675 | 8,342,760,924 | 2022-09-09 |
| 657 | 2022-09-08 | 5,052,999,332 | 1,500 | 655 | 60.5675 | 8,342,760,924 | 2022-09-06 |
| 658 | 2022-09-07 | 5,052,997,832 | 1,500 | 656 | 60.5675 | 8,342,760,924 | 2022-09-06 |
| 659 | 2022-09-06 | 5,052,996,332 | 1,599 | 656 | 60.5674 | 8,342,760,924 | 2022-09-06 |
| 660 | 2022-09-05 | 5,052,994,733 | 1,500 | 656 | 60.5674 | 8,342,760,924 | 2022-08-31 |
| 661 | 2022-09-02 | 5,052,993,233 | 500 | 655 | 60.5674 | 8,342,760,924 | 2022-08-31 |
| 662 | 2022-09-01 | 5,052,992,733 | 615 | 656 | 60.5674 | 8,342,760,924 | 2022-08-31 |
| 663 | 2022-08-31 | 5,052,992,118 | 500 | 655 | 60.5674 | 8,342,760,924 | 2022-08-31 |
| 664 | 2022-08-30 | 5,052,991,618 | 1,500 | 656 | 60.5674 | 8,342,760,924 | 2022-07-31 |
| 665 | 2022-08-29 | 5,052,990,118 | 11,056 | 655 | 60.5674 | 8,342,760,924 | 2022-07-31 |
| 666 | 2022-08-26 | 5,052,979,062 | 1,000 | 655 | 60.5672 | 8,342,760,924 | 2022-07-31 |
| 667 | 2022-08-25 | 5,052,978,062 | 1,000 | 654 | 60.5672 | 8,342,760,924 | 2022-07-31 |
| 668 | 2022-08-24 | 5,052,977,062 | 500 | 653 | 60.5672 | 8,342,760,924 | 2022-07-31 |
| 669 | 2022-08-23 | 5,052,976,562 | 1,000 | 653 | 60.5672 | 8,342,760,924 | 2022-07-31 |
| 670 | 2022-08-22 | 5,052,975,562 | 3,224 | 653 | 60.5672 | 8,342,760,924 | 2022-07-31 |
| 671 | 2022-08-19 | 5,052,972,338 | 1,000 | 653 | 60.5671 | 8,342,760,924 | 2022-07-31 |
| 672 | 2022-08-18 | 5,052,971,338 | 1,500 | 653 | 60.5671 | 8,342,760,924 | 2022-07-31 |
| 673 | 2022-08-17 | 5,052,969,838 | 1,000 | 653 | 60.5671 | 8,342,760,924 | 2022-07-31 |
| 674 | 2022-08-15 | 5,052,968,838 | 1,599 | 654 | 60.5671 | 8,342,760,924 | 2022-07-31 |
| 675 | 2022-08-12 | 5,052,967,239 | 3,500 | 654 | 60.5671 | 8,342,760,924 | 2022-07-31 |
| 676 | 2022-08-10 | 5,052,963,739 | 813 | 654 | 60.5670 | 8,342,760,924 | 2022-07-31 |
| 677 | 2022-08-08 | 5,052,962,926 | 1,000 | 654 | 60.5670 | 8,342,760,924 | 2022-07-31 |
| 678 | 2022-08-05 | 5,052,961,926 | 2,000 | 654 | 60.5670 | 8,342,760,924 | 2022-07-31 |
| 679 | 2022-08-04 | 5,052,959,926 | 1,000 | 656 | 60.5670 | 8,342,760,924 | 2022-07-31 |
| 680 | 2022-08-03 | 5,052,958,926 | -10,000 | 656 | 60.5670 | 8,342,760,924 | 2022-07-31 |
| 681 | 2022-08-02 | 5,052,968,926 | 6,000 | 656 | 60.5671 | 8,342,760,924 | 2022-07-31 |
| 682 | 2022-08-01 | 5,052,962,926 | 500 | 656 | 60.5670 | 8,342,760,924 | 2022-07-31 |
| 683 | 2022-07-29 | 5,052,962,426 | 3,494 | 655 | 60.5670 | 8,342,760,924 | 2022-06-30 |
| 684 | 2022-07-28 | 5,052,958,932 | 500 | 655 | 60.5670 | 8,342,760,924 | 2022-06-30 |
| 685 | 2022-07-27 | 5,052,958,432 | 500 | 655 | 60.5670 | 8,342,760,924 | 2022-06-30 |
| 686 | 2022-07-26 | 5,052,957,932 | 500 | 655 | 60.5670 | 8,342,760,924 | 2022-06-30 |
| 687 | 2022-07-22 | 5,052,957,432 | 2,000 | 654 | 60.5670 | 8,342,760,924 | 2022-06-30 |
| 688 | 2022-07-21 | 5,052,955,432 | 3,000 | 654 | 60.5669 | 8,342,760,924 | 2022-06-30 |
| 689 | 2022-07-20 | 5,052,952,432 | 4,224 | 654 | 60.5669 | 8,342,760,924 | 2022-06-30 |
| 690 | 2022-07-19 | 5,052,948,208 | -21,944 | 653 | 60.5669 | 8,342,760,924 | 2022-06-30 |
| 691 | 2022-07-18 | 5,052,970,152 | 1,500 | 653 | 60.5671 | 8,342,760,924 | 2022-06-30 |
| 692 | 2022-07-15 | 5,052,968,652 | 1,000 | 653 | 60.5671 | 8,342,760,924 | 2022-06-30 |
| 693 | 2022-07-13 | 5,052,967,652 | 8,142 | 654 | 60.5671 | 8,342,760,924 | 2022-06-30 |
| 694 | 2022-07-12 | 5,052,959,510 | 3,000 | 653 | 60.5670 | 8,342,760,924 | 2022-06-30 |
| 695 | 2022-07-11 | 5,052,956,510 | 30,500 | 653 | 60.5670 | 8,342,760,924 | 2022-06-30 |
| 696 | 2022-07-07 | 5,052,926,010 | 2,056 | 654 | 60.5666 | 8,342,760,924 | 2022-06-30 |
| 697 | 2022-07-05 | 5,052,923,954 | 1,500 | 653 | 60.5666 | 8,342,760,924 | 2022-06-30 |
| 698 | 2022-07-04 | 5,052,922,454 | 500 | 653 | 60.5665 | 8,342,760,924 | 2022-06-30 |
| 699 | 2022-06-30 | 5,052,921,954 | 2,500 | 653 | 60.5665 | 8,342,760,924 | 2022-06-30 |
| 700 | 2022-06-29 | 5,052,919,454 | 2,145 | 653 | 60.5665 | 8,342,760,924 | 2022-06-06 |
| 701 | 2022-06-28 | 5,052,917,309 | 2,115 | 653 | 60.5665 | 8,342,760,924 | 2022-06-06 |
| 702 | 2022-06-27 | 5,052,915,194 | 1,000 | 653 | 60.5665 | 8,342,760,924 | 2022-06-06 |
| 703 | 2022-06-24 | 5,052,914,194 | 500 | 654 | 60.5665 | 8,342,760,924 | 2022-06-06 |
| 704 | 2022-06-23 | 5,052,913,694 | 1,500 | 654 | 60.5664 | 8,342,760,924 | 2022-06-06 |
| 705 | 2022-06-22 | 5,052,912,194 | 1,000 | 654 | 60.5664 | 8,342,760,924 | 2022-06-06 |
| 706 | 2022-06-20 | 5,052,911,194 | 1,500 | 654 | 60.5664 | 8,342,760,924 | 2022-06-06 |
| 707 | 2022-06-17 | 5,052,909,694 | 500 | 653 | 60.5664 | 8,342,760,924 | 2022-06-06 |
| 708 | 2022-06-16 | 5,052,909,194 | 615 | 653 | 60.5664 | 8,342,760,924 | 2022-06-06 |
| 709 | 2022-06-15 | 5,052,908,579 | 4,048 | 653 | 60.5664 | 8,342,760,924 | 2022-06-06 |
| 710 | 2022-06-14 | 5,052,904,531 | 1,115 | 653 | 60.5663 | 8,342,760,924 | 2022-06-06 |
| 711 | 2022-06-13 | 5,052,903,416 | 30,980,000 | 653 | 60.5663 | 8,342,760,924 | 2022-06-06 |
| 712 | 2022-06-08 | 5,021,923,416 | 1,000 | 656 | 60.1950 | 8,342,760,924 | 2022-06-06 |
| 713 | 2022-06-07 | 5,021,922,416 | 9,500 | 655 | 60.1950 | 8,342,760,924 | 2022-06-06 |
| 714 | 2022-06-06 | 5,021,912,916 | 500 | 653 | 60.1949 | 8,342,760,924 | 2022-06-06 |
| 715 | 2022-06-02 | 5,021,912,416 | 500 | 653 | 60.4192 | 8,311,781,924 | 2022-05-31 |
| 716 | 2022-06-01 | 5,021,911,916 | 2,000 | 653 | 60.4192 | 8,311,781,924 | 2022-05-31 |
| 717 | 2022-05-31 | 5,021,909,916 | 1,000 | 654 | 60.4192 | 8,311,781,924 | 2022-05-31 |
| 718 | 2022-05-30 | 5,021,908,916 | 1,000 | 654 | 60.4192 | 8,311,781,924 | 2022-04-30 |
| 719 | 2022-05-27 | 5,021,907,916 | 1,500 | 654 | 60.4191 | 8,311,781,924 | 2022-04-30 |
| 720 | 2022-05-26 | 5,021,906,416 | 1,747 | 654 | 60.4191 | 8,311,781,924 | 2022-04-30 |
| 721 | 2022-05-25 | 5,021,904,669 | 1,500 | 654 | 60.4191 | 8,311,781,924 | 2022-04-30 |
| 722 | 2022-05-24 | 5,021,903,169 | 1,615 | 654 | 60.4191 | 8,311,781,924 | 2022-04-30 |
| 723 | 2022-05-23 | 5,021,901,554 | 1,500 | 654 | 60.4191 | 8,311,781,924 | 2022-04-30 |
| 724 | 2022-05-20 | 5,021,900,054 | 444 | 654 | 60.4191 | 8,311,781,924 | 2022-04-30 |
| 725 | 2022-05-19 | 5,021,899,610 | 556 | 655 | 60.4190 | 8,311,781,924 | 2022-04-30 |
| 726 | 2022-05-17 | 5,021,899,054 | 5,134 | 656 | 60.4190 | 8,311,781,924 | 2022-04-30 |
| 727 | 2022-05-16 | 5,021,893,920 | 500 | 656 | 60.4190 | 8,311,781,924 | 2022-04-30 |
| 728 | 2022-05-13 | 5,021,893,420 | 1,500 | 657 | 60.4190 | 8,311,781,924 | 2022-04-30 |
| 729 | 2022-05-12 | 5,021,891,920 | 500 | 655 | 60.4190 | 8,311,781,924 | 2022-04-30 |
| 730 | 2022-05-11 | 5,021,891,420 | 1,000 | 655 | 60.4190 | 8,311,781,924 | 2022-04-30 |
| 731 | 2022-05-06 | 5,021,890,420 | 1,500 | 655 | 60.4189 | 8,311,781,924 | 2022-04-30 |
| 732 | 2022-05-05 | 5,021,888,920 | 1,000 | 656 | 60.4189 | 8,311,781,924 | 2022-04-30 |
| 733 | 2022-05-04 | 5,021,887,920 | 615 | 655 | 60.4189 | 8,311,781,924 | 2022-04-30 |
| 734 | 2022-05-03 | 5,021,887,305 | -8,000 | 655 | 60.4189 | 8,311,781,924 | 2022-04-30 |
| 735 | 2022-04-29 | 5,021,895,305 | 2,060 | 655 | 60.4190 | 8,311,781,924 | 2022-03-31 |
| 736 | 2022-04-28 | 5,021,893,245 | 3,743 | 655 | 60.4190 | 8,311,781,924 | 2022-03-31 |
| 737 | 2022-04-27 | 5,021,889,502 | 1,619 | 654 | 60.4189 | 8,311,781,924 | 2022-03-31 |
| 738 | 2022-04-25 | 5,021,887,883 | 1,361 | 654 | 60.4189 | 8,311,781,924 | 2022-03-31 |
| 739 | 2022-04-22 | 5,021,886,522 | 2,247 | 654 | 60.4189 | 8,311,781,924 | 2022-03-31 |
| 740 | 2022-04-21 | 5,021,884,275 | 2,000 | 653 | 60.4189 | 8,311,781,924 | 2022-03-31 |
| 741 | 2022-04-19 | 5,021,882,275 | 1,704 | 654 | 60.4188 | 8,311,781,924 | 2022-03-31 |
| 742 | 2022-04-13 | 5,021,880,571 | 4,712 | 655 | 60.4188 | 8,311,781,924 | 2022-03-31 |
| 743 | 2022-04-12 | 5,021,875,859 | 621 | 655 | 60.4188 | 8,311,781,924 | 2022-03-31 |
| 744 | 2022-04-08 | 5,021,875,238 | -9,500 | 656 | 60.4188 | 8,311,781,924 | 2022-03-31 |
| 745 | 2022-04-07 | 5,021,884,738 | 1,000 | 655 | 60.4189 | 8,311,781,924 | 2022-03-31 |
| 746 | 2022-04-06 | 5,021,883,738 | 16,485 | 656 | 60.4189 | 8,311,781,924 | 2022-03-31 |
| 747 | 2022-04-04 | 5,021,867,253 | -994 | 656 | 60.4187 | 8,311,781,924 | 2022-03-31 |
| 748 | 2022-03-31 | 5,021,868,247 | 500 | 655 | 60.4187 | 8,311,781,924 | 2022-03-31 |
| 749 | 2022-03-30 | 5,021,867,747 | 3,875 | 655 | 60.4187 | 8,311,781,924 | 2022-02-28 |
| 750 | 2022-03-28 | 5,021,863,872 | 500 | 655 | 60.4186 | 8,311,781,924 | 2022-02-28 |
| 751 | 2022-03-25 | 5,021,863,372 | 1,000 | 655 | 60.4186 | 8,311,781,924 | 2022-02-28 |
| 752 | 2022-03-24 | 5,021,862,372 | -10,000 | 655 | 60.4186 | 8,311,781,924 | 2022-02-28 |
| 753 | 2022-03-21 | 5,021,872,372 | 500 | 655 | 60.4187 | 8,311,781,924 | 2022-02-28 |
| 754 | 2022-03-18 | 5,021,871,872 | 500 | 656 | 60.4187 | 8,311,781,924 | 2022-02-28 |
| 755 | 2022-03-15 | 5,021,871,372 | 1,000 | 656 | 60.4187 | 8,311,781,924 | 2022-02-28 |
| 756 | 2022-03-11 | 5,021,870,372 | 1,000 | 656 | 60.4187 | 8,311,781,924 | 2022-02-28 |
| 757 | 2022-03-10 | 5,021,869,372 | 1,000 | 656 | 60.4187 | 8,311,781,924 | 2022-02-28 |
| 758 | 2022-03-09 | 5,021,868,372 | 1,000 | 657 | 60.4187 | 8,311,781,924 | 2022-02-28 |
| 759 | 2022-03-08 | 5,021,867,372 | 1,500 | 657 | 60.4187 | 8,311,781,924 | 2022-02-28 |
| 760 | 2022-03-07 | 5,021,865,872 | 1,000 | 656 | 60.4186 | 8,311,781,924 | 2022-02-28 |
| 761 | 2022-03-01 | 5,021,864,872 | 500 | 654 | 60.4186 | 8,311,781,924 | 2022-02-28 |
| 762 | 2022-02-28 | 5,021,864,372 | 1,000 | 654 | 60.4186 | 8,311,781,924 | 2022-02-28 |
| 763 | 2022-02-25 | 5,021,863,372 | 1,056 | 654 | 60.4186 | 8,311,781,924 | 2022-01-31 |
| 764 | 2022-02-21 | 5,021,862,316 | 599 | 654 | 60.4186 | 8,311,781,924 | 2022-01-31 |
| 765 | 2022-02-17 | 5,021,861,717 | 500 | 654 | 60.4186 | 8,311,781,924 | 2022-01-31 |
| 766 | 2022-02-16 | 5,021,861,217 | 500 | 654 | 60.4186 | 8,311,781,924 | 2022-01-31 |
| 767 | 2022-02-15 | 5,021,860,717 | 1,500 | 654 | 60.4186 | 8,311,781,924 | 2022-01-31 |
| 768 | 2022-02-14 | 5,021,859,217 | 3,345 | 652 | 60.4186 | 8,311,781,924 | 2022-01-31 |
| 769 | 2022-02-11 | 5,021,855,872 | 4,000 | 653 | 60.4185 | 8,311,781,924 | 2022-01-31 |
| 770 | 2022-02-10 | 5,021,851,872 | 1,000 | 653 | 60.4185 | 8,311,781,924 | 2022-01-31 |
| 771 | 2022-02-09 | 5,021,850,872 | 1,039 | 653 | 60.4185 | 8,311,781,924 | 2022-01-31 |
| 772 | 2022-02-08 | 5,021,849,833 | 500 | 653 | 60.4185 | 8,311,781,924 | 2022-01-31 |
| 773 | 2022-02-07 | 5,021,849,333 | 500 | 653 | 60.4184 | 8,311,781,924 | 2022-01-31 |
| 774 | 2022-02-04 | 5,021,848,833 | 500 | 653 | 60.4184 | 8,311,781,924 | 2022-01-31 |
| 775 | 2022-01-31 | 5,021,848,333 | 1,000 | 655 | 60.4184 | 8,311,781,924 | 2022-01-31 |
| 776 | 2022-01-28 | 5,021,847,333 | 444 | 655 | 60.3676 | 8,318,781,924 | 2022-01-06 |
| 777 | 2022-01-26 | 5,021,846,889 | 1,000 | 655 | 60.3676 | 8,318,781,924 | 2022-01-06 |
| 778 | 2022-01-21 | 5,021,845,889 | 1,500 | 658 | 60.3676 | 8,318,781,924 | 2022-01-06 |
| 779 | 2022-01-20 | 5,021,844,389 | 444 | 658 | 60.3675 | 8,318,781,924 | 2022-01-06 |
| 780 | 2022-01-19 | 5,021,843,945 | 3,500 | 658 | 60.3675 | 8,318,781,924 | 2022-01-06 |
| 781 | 2022-01-18 | 5,021,840,445 | 500 | 659 | 60.3675 | 8,318,781,924 | 2022-01-06 |
| 782 | 2022-01-17 | 5,021,839,945 | 500 | 656 | 60.3675 | 8,318,781,924 | 2022-01-06 |
| 783 | 2022-01-14 | 5,021,839,445 | 1,000 | 657 | 60.3675 | 8,318,781,924 | 2022-01-06 |
| 784 | 2022-01-13 | 5,021,838,445 | 2,500 | 657 | 60.3675 | 8,318,781,924 | 2022-01-06 |
| 785 | 2022-01-12 | 5,021,835,945 | 1,056 | 656 | 60.3674 | 8,318,781,924 | 2022-01-06 |
| 786 | 2022-01-11 | 5,021,834,889 | -6,997,944 | 656 | 60.3674 | 8,318,781,924 | 2022-01-06 |
| 787 | 2022-01-10 | 5,028,832,833 | 3,000 | 657 | 60.4516 | 8,318,781,924 | 2022-01-06 |
| 788 | 2022-01-07 | 5,028,829,833 | 754 | 657 | 60.4515 | 8,318,781,924 | 2022-01-06 |
| 789 | 2022-01-06 | 5,028,829,079 | 500 | 657 | 60.4515 | 8,318,781,924 | 2022-01-06 |
| 790 | 2022-01-04 | 5,028,828,579 | -612 | 658 | 60.4515 | 8,318,781,924 | 2021-12-31 |
| 791 | 2022-01-03 | 5,028,829,191 | 500 | 658 | 60.4515 | 8,318,781,924 | 2021-12-31 |
| 792 | 2021-12-31 | 5,028,828,691 | 1,500 | 658 | 60.4515 | 8,318,781,924 | 2021-12-31 |
| 793 | 2021-12-30 | 5,028,827,191 | 1,000 | 658 | 60.3909 | 8,327,129,424 | 2021-12-30 |
| 794 | 2021-12-24 | 5,028,826,191 | 40,500 | 659 | 60.3909 | 8,327,129,424 | 2021-12-22 |
| 795 | 2021-12-23 | 5,028,785,691 | 1,500 | 659 | 60.3904 | 8,327,129,424 | 2021-12-22 |
| 796 | 2021-12-22 | 5,028,784,191 | 5,000 | 659 | 60.3904 | 8,327,129,424 | 2021-12-22 |
| 797 | 2021-12-21 | 5,028,779,191 | -8,346,500 | 659 | 60.3903 | 8,327,129,424 | 2021-12-21 |
| 798 | 2021-12-20 | 5,037,125,691 | 615 | 659 | 60.4905 | 8,327,129,424 | 2021-12-20 |
| 799 | 2021-12-17 | 5,037,125,076 | 500 | 659 | 60.4905 | 8,327,129,424 | 2021-12-17 |
| 800 | 2021-12-16 | 5,037,124,576 | 2,000 | 659 | 60.4905 | 8,327,129,424 | 2021-12-16 |
| 801 | 2021-12-15 | 5,037,122,576 | 500 | 659 | 60.4905 | 8,327,129,424 | 2021-12-15 |
| 802 | 2021-12-14 | 5,037,122,076 | -500 | 659 | 60.4905 | 8,327,129,424 | 2021-12-14 |
| 803 | 2021-12-13 | 5,037,122,576 | 500 | 660 | 60.4905 | 8,327,129,424 | 2021-12-10 |
| 804 | 2021-12-10 | 5,037,122,076 | 1,539 | 659 | 60.4905 | 8,327,129,424 | 2021-12-10 |
| 805 | 2021-12-06 | 5,037,120,537 | 2,115 | 660 | 60.4905 | 8,327,129,424 | 2021-12-03 |
| 806 | 2021-12-03 | 5,037,118,422 | 1,500 | 658 | 60.4905 | 8,327,129,424 | 2021-12-03 |
| 807 | 2021-12-02 | 5,037,116,922 | 1,928 | 658 | 60.4904 | 8,327,129,424 | 2021-12-02 |
| 808 | 2021-12-01 | 5,037,114,994 | 1,615 | 658 | 60.4904 | 8,327,129,424 | 2021-11-30 |
| 809 | 2021-11-30 | 5,037,113,379 | 754 | 658 | 60.4904 | 8,327,129,424 | 2021-11-30 |
| 810 | 2021-11-29 | 5,037,112,625 | 3,397 | 658 | 60.3961 | 8,340,129,424 | 2021-11-05 |
| 811 | 2021-11-26 | 5,037,109,228 | 1,500 | 658 | 60.3961 | 8,340,129,424 | 2021-11-05 |
| 812 | 2021-11-25 | 5,037,107,728 | 1,500 | 658 | 60.3960 | 8,340,129,424 | 2021-11-05 |
| 813 | 2021-11-24 | 5,037,106,228 | 1,000 | 658 | 60.3960 | 8,340,129,424 | 2021-11-05 |
| 814 | 2021-11-23 | 5,037,105,228 | -1,000 | 659 | 60.3960 | 8,340,129,424 | 2021-11-05 |
| 815 | 2021-11-22 | 5,037,106,228 | -18,500 | 658 | 60.3960 | 8,340,129,424 | 2021-11-05 |
| 816 | 2021-11-19 | 5,037,124,728 | 500 | 657 | 60.3962 | 8,340,129,424 | 2021-11-05 |
| 817 | 2021-11-18 | 5,037,124,228 | 3,500 | 658 | 60.3962 | 8,340,129,424 | 2021-11-05 |
| 818 | 2021-11-17 | 5,037,120,728 | 1,539 | 658 | 60.3962 | 8,340,129,424 | 2021-11-05 |
| 819 | 2021-11-16 | 5,037,119,189 | 2,000 | 659 | 60.3962 | 8,340,129,424 | 2021-11-05 |
| 820 | 2021-11-15 | 5,037,117,189 | 2,556 | 659 | 60.3962 | 8,340,129,424 | 2021-11-05 |
| 821 | 2021-11-12 | 5,037,114,633 | 5,500 | 659 | 60.3961 | 8,340,129,424 | 2021-11-05 |
| 822 | 2021-11-11 | 5,037,109,133 | -12,999,000 | 659 | 60.3961 | 8,340,129,424 | 2021-11-05 |
| 823 | 2021-11-10 | 5,050,108,133 | -10,000 | 660 | 60.5519 | 8,340,129,424 | 2021-11-05 |
| 824 | 2021-11-08 | 5,050,118,133 | 1,000 | 660 | 60.5520 | 8,340,129,424 | 2021-11-05 |
| 825 | 2021-11-05 | 5,050,117,133 | 1,500 | 660 | 60.5520 | 8,340,129,424 | 2021-11-05 |
| 826 | 2021-11-04 | 5,050,115,633 | 10,221 | 659 | 60.5520 | 8,340,129,424 | 2021-11-04 |
| 827 | 2021-11-03 | 5,050,105,412 | -8,888 | 659 | 60.5519 | 8,340,129,424 | 2021-11-03 |
| 828 | 2021-11-02 | 5,050,114,300 | 5,500 | 658 | 60.5520 | 8,340,129,424 | 2021-11-02 |
| 829 | 2021-11-01 | 5,050,108,800 | 1,539 | 659 | 60.5519 | 8,340,129,424 | 2021-11-01 |
| 830 | 2021-10-29 | 5,050,107,261 | 615 | 658 | 60.5519 | 8,340,129,424 | 2021-10-29 |
| 831 | 2021-10-28 | 5,050,106,646 | 500 | 659 | 60.5519 | 8,340,129,424 | 2021-10-28 |
| 832 | 2021-10-27 | 5,050,106,146 | 1,000 | 658 | 60.5519 | 8,340,129,424 | 2021-10-27 |
| 833 | 2021-10-26 | 5,050,105,146 | 3,556 | 658 | 60.5519 | 8,340,129,424 | 2021-10-25 |
| 834 | 2021-10-25 | 5,050,101,590 | 24,500 | 658 | 60.5518 | 8,340,129,424 | 2021-10-25 |
| 835 | 2021-10-22 | 5,050,077,090 | 2,500 | 658 | 60.4177 | 8,358,606,924 | 2021-10-05 |
| 836 | 2021-10-21 | 5,050,074,590 | 1,000 | 659 | 60.4177 | 8,358,606,924 | 2021-10-05 |
| 837 | 2021-10-20 | 5,050,073,590 | 1,500 | 658 | 60.4176 | 8,358,606,924 | 2021-10-05 |
| 838 | 2021-10-19 | 5,050,072,090 | -2,000 | 658 | 60.4176 | 8,358,606,924 | 2021-10-05 |
| 839 | 2021-10-18 | 5,050,074,090 | 2,688 | 660 | 60.4177 | 8,358,606,924 | 2021-10-05 |
| 840 | 2021-10-15 | 5,050,071,402 | 1,500 | 660 | 60.4176 | 8,358,606,924 | 2021-10-05 |
| 841 | 2021-10-12 | 5,050,069,902 | -18,499,556 | 660 | 60.4176 | 8,358,606,924 | 2021-10-05 |
| 842 | 2021-10-11 | 5,068,569,458 | 1,500 | 660 | 60.6389 | 8,358,606,924 | 2021-10-05 |
| 843 | 2021-10-08 | 5,068,567,958 | 500 | 660 | 60.6389 | 8,358,606,924 | 2021-10-05 |
| 844 | 2021-10-07 | 5,068,567,458 | 2,056 | 660 | 60.6389 | 8,358,606,924 | 2021-10-05 |
| 845 | 2021-10-06 | 5,068,565,402 | 2,171 | 661 | 60.6389 | 8,358,606,924 | 2021-10-05 |
| 846 | 2021-10-05 | 5,068,563,231 | 1,696 | 660 | 60.6389 | 8,358,606,924 | 2021-10-05 |
| 847 | 2021-10-04 | 5,068,561,535 | 2,000 | 660 | 60.6388 | 8,358,606,924 | 2021-10-04 |
| 848 | 2021-09-30 | 5,068,559,535 | 3,112 | 662 | 60.6388 | 8,358,606,924 | 2021-09-30 |
| 849 | 2021-09-29 | 5,068,556,423 | 2,500 | 662 | 60.6388 | 8,358,606,924 | 2021-09-29 |
| 850 | 2021-09-28 | 5,068,553,923 | 1,000 | 662 | 60.6387 | 8,358,606,924 | 2021-09-27 |
| 851 | 2021-09-27 | 5,068,552,923 | 2,056 | 662 | 60.6387 | 8,358,606,924 | 2021-09-27 |
| 852 | 2021-09-24 | 5,068,550,867 | 13,000 | 662 | 60.5618 | 8,369,221,424 | 2021-09-21 |
| 853 | 2021-09-23 | 5,068,537,867 | 3,000 | 662 | 60.5616 | 8,369,221,424 | 2021-09-21 |
| 854 | 2021-09-21 | 5,068,534,867 | -10,613,500 | 662 | 60.5616 | 8,369,221,424 | 2021-09-21 |
| 855 | 2021-09-20 | 5,079,148,367 | -7,944 | 663 | 60.6885 | 8,369,208,924 | 2021-09-20 |
| 856 | 2021-09-17 | 5,079,156,311 | 1,500 | 662 | 60.6886 | 8,369,208,924 | 2021-09-17 |
| 857 | 2021-09-16 | 5,079,154,811 | -1,112 | 662 | 60.6886 | 8,369,208,924 | 2021-09-16 |
| 858 | 2021-09-15 | 5,079,155,923 | 35,493 | 662 | 60.6886 | 8,369,208,924 | 2021-09-15 |
| 859 | 2021-09-14 | 5,079,120,430 | 1,500 | 662 | 60.6882 | 8,369,208,924 | 2021-09-13 |
| 860 | 2021-09-13 | 5,079,118,930 | 1,984 | 662 | 60.6882 | 8,369,208,924 | 2021-09-13 |
| 861 | 2021-09-10 | 5,079,116,946 | 3,500 | 661 | 60.6881 | 8,369,208,924 | 2021-09-02 |
| 862 | 2021-09-09 | 5,079,113,446 | 1,500 | 661 | 60.6881 | 8,369,208,924 | 2021-09-02 |
| 863 | 2021-09-08 | 5,079,111,946 | 3,730 | 660 | 60.6881 | 8,369,208,924 | 2021-09-02 |
| 864 | 2021-09-07 | 5,079,108,216 | 7,358 | 661 | 60.6880 | 8,369,208,924 | 2021-09-02 |
| 865 | 2021-09-06 | 5,079,100,858 | 4,000 | 662 | 60.6879 | 8,369,208,924 | 2021-09-02 |
| 866 | 2021-09-03 | 5,079,096,858 | 500 | 662 | 60.6879 | 8,369,208,924 | 2021-09-02 |
| 867 | 2021-09-02 | 5,079,096,358 | 5,358 | 666 | 60.6879 | 8,369,208,924 | 2021-09-02 |
| 868 | 2021-09-01 | 5,079,091,000 | 500 | 666 | 60.6878 | 8,369,208,924 | 2021-08-31 |
| 869 | 2021-08-31 | 5,079,090,500 | 111 | 666 | 60.6878 | 8,369,208,924 | 2021-08-31 |
| 870 | 2021-08-30 | 5,079,090,389 | -2,401 | 666 | 60.6878 | 8,369,208,924 | 2021-08-27 |
| 871 | 2021-08-27 | 5,079,092,790 | 1,500 | 665 | 60.6878 | 8,369,208,924 | 2021-08-27 |
| 872 | 2021-08-26 | 5,079,091,290 | 109,000 | 665 | 60.6878 | 8,369,208,924 | 2021-08-26 |
| 873 | 2021-08-25 | 5,078,982,290 | 1,500 | 666 | 60.6865 | 8,369,208,924 | 2021-07-31 |
| 874 | 2021-08-24 | 5,078,980,790 | 1,681 | 667 | 60.6865 | 8,369,208,924 | 2021-07-31 |
| 875 | 2021-08-23 | 5,078,979,109 | 1,000 | 667 | 60.6865 | 8,369,208,924 | 2021-07-31 |
| 876 | 2021-08-20 | 5,078,978,109 | 1,959 | 667 | 60.6865 | 8,369,208,924 | 2021-07-31 |
| 877 | 2021-08-19 | 5,078,976,150 | 1,556 | 667 | 60.6865 | 8,369,208,924 | 2021-07-31 |
| 878 | 2021-08-18 | 5,078,974,594 | 2,171 | 667 | 60.6864 | 8,369,208,924 | 2021-07-31 |
| 879 | 2021-08-17 | 5,078,972,423 | 1,000 | 667 | 60.6864 | 8,369,208,924 | 2021-07-31 |
| 880 | 2021-08-16 | 5,078,971,423 | 1,681 | 667 | 60.6864 | 8,369,208,924 | 2021-07-31 |
| 881 | 2021-08-13 | 5,078,969,742 | 1,000 | 667 | 60.6864 | 8,369,208,924 | 2021-07-31 |
| 882 | 2021-08-11 | 5,078,968,742 | 2,000 | 667 | 60.6864 | 8,369,208,924 | 2021-07-31 |
| 883 | 2021-08-10 | 5,078,966,742 | 5,892 | 668 | 60.6863 | 8,369,208,924 | 2021-07-31 |
| 884 | 2021-08-09 | 5,078,960,850 | 1,000 | 666 | 60.6863 | 8,369,208,924 | 2021-07-31 |
| 885 | 2021-08-06 | 5,078,959,850 | 3,614 | 665 | 60.6863 | 8,369,208,924 | 2021-07-31 |
| 886 | 2021-08-05 | 5,078,956,236 | 500 | 664 | 60.6862 | 8,369,208,924 | 2021-07-31 |
| 887 | 2021-08-04 | 5,078,955,736 | 1,500 | 665 | 60.6862 | 8,369,208,924 | 2021-07-31 |
| 888 | 2021-08-03 | 5,078,954,236 | 2,115 | 665 | 60.6862 | 8,369,208,924 | 2021-07-31 |
| 889 | 2021-08-02 | 5,078,952,121 | 1,000 | 665 | 60.6862 | 8,369,208,924 | 2021-07-31 |
| 890 | 2021-07-30 | 5,078,951,121 | 5,202 | 664 | 60.6169 | 8,378,766,424 | 2021-07-20 |
| 891 | 2021-07-29 | 5,078,945,919 | 1,000 | 666 | 60.6169 | 8,378,766,424 | 2021-07-20 |
| 892 | 2021-07-28 | 5,078,944,919 | 2,797 | 667 | 60.6169 | 8,378,766,424 | 2021-07-20 |
| 893 | 2021-07-27 | 5,078,942,122 | -9,556,500 | 666 | 60.6168 | 8,378,766,424 | 2021-07-20 |
| 894 | 2021-07-26 | 5,088,498,622 | 2,056 | 666 | 60.7309 | 8,378,766,424 | 2021-07-20 |
| 895 | 2021-07-23 | 5,088,496,566 | 8,000 | 666 | 60.7309 | 8,378,766,424 | 2021-07-20 |
| 896 | 2021-07-22 | 5,088,488,566 | 1,000 | 667 | 60.7308 | 8,378,766,424 | 2021-07-20 |
| 897 | 2021-07-21 | 5,088,487,566 | 4,500 | 667 | 60.7307 | 8,378,766,424 | 2021-07-20 |
| 898 | 2021-07-20 | 5,088,483,066 | 2,000 | 668 | 60.7307 | 8,378,766,424 | 2021-07-20 |
| 899 | 2021-07-19 | 5,088,481,066 | 2,500 | 668 | 60.7307 | 8,378,766,424 | 2021-07-19 |
| 900 | 2021-07-16 | 5,088,478,566 | 1,008 | 668 | 60.7306 | 8,378,766,424 | 2021-07-15 |
| 901 | 2021-07-15 | 5,088,477,558 | 500 | 669 | 60.7306 | 8,378,766,424 | 2021-07-15 |
| 902 | 2021-07-14 | 5,088,477,058 | 2,000 | 669 | 60.7306 | 8,378,766,424 | 2021-07-14 |
| 903 | 2021-07-13 | 5,088,475,058 | 3,238 | 670 | 60.7306 | 8,378,766,424 | 2021-07-13 |
| 904 | 2021-07-12 | 5,088,471,820 | 3,681 | 670 | 60.7306 | 8,378,766,424 | 2021-07-12 |
| 905 | 2021-07-09 | 5,088,468,139 | -105,500 | 670 | 60.7305 | 8,378,766,424 | 2021-06-30 |
| 906 | 2021-07-08 | 5,088,573,639 | 1,500 | 671 | 60.7318 | 8,378,766,424 | 2021-06-30 |
| 907 | 2021-07-07 | 5,088,572,139 | 3,000 | 671 | 60.7318 | 8,378,766,424 | 2021-06-30 |
| 908 | 2021-07-06 | 5,088,569,139 | -11,000 | 671 | 60.7317 | 8,378,766,424 | 2021-06-30 |
| 909 | 2021-07-05 | 5,088,580,139 | 500 | 672 | 60.7319 | 8,378,766,424 | 2021-06-30 |
| 910 | 2021-07-02 | 5,088,579,639 | 21,612 | 672 | 60.7318 | 8,378,766,424 | 2021-06-30 |
| 911 | 2021-06-30 | 5,088,558,027 | 3,000 | 671 | 60.7316 | 8,378,766,424 | 2021-06-30 |
| 912 | 2021-06-29 | 5,088,555,027 | 500 | 671 | 60.7321 | 8,378,696,424 | 2021-06-04 |
| 913 | 2021-06-28 | 5,088,554,527 | 1,000 | 672 | 60.7321 | 8,378,696,424 | 2021-06-04 |
| 914 | 2021-06-25 | 5,088,553,527 | 3,115 | 670 | 60.7320 | 8,378,696,424 | 2021-06-04 |
| 915 | 2021-06-24 | 5,088,550,412 | 48,615 | 670 | 60.7320 | 8,378,696,424 | 2021-06-04 |
| 916 | 2021-06-23 | 5,088,501,797 | 1,500 | 670 | 60.7314 | 8,378,696,424 | 2021-06-04 |
| 917 | 2021-06-22 | 5,088,500,297 | 4,825 | 670 | 60.7314 | 8,378,696,424 | 2021-06-04 |
| 918 | 2021-06-21 | 5,088,495,472 | 2,342 | 670 | 60.7314 | 8,378,696,424 | 2021-06-04 |
| 919 | 2021-06-18 | 5,088,493,130 | 2,122 | 671 | 60.7313 | 8,378,696,424 | 2021-06-04 |
| 920 | 2021-06-17 | 5,088,491,008 | 3,000 | 671 | 60.7313 | 8,378,696,424 | 2021-06-04 |
| 921 | 2021-06-16 | 5,088,488,008 | 1,500 | 672 | 60.7313 | 8,378,696,424 | 2021-06-04 |
| 922 | 2021-06-15 | 5,088,486,508 | -8,500 | 672 | 60.7312 | 8,378,696,424 | 2021-06-04 |
| 923 | 2021-06-11 | 5,088,495,008 | 2,500 | 672 | 60.7313 | 8,378,696,424 | 2021-06-04 |
| 924 | 2021-06-10 | 5,088,492,508 | 12,791,000 | 672 | 60.7313 | 8,378,696,424 | 2021-06-04 |
| 925 | 2021-06-09 | 5,075,701,508 | 681 | 672 | 60.5787 | 8,378,696,424 | 2021-06-04 |
| 926 | 2021-06-08 | 5,075,700,827 | 2,000 | 672 | 60.5786 | 8,378,696,424 | 2021-06-04 |
| 927 | 2021-06-07 | 5,075,698,827 | 4,578 | 672 | 60.5786 | 8,378,696,424 | 2021-06-04 |
| 928 | 2021-06-04 | 5,075,694,249 | 500 | 672 | 60.5786 | 8,378,696,424 | 2021-06-04 |
| 929 | 2021-06-03 | 5,075,693,749 | 2,099 | 672 | 60.6712 | 8,365,906,424 | 2021-05-31 |
| 930 | 2021-06-02 | 5,075,691,650 | 1,500 | 673 | 60.6712 | 8,365,906,424 | 2021-05-31 |
| 931 | 2021-06-01 | 5,075,690,150 | 3,000 | 673 | 60.6711 | 8,365,906,424 | 2021-05-31 |
| 932 | 2021-05-31 | 5,075,687,150 | 3,000 | 674 | 60.6711 | 8,365,906,424 | 2021-05-31 |
| 933 | 2021-05-28 | 5,075,684,150 | 1,296 | 674 | 60.5883 | 8,377,333,924 | 2021-04-30 |
| 934 | 2021-05-27 | 5,075,682,854 | 20,115 | 675 | 60.5883 | 8,377,333,924 | 2021-04-30 |
| 935 | 2021-05-26 | 5,075,662,739 | 1,000 | 676 | 60.5880 | 8,377,333,924 | 2021-04-30 |
| 936 | 2021-05-25 | 5,075,661,739 | 10,086 | 676 | 60.5880 | 8,377,333,924 | 2021-04-30 |
| 937 | 2021-05-24 | 5,075,651,653 | 14,776 | 676 | 60.5879 | 8,377,333,924 | 2021-04-30 |
| 938 | 2021-05-21 | 5,075,636,877 | 25,681 | 674 | 60.5877 | 8,377,333,924 | 2021-04-30 |
| 939 | 2021-05-20 | 5,075,611,196 | 22,121 | 675 | 60.5874 | 8,377,333,924 | 2021-04-30 |
| 940 | 2021-05-18 | 5,075,589,075 | -1,298,885 | 674 | 60.5872 | 8,377,333,924 | 2021-04-30 |
| 941 | 2021-05-17 | 5,076,887,960 | 12,500 | 674 | 60.6027 | 8,377,333,924 | 2021-04-30 |
| 942 | 2021-05-14 | 5,076,875,460 | 13,000 | 675 | 60.6025 | 8,377,333,924 | 2021-04-30 |
| 943 | 2021-05-13 | 5,076,862,460 | 50,412 | 675 | 60.6024 | 8,377,333,924 | 2021-04-30 |
| 944 | 2021-05-12 | 5,076,812,048 | 5,000 | 674 | 60.6018 | 8,377,333,924 | 2021-04-30 |
| 945 | 2021-05-11 | 5,076,807,048 | 27,585 | 672 | 60.6017 | 8,377,333,924 | 2021-04-30 |
| 946 | 2021-05-10 | 5,076,779,463 | 21,500 | 671 | 60.6014 | 8,377,333,924 | 2021-04-30 |
| 947 | 2021-05-07 | 5,076,757,963 | 6,060 | 672 | 60.6011 | 8,377,333,924 | 2021-04-30 |
| 948 | 2021-05-06 | 5,076,751,903 | 2,000 | 672 | 60.6010 | 8,377,333,924 | 2021-04-30 |
| 949 | 2021-05-05 | 5,076,749,903 | 2,500 | 672 | 60.6010 | 8,377,333,924 | 2021-04-30 |
| 950 | 2021-05-04 | 5,076,747,403 | 2,000 | 673 | 60.6010 | 8,377,333,924 | 2021-04-30 |
| 951 | 2021-05-03 | 5,076,745,403 | 11,000 | 672 | 60.6010 | 8,377,333,924 | 2021-04-30 |
| 952 | 2021-04-30 | 5,076,734,403 | 5,500 | 673 | 60.6008 | 8,377,333,924 | 2021-04-30 |
| 953 | 2021-04-29 | 5,076,728,903 | 2,056 | 671 | 60.6008 | 8,377,333,924 | 2021-04-23 |
| 954 | 2021-04-28 | 5,076,726,847 | -10,298,337 | 670 | 60.6007 | 8,377,333,924 | 2021-04-23 |
| 955 | 2021-04-27 | 5,087,025,184 | 2,500 | 670 | 60.7237 | 8,377,333,924 | 2021-04-23 |
| 956 | 2021-04-26 | 5,087,022,684 | 1,000 | 670 | 60.7236 | 8,377,333,924 | 2021-04-23 |
| 957 | 2021-04-23 | 5,087,021,684 | 500 | 670 | 60.7236 | 8,377,333,924 | 2021-04-23 |
| 958 | 2021-04-22 | 5,087,021,184 | 50,000 | 670 | 60.7242 | 8,377,248,924 | 2021-04-13 |
| 959 | 2021-04-21 | 5,086,971,184 | 38,112 | 670 | 60.7236 | 8,377,248,924 | 2021-04-13 |
| 960 | 2021-04-20 | 5,086,933,072 | 13,115 | 670 | 60.7232 | 8,377,248,924 | 2021-04-13 |
| 961 | 2021-04-19 | 5,086,919,957 | -6,813 | 670 | 60.7230 | 8,377,248,924 | 2021-04-13 |
| 962 | 2021-04-16 | 5,086,926,770 | 1,556 | 671 | 60.7231 | 8,377,248,924 | 2021-04-13 |
| 963 | 2021-04-15 | 5,086,925,214 | 14,000 | 671 | 60.7231 | 8,377,248,924 | 2021-04-13 |
| 964 | 2021-04-14 | 5,086,911,214 | 11,444 | 671 | 60.7229 | 8,377,248,924 | 2021-04-13 |
| 965 | 2021-04-13 | 5,086,899,770 | 4,333 | 671 | 60.7228 | 8,377,248,924 | 2021-04-13 |
| 966 | 2021-04-12 | 5,086,895,437 | 19,000 | 673 | 60.7228 | 8,377,236,424 | 2021-04-12 |
| 967 | 2021-04-09 | 5,086,876,437 | 32,500 | 673 | 60.7227 | 8,377,223,924 | 2021-04-08 |
| 968 | 2021-04-08 | 5,086,843,937 | 1,500 | 673 | 60.7223 | 8,377,223,924 | 2021-04-08 |
| 969 | 2021-04-07 | 5,086,842,437 | 500 | 672 | 60.7226 | 8,377,181,424 | 2021-03-31 |
| 970 | 2021-04-01 | 5,086,841,937 | 500 | 671 | 60.7226 | 8,377,181,424 | 2021-03-31 |
| 971 | 2021-03-31 | 5,086,841,437 | -6,500 | 672 | 60.7226 | 8,377,181,424 | 2021-03-31 |
| 972 | 2021-03-30 | 5,086,847,937 | 1,000 | 673 | 60.5240 | 8,404,681,424 | 2021-02-28 |
| 973 | 2021-03-29 | 5,086,846,937 | 1,000 | 671 | 60.5240 | 8,404,681,424 | 2021-02-28 |
| 974 | 2021-03-26 | 5,086,845,937 | 1,500 | 673 | 60.5240 | 8,404,681,424 | 2021-02-28 |
| 975 | 2021-03-25 | 5,086,844,437 | 1,500 | 673 | 60.5239 | 8,404,681,424 | 2021-02-28 |
| 976 | 2021-03-24 | 5,086,842,937 | 1,000 | 673 | 60.5239 | 8,404,681,424 | 2021-02-28 |
| 977 | 2021-03-23 | 5,086,841,937 | 500 | 673 | 60.5239 | 8,404,681,424 | 2021-02-28 |
| 978 | 2021-03-22 | 5,086,841,437 | 3,500 | 672 | 60.5239 | 8,404,681,424 | 2021-02-28 |
| 979 | 2021-03-19 | 5,086,837,937 | 2,168 | 672 | 60.5239 | 8,404,681,424 | 2021-02-28 |
| 980 | 2021-03-18 | 5,086,835,769 | -16,566 | 672 | 60.5238 | 8,404,681,424 | 2021-02-28 |
| 981 | 2021-03-17 | 5,086,852,335 | 3,500 | 673 | 60.5240 | 8,404,681,424 | 2021-02-28 |
| 982 | 2021-03-16 | 5,086,848,835 | 2,000 | 672 | 60.5240 | 8,404,681,424 | 2021-02-28 |
| 983 | 2021-03-15 | 5,086,846,835 | 3,529 | 673 | 60.5240 | 8,404,681,424 | 2021-02-28 |
| 984 | 2021-03-12 | 5,086,843,306 | 3,750 | 672 | 60.5239 | 8,404,681,424 | 2021-02-28 |
| 985 | 2021-03-11 | 5,086,839,556 | 1,500 | 671 | 60.5239 | 8,404,681,424 | 2021-02-28 |
| 986 | 2021-03-10 | 5,086,838,056 | 3,163 | 672 | 60.5239 | 8,404,681,424 | 2021-02-28 |
| 987 | 2021-03-09 | 5,086,834,893 | 1,000 | 671 | 60.5238 | 8,404,681,424 | 2021-02-28 |
| 988 | 2021-03-08 | 5,086,833,893 | 1,000 | 671 | 60.5238 | 8,404,681,424 | 2021-02-28 |
| 989 | 2021-03-05 | 5,086,832,893 | 2,813 | 672 | 60.5238 | 8,404,681,424 | 2021-02-28 |
| 990 | 2021-03-04 | 5,086,830,080 | 1,500 | 671 | 60.5238 | 8,404,681,424 | 2021-02-28 |
| 991 | 2021-03-03 | 5,086,828,580 | -14,998,000 | 672 | 60.5238 | 8,404,681,424 | 2021-02-28 |
| 992 | 2021-03-02 | 5,101,826,580 | 1,500 | 670 | 60.7022 | 8,404,681,424 | 2021-02-28 |
| 993 | 2021-03-01 | 5,101,825,080 | 1,000 | 671 | 60.7022 | 8,404,681,424 | 2021-02-28 |
| 994 | 2021-02-26 | 5,101,824,080 | 10,335 | 673 | 60.7022 | 8,404,681,424 | 2021-02-05 |
| 995 | 2021-02-25 | 5,101,813,745 | 13,500 | 674 | 60.7020 | 8,404,681,424 | 2021-02-05 |
| 996 | 2021-02-24 | 5,101,800,245 | 3,000 | 673 | 60.7019 | 8,404,681,424 | 2021-02-05 |
| 997 | 2021-02-23 | 5,101,797,245 | 11,510 | 675 | 60.7019 | 8,404,681,424 | 2021-02-05 |
| 998 | 2021-02-22 | 5,101,785,735 | -12,497,500 | 677 | 60.7017 | 8,404,681,424 | 2021-02-05 |
| 999 | 2021-02-19 | 5,114,283,235 | 6,615 | 677 | 60.8504 | 8,404,681,424 | 2021-02-05 |
| 1000 | 2021-02-18 | 5,114,276,620 | 6,275 | 680 | 60.8503 | 8,404,681,424 | 2021-02-05 |
| 1001 | 2021-02-17 | 5,114,270,345 | 4,500 | 680 | 60.8503 | 8,404,681,424 | 2021-02-05 |
| 1002 | 2021-02-16 | 5,114,265,845 | 500 | 682 | 60.8502 | 8,404,681,424 | 2021-02-05 |
| 1003 | 2021-02-11 | 5,114,265,345 | 4,000 | 681 | 60.8502 | 8,404,681,424 | 2021-02-05 |
| 1004 | 2021-02-10 | 5,114,261,345 | 2,612 | 681 | 60.8502 | 8,404,681,424 | 2021-02-05 |
| 1005 | 2021-02-09 | 5,114,258,733 | 4,056 | 681 | 60.8501 | 8,404,681,424 | 2021-02-05 |
| 1006 | 2021-02-08 | 5,114,254,677 | 5,500 | 682 | 60.8501 | 8,404,681,424 | 2021-02-05 |
| 1007 | 2021-02-05 | 5,114,249,177 | 4,671 | 680 | 60.8500 | 8,404,681,424 | 2021-02-05 |
| 1008 | 2021-02-04 | 5,114,244,506 | 6,892 | 680 | 60.7478 | 8,418,819,924 | 2021-01-31 |
| 1009 | 2021-02-03 | 5,114,237,614 | -14,135,500 | 680 | 60.7477 | 8,418,819,924 | 2021-01-31 |
| 1010 | 2021-02-02 | 5,128,373,114 | 3,500 | 680 | 60.9156 | 8,418,819,924 | 2021-01-31 |
| 1011 | 2021-02-01 | 5,128,369,614 | -12,801 | 680 | 60.9155 | 8,418,819,924 | 2021-01-31 |
| 1012 | 2021-01-29 | 5,128,382,415 | 2,556 | 682 | 60.9157 | 8,418,819,924 | 2021-01-22 |
| 1013 | 2021-01-28 | 5,128,379,859 | 3,188 | 680 | 60.9157 | 8,418,819,924 | 2021-01-22 |
| 1014 | 2021-01-27 | 5,128,376,671 | 103,385 | 681 | 60.9156 | 8,418,819,924 | 2021-01-22 |
| 1015 | 2021-01-26 | 5,128,273,286 | 7,115 | 680 | 60.9144 | 8,418,819,924 | 2021-01-22 |
| 1016 | 2021-01-25 | 5,128,266,171 | 5,811 | 681 | 60.9143 | 8,418,819,924 | 2021-01-22 |
| 1017 | 2021-01-22 | 5,128,260,360 | 6,168 | 680 | 60.9142 | 8,418,819,924 | 2021-01-22 |
| 1018 | 2021-01-21 | 5,128,254,192 | 4,000 | 678 | 60.8711 | 8,424,771,424 | 2021-01-15 |
| 1019 | 2021-01-20 | 5,128,250,192 | -174,388 | 680 | 60.8711 | 8,424,771,424 | 2021-01-15 |
| 1020 | 2021-01-19 | 5,128,424,580 | 1,230 | 682 | 60.8732 | 8,424,771,424 | 2021-01-15 |
| 1021 | 2021-01-18 | 5,128,423,350 | 4,823 | 685 | 60.8731 | 8,424,771,424 | 2021-01-15 |
| 1022 | 2021-01-15 | 5,128,418,527 | 2,230 | 687 | 60.8731 | 8,424,771,424 | 2021-01-15 |
| 1023 | 2021-01-14 | 5,128,416,297 | 5,556 | 689 | 60.8731 | 8,424,766,424 | 2021-01-06 |
| 1024 | 2021-01-13 | 5,128,410,741 | -5,948,500 | 689 | 60.8730 | 8,424,766,424 | 2021-01-06 |
| 1025 | 2021-01-12 | 5,134,359,241 | 9,729 | 688 | 60.9436 | 8,424,766,424 | 2021-01-06 |
| 1026 | 2021-01-11 | 5,134,349,512 | 4,016 | 688 | 60.9435 | 8,424,766,424 | 2021-01-06 |
| 1027 | 2021-01-08 | 5,134,345,496 | 12,500 | 688 | 60.9435 | 8,424,766,424 | 2021-01-06 |
| 1028 | 2021-01-07 | 5,134,332,996 | 2,056 | 688 | 60.9433 | 8,424,766,424 | 2021-01-06 |
| 1029 | 2021-01-06 | 5,134,330,940 | 500 | 690 | 60.9433 | 8,424,766,424 | 2021-01-06 |
| 1030 | 2021-01-05 | 5,134,330,440 | 2,539 | 690 | 60.9434 | 8,424,756,424 | 2020-12-31 |
| 1031 | 2021-01-04 | 5,134,327,901 | 13,788 | 689 | 60.9433 | 8,424,756,424 | 2020-12-31 |
| 1032 | 2020-12-31 | 5,134,314,113 | 1,000 | 691 | 60.9432 | 8,424,756,424 | 2020-12-31 |
| 1033 | 2020-12-30 | 5,134,313,113 | 20,556 | 691 | 60.9432 | 8,424,756,424 | 2020-12-29 |
| 1034 | 2020-12-29 | 5,134,292,557 | -500 | 690 | 60.9429 | 8,424,756,424 | 2020-12-29 |
| 1035 | 2020-12-28 | 5,134,293,057 | 780 | 689 | 60.7990 | 8,444,693,924 | 2020-12-17 |
| 1036 | 2020-12-24 | 5,134,292,277 | 500 | 690 | 60.7990 | 8,444,693,924 | 2020-12-17 |
| 1037 | 2020-12-23 | 5,134,291,777 | 2,000 | 690 | 60.7990 | 8,444,693,924 | 2020-12-17 |
| 1038 | 2020-12-22 | 5,134,289,777 | -19,950,444 | 691 | 60.7990 | 8,444,693,924 | 2020-12-17 |
| 1039 | 2020-12-21 | 5,154,240,221 | 21,000 | 690 | 61.0353 | 8,444,693,924 | 2020-12-17 |
| 1040 | 2020-12-18 | 5,154,219,221 | 2,112 | 692 | 61.0350 | 8,444,693,924 | 2020-12-17 |
| 1041 | 2020-12-17 | 5,154,217,109 | 4,000 | 693 | 61.0350 | 8,444,693,924 | 2020-12-17 |
| 1042 | 2020-12-16 | 5,154,213,109 | 500 | 692 | 61.0351 | 8,444,673,924 | 2020-11-30 |
| 1043 | 2020-12-15 | 5,154,212,609 | 2,000 | 692 | 61.0351 | 8,444,673,924 | 2020-11-30 |
| 1044 | 2020-12-14 | 5,154,210,609 | 2,693 | 693 | 61.0350 | 8,444,673,924 | 2020-11-30 |
| 1045 | 2020-12-11 | 5,154,207,916 | 500 | 694 | 61.0350 | 8,444,673,924 | 2020-11-30 |
| 1046 | 2020-12-10 | 5,154,207,416 | 2,112 | 693 | 61.0350 | 8,444,673,924 | 2020-11-30 |
| 1047 | 2020-12-09 | 5,154,205,304 | 4,668 | 691 | 61.0350 | 8,444,673,924 | 2020-11-30 |
| 1048 | 2020-12-08 | 5,154,200,636 | 1,500 | 692 | 61.0349 | 8,444,673,924 | 2020-11-30 |
| 1049 | 2020-12-07 | 5,154,199,136 | 2,000 | 692 | 61.0349 | 8,444,673,924 | 2020-11-30 |
| 1050 | 2020-12-04 | 5,154,197,136 | 1,000 | 692 | 61.0349 | 8,444,673,924 | 2020-11-30 |
| 1051 | 2020-12-03 | 5,154,196,136 | 3,458 | 692 | 61.0349 | 8,444,673,924 | 2020-11-30 |
| 1052 | 2020-12-02 | 5,154,192,678 | 4,171 | 691 | 61.0348 | 8,444,673,924 | 2020-11-30 |
| 1053 | 2020-12-01 | 5,154,188,507 | 1,000 | 691 | 61.0348 | 8,444,673,924 | 2020-11-30 |
| 1054 | 2020-11-27 | 5,154,187,507 | 500 | 692 | 60.8837 | 8,465,627,424 | 2020-11-02 |
| 1055 | 2020-11-26 | 5,154,187,007 | 1,000 | 694 | 60.8837 | 8,465,627,424 | 2020-11-02 |
| 1056 | 2020-11-25 | 5,154,186,007 | 1,000 | 694 | 60.8837 | 8,465,627,424 | 2020-11-02 |
| 1057 | 2020-11-24 | 5,154,185,007 | 2,500 | 693 | 60.8837 | 8,465,627,424 | 2020-11-02 |
| 1058 | 2020-11-23 | 5,154,182,507 | 7,224 | 692 | 60.8836 | 8,465,627,424 | 2020-11-02 |
| 1059 | 2020-11-20 | 5,154,175,283 | -7,997,885 | 692 | 60.8836 | 8,465,627,424 | 2020-11-02 |
| 1060 | 2020-11-19 | 5,162,173,168 | 2,615 | 692 | 60.9780 | 8,465,627,424 | 2020-11-02 |
| 1061 | 2020-11-18 | 5,162,170,553 | 1,000 | 692 | 60.9780 | 8,465,627,424 | 2020-11-02 |
| 1062 | 2020-11-17 | 5,162,169,553 | -444 | 692 | 60.9780 | 8,465,627,424 | 2020-11-02 |
| 1063 | 2020-11-16 | 5,162,169,997 | 2,181 | 692 | 60.9780 | 8,465,627,424 | 2020-11-02 |
| 1064 | 2020-11-13 | 5,162,167,816 | 62,500 | 693 | 60.9780 | 8,465,627,424 | 2020-11-02 |
| 1065 | 2020-11-12 | 5,162,105,316 | 8,500 | 692 | 60.9772 | 8,465,627,424 | 2020-11-02 |
| 1066 | 2020-11-11 | 5,162,096,816 | 1,112 | 693 | 60.9771 | 8,465,627,424 | 2020-11-02 |
| 1067 | 2020-11-10 | 5,162,095,704 | 2,000 | 695 | 60.9771 | 8,465,627,424 | 2020-11-02 |
| 1068 | 2020-11-09 | 5,162,093,704 | 1,000 | 695 | 60.9771 | 8,465,627,424 | 2020-11-02 |
| 1069 | 2020-11-06 | 5,162,092,704 | -12,961,000 | 695 | 60.9771 | 8,465,627,424 | 2020-11-02 |
| 1070 | 2020-11-05 | 5,175,053,704 | 1,500 | 696 | 61.1302 | 8,465,627,424 | 2020-11-02 |
| 1071 | 2020-11-04 | 5,175,052,204 | 25,403 | 694 | 61.1302 | 8,465,627,424 | 2020-11-02 |
| 1072 | 2020-11-03 | 5,175,026,801 | 2,500 | 693 | 61.1299 | 8,465,627,424 | 2020-11-02 |
| 1073 | 2020-11-02 | 5,175,024,301 | 1,000 | 693 | 61.1298 | 8,465,627,424 | 2020-11-02 |
| 1074 | 2020-10-30 | 5,175,023,301 | 13,655 | 694 | 61.0150 | 8,481,555,924 | 2020-10-23 |
| 1075 | 2020-10-29 | 5,175,009,646 | 2,000 | 695 | 61.0149 | 8,481,555,924 | 2020-10-23 |
| 1076 | 2020-10-28 | 5,175,007,646 | 599 | 694 | 61.0148 | 8,481,555,924 | 2020-10-23 |
| 1077 | 2020-10-27 | 5,175,007,047 | 1,000 | 694 | 61.0148 | 8,481,555,924 | 2020-10-23 |
| 1078 | 2020-10-23 | 5,175,006,047 | 615 | 694 | 61.0148 | 8,481,555,924 | 2020-10-23 |
| 1079 | 2020-10-22 | 5,175,005,432 | -15,929,637 | 695 | 60.9401 | 8,491,959,424 | 2020-10-12 |
| 1080 | 2020-10-21 | 5,190,935,069 | 556 | 695 | 61.1276 | 8,491,959,424 | 2020-10-12 |
| 1081 | 2020-10-20 | 5,190,934,513 | 2,000 | 696 | 61.1276 | 8,491,959,424 | 2020-10-12 |
| 1082 | 2020-10-19 | 5,190,932,513 | 10,000 | 694 | 61.1276 | 8,491,959,424 | 2020-10-12 |
| 1083 | 2020-10-16 | 5,190,922,513 | 4,878 | 694 | 61.1275 | 8,491,959,424 | 2020-10-12 |
| 1084 | 2020-10-15 | 5,190,917,635 | 500 | 695 | 61.1274 | 8,491,959,424 | 2020-10-12 |
| 1085 | 2020-10-14 | 5,190,917,135 | -10,395,500 | 697 | 61.1274 | 8,491,959,424 | 2020-10-12 |
| 1086 | 2020-10-12 | 5,201,312,635 | 2,612 | 696 | 61.2499 | 8,491,959,424 | 2020-10-12 |
| 1087 | 2020-10-09 | 5,201,310,023 | 8,480 | 696 | 61.2163 | 8,496,609,424 | 2020-09-30 |
| 1088 | 2020-10-08 | 5,201,301,543 | -4,991 | 698 | 61.2162 | 8,496,609,424 | 2020-09-30 |
| 1089 | 2020-10-07 | 5,201,306,534 | 6,500 | 698 | 61.2163 | 8,496,609,424 | 2020-09-30 |
| 1090 | 2020-10-05 | 5,201,300,034 | 1,000 | 698 | 61.2162 | 8,496,609,424 | 2020-09-30 |
| 1091 | 2020-09-30 | 5,201,299,034 | 10,733 | 698 | 61.2162 | 8,496,609,424 | 2020-09-30 |
| 1092 | 2020-09-29 | 5,201,288,301 | -500 | 698 | 61.2160 | 8,496,609,424 | 2020-09-29 |
| 1093 | 2020-09-28 | 5,201,288,801 | -4,645,697 | 699 | 61.1413 | 8,506,999,424 | 2020-08-31 |
| 1094 | 2020-09-25 | 5,205,934,498 | 1,000 | 698 | 61.1959 | 8,506,999,424 | 2020-08-31 |
| 1095 | 2020-09-24 | 5,205,933,498 | 1,112 | 699 | 61.1959 | 8,506,999,424 | 2020-08-31 |
| 1096 | 2020-09-23 | 5,205,932,386 | 2,500 | 698 | 61.1959 | 8,506,999,424 | 2020-08-31 |
| 1097 | 2020-09-22 | 5,205,929,886 | 3,000 | 699 | 61.1958 | 8,506,999,424 | 2020-08-31 |
| 1098 | 2020-09-21 | 5,205,926,886 | 1,000 | 698 | 61.1958 | 8,506,999,424 | 2020-08-31 |
| 1099 | 2020-09-18 | 5,205,925,886 | -57,000 | 698 | 61.1958 | 8,506,999,424 | 2020-08-31 |
| 1100 | 2020-09-17 | 5,205,982,886 | 500 | 698 | 61.1965 | 8,506,999,424 | 2020-08-31 |
| 1101 | 2020-09-16 | 5,205,982,386 | -10,387,745 | 698 | 61.1965 | 8,506,999,424 | 2020-08-31 |
| 1102 | 2020-09-15 | 5,216,370,131 | 3,500 | 697 | 61.3186 | 8,506,999,424 | 2020-08-31 |
| 1103 | 2020-09-14 | 5,216,366,631 | 2,729 | 698 | 61.3185 | 8,506,999,424 | 2020-08-31 |
| 1104 | 2020-09-11 | 5,216,363,902 | 7,616 | 698 | 61.3185 | 8,506,999,424 | 2020-08-31 |
| 1105 | 2020-09-10 | 5,216,356,286 | 3,155 | 697 | 61.3184 | 8,506,999,424 | 2020-08-31 |
| 1106 | 2020-09-09 | 5,216,353,131 | 6,175 | 699 | 61.3184 | 8,506,999,424 | 2020-08-31 |
| 1107 | 2020-09-08 | 5,216,346,956 | 3,648 | 700 | 61.3183 | 8,506,999,424 | 2020-08-31 |
| 1108 | 2020-09-07 | 5,216,343,308 | 4,000 | 699 | 61.3183 | 8,506,999,424 | 2020-08-31 |
| 1109 | 2020-09-04 | 5,216,339,308 | 1,000 | 699 | 61.3182 | 8,506,999,424 | 2020-08-31 |
| 1110 | 2020-09-03 | 5,216,338,308 | 7,636,180 | 700 | 61.3182 | 8,506,999,424 | 2020-08-31 |
| 1111 | 2020-09-02 | 5,208,702,128 | 1,500 | 702 | 61.2284 | 8,506,999,424 | 2020-08-31 |
| 1112 | 2020-09-01 | 5,208,700,628 | 2,099 | 701 | 61.2284 | 8,506,999,424 | 2020-08-31 |
| 1113 | 2020-08-31 | 5,208,698,529 | 3,500 | 701 | 61.2284 | 8,506,999,424 | 2020-08-31 |
| 1114 | 2020-08-28 | 5,208,695,029 | 2,000 | 700 | 61.2283 | 8,506,999,424 | 2020-08-28 |
| 1115 | 2020-08-27 | 5,208,693,029 | 3,412 | 701 | 61.2833 | 8,499,365,744 | 2020-07-31 |
| 1116 | 2020-08-26 | 5,208,689,617 | 3,000 | 701 | 61.2833 | 8,499,365,744 | 2020-07-31 |
| 1117 | 2020-08-25 | 5,208,686,617 | 2,000 | 701 | 61.2832 | 8,499,365,744 | 2020-07-31 |
| 1118 | 2020-08-24 | 5,208,684,617 | 2,056 | 702 | 61.2832 | 8,499,365,744 | 2020-07-31 |
| 1119 | 2020-08-21 | 5,208,682,561 | 2,000 | 700 | 61.2832 | 8,499,365,744 | 2020-07-31 |
| 1120 | 2020-08-20 | 5,208,680,561 | -1,274 | 699 | 61.2832 | 8,499,365,744 | 2020-07-31 |
| 1121 | 2020-08-19 | 5,208,681,835 | 2,000 | 699 | 61.2832 | 8,499,365,744 | 2020-07-31 |
| 1122 | 2020-08-18 | 5,208,679,835 | 3,230 | 699 | 61.2832 | 8,499,365,744 | 2020-07-31 |
| 1123 | 2020-08-17 | 5,208,676,605 | 2,000 | 698 | 61.2831 | 8,499,365,744 | 2020-07-31 |
| 1124 | 2020-08-14 | 5,208,674,605 | 1,214 | 698 | 61.2831 | 8,499,365,744 | 2020-07-31 |
| 1125 | 2020-08-13 | 5,208,673,391 | 4,155 | 698 | 61.2831 | 8,499,365,744 | 2020-07-31 |
| 1126 | 2020-08-12 | 5,208,669,236 | 1,000 | 698 | 61.2830 | 8,499,365,744 | 2020-07-31 |
| 1127 | 2020-08-11 | 5,208,668,236 | 1,671 | 698 | 61.2830 | 8,499,365,744 | 2020-07-31 |
| 1128 | 2020-08-10 | 5,208,666,565 | 5,336 | 698 | 61.2830 | 8,499,365,744 | 2020-07-31 |
| 1129 | 2020-08-07 | 5,208,661,229 | 1,000 | 698 | 61.2829 | 8,499,365,744 | 2020-07-31 |
| 1130 | 2020-08-06 | 5,208,660,229 | 2,500 | 700 | 61.2829 | 8,499,365,744 | 2020-07-31 |
| 1131 | 2020-08-05 | 5,208,657,729 | 1,000 | 698 | 61.2829 | 8,499,365,744 | 2020-07-31 |
| 1132 | 2020-08-03 | 5,208,656,729 | 3,500 | 698 | 61.2829 | 8,499,365,744 | 2020-07-31 |
| 1133 | 2020-07-31 | 5,208,653,229 | 2,095 | 699 | 61.2828 | 8,499,365,744 | 2020-07-31 |
| 1134 | 2020-07-30 | 5,208,651,134 | 3,115 | 699 | 61.2588 | 8,502,702,244 | 2020-06-30 |
| 1135 | 2020-07-29 | 5,208,648,019 | 5,556 | 700 | 61.2587 | 8,502,702,244 | 2020-06-30 |
| 1136 | 2020-07-28 | 5,208,642,463 | 2,556 | 698 | 61.2587 | 8,502,702,244 | 2020-06-30 |
| 1137 | 2020-07-27 | 5,208,639,907 | 1,500 | 698 | 61.2586 | 8,502,702,244 | 2020-06-30 |
| 1138 | 2020-07-24 | 5,208,638,407 | 11,620 | 700 | 61.2586 | 8,502,702,244 | 2020-06-30 |
| 1139 | 2020-07-23 | 5,208,626,787 | 4,212 | 700 | 61.2585 | 8,502,702,244 | 2020-06-30 |
| 1140 | 2020-07-22 | 5,208,622,575 | 1,000 | 700 | 61.2584 | 8,502,702,244 | 2020-06-30 |
| 1141 | 2020-07-21 | 5,208,621,575 | 2,615 | 700 | 61.2584 | 8,502,702,244 | 2020-06-30 |
| 1142 | 2020-07-20 | 5,208,618,960 | 3,115 | 701 | 61.2584 | 8,502,702,244 | 2020-06-30 |
| 1143 | 2020-07-17 | 5,208,615,845 | 1,571 | 701 | 61.2584 | 8,502,702,244 | 2020-06-30 |
| 1144 | 2020-07-16 | 5,208,614,274 | 1,599 | 701 | 61.2583 | 8,502,702,244 | 2020-06-30 |
| 1145 | 2020-07-15 | 5,208,612,675 | 9,560 | 700 | 61.2583 | 8,502,702,244 | 2020-06-30 |
| 1146 | 2020-07-14 | 5,208,603,115 | 3,000 | 699 | 61.2582 | 8,502,702,244 | 2020-06-30 |
| 1147 | 2020-07-13 | 5,208,600,115 | -6,385 | 699 | 61.2582 | 8,502,702,244 | 2020-06-30 |
| 1148 | 2020-07-10 | 5,208,606,500 | 1,556 | 700 | 61.2582 | 8,502,702,244 | 2020-06-30 |
| 1149 | 2020-07-09 | 5,208,604,944 | 4,844 | 701 | 61.2582 | 8,502,702,244 | 2020-06-30 |
| 1150 | 2020-07-08 | 5,208,600,100 | 3,000 | 701 | 61.2582 | 8,502,702,244 | 2020-06-30 |
| 1151 | 2020-07-07 | 5,208,597,100 | 1,888 | 701 | 61.2581 | 8,502,702,244 | 2020-06-30 |
| 1152 | 2020-07-06 | 5,208,595,212 | 4,198 | 702 | 61.2581 | 8,502,702,244 | 2020-06-30 |
| 1153 | 2020-07-03 | 5,208,591,014 | 8,000 | 703 | 61.2581 | 8,502,702,244 | 2020-06-30 |
| 1154 | 2020-07-02 | 5,208,583,014 | -3,335,000 | 702 | 61.2580 | 8,502,702,244 | 2020-06-30 |
| 1155 | 2020-06-30 | 5,211,918,014 | 4,000 | 701 | 61.2972 | 8,502,702,244 | 2020-06-30 |
| 1156 | 2020-06-29 | 5,211,914,014 | 5,901 | 701 | 61.2971 | 8,502,702,244 | 2020-06-12 |
| 1157 | 2020-06-26 | 5,211,908,113 | 8,072 | 701 | 61.2971 | 8,502,702,244 | 2020-06-12 |
| 1158 | 2020-06-24 | 5,211,900,041 | -9,064 | 702 | 61.2970 | 8,502,702,244 | 2020-06-12 |
| 1159 | 2020-06-23 | 5,211,909,105 | 2,668 | 702 | 61.2971 | 8,502,702,244 | 2020-06-12 |
| 1160 | 2020-06-22 | 5,211,906,437 | 1,115 | 702 | 61.2971 | 8,502,702,244 | 2020-06-12 |
| 1161 | 2020-06-19 | 5,211,905,322 | 1,000 | 702 | 61.2970 | 8,502,702,244 | 2020-06-12 |
| 1162 | 2020-06-18 | 5,211,904,322 | 2,000 | 703 | 61.2970 | 8,502,702,244 | 2020-06-12 |
| 1163 | 2020-06-17 | 5,211,902,322 | 3,309 | 703 | 61.2970 | 8,502,702,244 | 2020-06-12 |
| 1164 | 2020-06-16 | 5,211,899,013 | 2,500 | 703 | 61.2970 | 8,502,702,244 | 2020-06-12 |
| 1165 | 2020-06-15 | 5,211,896,513 | 13,104 | 705 | 61.2969 | 8,502,702,244 | 2020-06-12 |
| 1166 | 2020-06-12 | 5,211,883,409 | 556 | 706 | 61.2968 | 8,502,702,244 | 2020-06-12 |
| 1167 | 2020-06-11 | 5,211,882,853 | 6,615 | 705 | 61.2873 | 8,504,023,244 | 2020-05-31 |
| 1168 | 2020-06-10 | 5,211,876,238 | -2,698 | 705 | 61.2872 | 8,504,023,244 | 2020-05-31 |
| 1169 | 2020-06-09 | 5,211,878,936 | 2,599 | 706 | 61.2872 | 8,504,023,244 | 2020-05-31 |
| 1170 | 2020-06-08 | 5,211,876,337 | 3,556 | 707 | 61.2872 | 8,504,023,244 | 2020-05-31 |
| 1171 | 2020-06-05 | 5,211,872,781 | 3,086 | 709 | 61.2871 | 8,504,023,244 | 2020-05-31 |
| 1172 | 2020-06-04 | 5,211,869,695 | 5,681 | 709 | 61.2871 | 8,504,023,244 | 2020-05-31 |
| 1173 | 2020-06-03 | 5,211,864,014 | 17,122 | 709 | 61.2870 | 8,504,023,244 | 2020-05-31 |
| 1174 | 2020-06-02 | 5,211,846,892 | -1,319,500 | 711 | 61.2868 | 8,504,023,244 | 2020-05-31 |
| 1175 | 2020-06-01 | 5,213,166,392 | 26,500 | 712 | 61.3024 | 8,504,023,244 | 2020-05-31 |
| 1176 | 2020-05-29 | 5,213,139,892 | 3,556 | 715 | 61.3020 | 8,504,023,244 | 2020-05-22 |
| 1177 | 2020-05-27 | 5,213,136,336 | 11,612 | 715 | 61.3020 | 8,504,023,244 | 2020-05-22 |
| 1178 | 2020-05-25 | 5,213,124,724 | 1,612 | 714 | 61.3019 | 8,504,023,244 | 2020-05-22 |
| 1179 | 2020-05-22 | 5,213,123,112 | 3,544 | 714 | 61.3018 | 8,504,023,244 | 2020-05-22 |
| 1180 | 2020-05-21 | 5,213,119,568 | 2,000 | 715 | 61.2941 | 8,505,092,244 | 2020-04-30 |
| 1181 | 2020-05-20 | 5,213,117,568 | 2,001,500 | 715 | 61.2941 | 8,505,092,244 | 2020-04-30 |
| 1182 | 2020-05-19 | 5,211,116,068 | -500 | 715 | 61.2705 | 8,505,092,244 | 2020-04-30 |
| 1183 | 2020-05-18 | 5,211,116,568 | 500 | 716 | 61.2705 | 8,505,092,244 | 2020-04-30 |
| 1184 | 2020-05-15 | 5,211,116,068 | 2,000 | 716 | 61.2705 | 8,505,092,244 | 2020-04-30 |
| 1185 | 2020-05-12 | 5,211,114,068 | 2,099 | 717 | 61.2705 | 8,505,092,244 | 2020-04-30 |
| 1186 | 2020-05-11 | 5,211,111,969 | 4,968 | 717 | 61.2705 | 8,505,092,244 | 2020-04-30 |
| 1187 | 2020-05-08 | 5,211,107,001 | -1,098,500 | 718 | 61.2704 | 8,505,092,244 | 2020-04-30 |
| 1188 | 2020-05-07 | 5,212,205,501 | 9,812 | 718 | 61.2834 | 8,505,092,244 | 2020-04-30 |
| 1189 | 2020-05-06 | 5,212,195,689 | 4,906 | 717 | 61.2832 | 8,505,092,244 | 2020-04-30 |
| 1190 | 2020-05-05 | 5,212,190,783 | 1,000 | 718 | 61.2832 | 8,505,092,244 | 2020-04-30 |
| 1191 | 2020-05-04 | 5,212,189,783 | 2,669 | 717 | 61.2832 | 8,505,092,244 | 2020-04-30 |
| 1192 | 2020-04-29 | 5,212,187,114 | 500 | 718 | 61.2831 | 8,505,092,244 | 2020-04-28 |
| 1193 | 2020-04-28 | 5,212,186,614 | 1,663 | 717 | 61.2831 | 8,505,092,244 | 2020-04-28 |
| 1194 | 2020-04-27 | 5,212,184,951 | 1,500 | 717 | 61.2321 | 8,512,180,744 | 2020-04-02 |
| 1195 | 2020-04-23 | 5,212,183,451 | -7,088,500 | 716 | 61.2321 | 8,512,180,744 | 2020-04-02 |
| 1196 | 2020-04-21 | 5,219,271,951 | 5,000 | 716 | 61.3153 | 8,512,180,744 | 2020-04-02 |
| 1197 | 2020-04-20 | 5,219,266,951 | 115 | 716 | 61.3153 | 8,512,180,744 | 2020-04-02 |
| 1198 | 2020-04-16 | 5,219,266,836 | -25 | 716 | 61.3153 | 8,512,180,744 | 2020-04-02 |
| 1199 | 2020-04-15 | 5,219,266,861 | 500 | 716 | 61.3153 | 8,512,180,744 | 2020-04-02 |
| 1200 | 2020-04-14 | 5,219,266,361 | 20,500 | 721 | 61.3153 | 8,512,180,744 | 2020-04-02 |
| 1201 | 2020-04-09 | 5,219,245,861 | 1,000 | 719 | 61.3150 | 8,512,180,744 | 2020-04-02 |
| 1202 | 2020-04-08 | 5,219,244,861 | -1,890 | 719 | 61.3150 | 8,512,180,744 | 2020-04-02 |
| 1203 | 2020-04-07 | 5,219,246,751 | -500 | 718 | 61.3150 | 8,512,180,744 | 2020-04-02 |
| 1204 | 2020-04-06 | 5,219,247,251 | 1,163 | 718 | 61.3150 | 8,512,180,744 | 2020-04-02 |
| 1205 | 2020-04-03 | 5,219,246,088 | 2,000 | 717 | 61.3150 | 8,512,180,744 | 2020-04-02 |
| 1206 | 2020-04-01 | 5,219,244,088 | 1,500 | 717 | 61.3150 | 8,512,180,744 | 2020-03-31 |
| 1207 | 2020-03-30 | 5,219,242,588 | 200,000,000 | 721 | 61.1803 | 8,530,921,244 | 2020-02-29 |
| 1208 | 2020-03-27 | 5,019,242,588 | 2,000 | 721 | 58.8359 | 8,530,921,244 | 2020-02-29 |
| 1209 | 2020-03-26 | 5,019,240,588 | -5,000 | 720 | 58.8359 | 8,530,921,244 | 2020-02-29 |
| 1210 | 2020-03-25 | 5,019,245,588 | 500 | 721 | 58.8359 | 8,530,921,244 | 2020-02-29 |
| 1211 | 2020-03-24 | 5,019,245,088 | 1,500 | 721 | 58.8359 | 8,530,921,244 | 2020-02-29 |
| 1212 | 2020-03-23 | 5,019,243,588 | -9,500 | 719 | 58.8359 | 8,530,921,244 | 2020-02-29 |
| 1213 | 2020-03-20 | 5,019,253,088 | 2,112 | 718 | 58.8360 | 8,530,921,244 | 2020-02-29 |
| 1214 | 2020-03-19 | 5,019,250,976 | 615 | 717 | 58.8360 | 8,530,921,244 | 2020-02-29 |
| 1215 | 2020-03-18 | 5,019,250,361 | 500 | 718 | 58.8360 | 8,530,921,244 | 2020-02-29 |
| 1216 | 2020-03-17 | 5,019,249,861 | 500 | 717 | 58.8360 | 8,530,921,244 | 2020-02-29 |
| 1217 | 2020-03-16 | 5,019,249,361 | -500 | 717 | 58.8360 | 8,530,921,244 | 2020-02-29 |
| 1218 | 2020-03-13 | 5,019,249,861 | 13,719 | 716 | 58.8360 | 8,530,921,244 | 2020-02-29 |
| 1219 | 2020-03-11 | 5,019,236,142 | -500 | 716 | 58.8358 | 8,530,921,244 | 2020-02-29 |
| 1220 | 2020-03-10 | 5,019,236,642 | -4,166,056 | 716 | 58.8358 | 8,530,921,244 | 2020-02-29 |
| 1221 | 2020-03-09 | 5,023,402,698 | 2,500 | 717 | 58.8846 | 8,530,921,244 | 2020-02-29 |
| 1222 | 2020-03-05 | 5,023,400,198 | 3,500 | 717 | 58.8846 | 8,530,921,244 | 2020-02-29 |
| 1223 | 2020-03-04 | 5,023,396,698 | 1,000 | 717 | 58.8846 | 8,530,921,244 | 2020-02-29 |
| 1224 | 2020-03-03 | 5,023,395,698 | -7,910,000 | 717 | 58.8846 | 8,530,921,244 | 2020-02-29 |
| 1225 | 2020-02-28 | 5,031,305,698 | -6,663,500 | 718 | 58.9773 | 8,530,921,244 | 2020-02-24 |
| 1226 | 2020-02-27 | 5,037,969,198 | 500 | 718 | 59.0554 | 8,530,921,244 | 2020-02-24 |
| 1227 | 2020-02-26 | 5,037,968,698 | 599 | 718 | 59.0554 | 8,530,921,244 | 2020-02-24 |
| 1228 | 2020-02-25 | 5,037,968,099 | 7,500 | 717 | 59.0554 | 8,530,921,244 | 2020-02-24 |
| 1229 | 2020-02-24 | 5,037,960,599 | -8,500 | 717 | 59.0553 | 8,530,921,244 | 2020-02-24 |
| 1230 | 2020-02-21 | 5,037,969,099 | 56 | 718 | 59.0096 | 8,537,541,244 | 2020-01-31 |
| 1231 | 2020-02-20 | 5,037,969,043 | 1,000 | 717 | 59.0096 | 8,537,541,244 | 2020-01-31 |
| 1232 | 2020-02-19 | 5,037,968,043 | 500 | 717 | 59.0096 | 8,537,541,244 | 2020-01-31 |
| 1233 | 2020-02-18 | 5,037,967,543 | 1,000 | 718 | 59.0096 | 8,537,541,244 | 2020-01-31 |
| 1234 | 2020-02-14 | 5,037,966,543 | 500 | 720 | 59.0096 | 8,537,541,244 | 2020-01-31 |
| 1235 | 2020-02-13 | 5,037,966,043 | -6,620,500 | 719 | 59.0096 | 8,537,541,244 | 2020-01-31 |
| 1236 | 2020-02-12 | 5,044,586,543 | 2,500 | 718 | 59.0871 | 8,537,541,244 | 2020-01-31 |
| 1237 | 2020-02-11 | 5,044,584,043 | 1,000 | 718 | 59.0871 | 8,537,541,244 | 2020-01-31 |
| 1238 | 2020-02-10 | 5,044,583,043 | 500 | 719 | 59.0871 | 8,537,541,244 | 2020-01-31 |
| 1239 | 2020-02-06 | 5,044,582,543 | 500 | 717 | 59.0871 | 8,537,541,244 | 2020-01-31 |
| 1240 | 2020-02-04 | 5,044,582,043 | 1,000 | 717 | 59.0871 | 8,537,541,244 | 2020-01-31 |
| 1241 | 2020-02-03 | 5,044,581,043 | 1,000 | 718 | 59.0870 | 8,537,541,244 | 2020-01-31 |
| 1242 | 2020-01-31 | 5,044,580,043 | 1,000 | 717 | 59.0870 | 8,537,541,244 | 2020-01-31 |
| 1243 | 2020-01-30 | 5,044,579,043 | 2,000 | 718 | 59.0870 | 8,537,541,244 | 2019-12-31 |
| 1244 | 2020-01-29 | 5,044,577,043 | 1,000 | 718 | 59.0870 | 8,537,541,244 | 2019-12-31 |
| 1245 | 2020-01-24 | 5,044,576,043 | 10,193 | 718 | 59.0870 | 8,537,541,244 | 2019-12-31 |
| 1246 | 2020-01-23 | 5,044,565,850 | 1,944 | 718 | 59.0869 | 8,537,541,244 | 2019-12-31 |
| 1247 | 2020-01-22 | 5,044,563,906 | 1,000 | 716 | 59.0868 | 8,537,541,244 | 2019-12-31 |
| 1248 | 2020-01-20 | 5,044,562,906 | -10,004 | 719 | 59.0868 | 8,537,541,244 | 2019-12-31 |
| 1249 | 2020-01-17 | 5,044,572,910 | -13,500 | 718 | 59.0870 | 8,537,541,244 | 2019-12-31 |
| 1250 | 2020-01-16 | 5,044,586,410 | 1,000 | 716 | 59.0871 | 8,537,541,244 | 2019-12-31 |
| 1251 | 2020-01-15 | 5,044,585,410 | 634 | 717 | 59.0871 | 8,537,541,244 | 2019-12-31 |
| 1252 | 2020-01-14 | 5,044,584,776 | -2,000 | 717 | 59.0871 | 8,537,541,244 | 2019-12-31 |
| 1253 | 2020-01-13 | 5,044,586,776 | 1,000 | 717 | 59.0871 | 8,537,541,244 | 2019-12-31 |
| 1254 | 2020-01-10 | 5,044,585,776 | 5,168 | 716 | 59.0871 | 8,537,541,244 | 2019-12-31 |
| 1255 | 2020-01-09 | 5,044,580,608 | 1,500 | 716 | 59.0870 | 8,537,541,244 | 2019-12-31 |
| 1256 | 2020-01-08 | 5,044,579,108 | 2,303 | 717 | 59.0870 | 8,537,541,244 | 2019-12-31 |
| 1257 | 2020-01-07 | 5,044,576,805 | 4,500 | 718 | 59.0870 | 8,537,541,244 | 2019-12-31 |
| 1258 | 2020-01-06 | 5,044,572,305 | 500 | 720 | 59.0869 | 8,537,541,244 | 2019-12-31 |
| 1259 | 2020-01-03 | 5,044,571,805 | 1,500 | 720 | 59.0869 | 8,537,541,244 | 2019-12-31 |
| 1260 | 2020-01-02 | 5,044,570,305 | 1,099 | 719 | 59.0869 | 8,537,541,244 | 2019-12-31 |
| 1261 | 2019-12-31 | 5,044,569,206 | 5,994 | 719 | 59.0869 | 8,537,541,244 | 2019-12-31 |
| 1262 | 2019-12-30 | 5,044,563,212 | 2,238 | 719 | 59.0868 | 8,537,541,244 | 2019-11-30 |
| 1263 | 2019-12-27 | 5,044,560,974 | 4,098 | 720 | 59.0868 | 8,537,541,244 | 2019-11-30 |
| 1264 | 2019-12-24 | 5,044,556,876 | 2,212 | 721 | 59.0868 | 8,537,541,244 | 2019-11-30 |
| 1265 | 2019-12-23 | 5,044,554,664 | 1,000 | 721 | 59.0867 | 8,537,541,244 | 2019-11-30 |
| 1266 | 2019-12-20 | 5,044,553,664 | 500 | 721 | 59.0867 | 8,537,541,244 | 2019-11-30 |
| 1267 | 2019-12-19 | 5,044,553,164 | 500 | 721 | 59.0867 | 8,537,541,244 | 2019-11-30 |
| 1268 | 2019-12-18 | 5,044,552,664 | 1,500 | 721 | 59.0867 | 8,537,541,244 | 2019-11-30 |
| 1269 | 2019-12-17 | 5,044,551,164 | -4,649 | 721 | 59.0867 | 8,537,541,244 | 2019-11-30 |
| 1270 | 2019-12-16 | 5,044,555,813 | 1,000 | 722 | 59.0868 | 8,537,541,244 | 2019-11-30 |
| 1271 | 2019-12-12 | 5,044,554,813 | 1,000 | 722 | 59.0867 | 8,537,541,244 | 2019-11-30 |
| 1272 | 2019-12-11 | 5,044,553,813 | 1,615 | 723 | 59.0867 | 8,537,541,244 | 2019-11-30 |
| 1273 | 2019-12-10 | 5,044,552,198 | 1,500 | 722 | 59.0867 | 8,537,541,244 | 2019-11-30 |
| 1274 | 2019-12-09 | 5,044,550,698 | 56 | 722 | 59.0867 | 8,537,541,244 | 2019-11-30 |
| 1275 | 2019-12-06 | 5,044,550,642 | 500 | 722 | 59.0867 | 8,537,541,244 | 2019-11-30 |
| 1276 | 2019-12-05 | 5,044,550,142 | 500 | 720 | 59.0867 | 8,537,541,244 | 2019-11-30 |
| 1277 | 2019-12-04 | 5,044,549,642 | 2,000 | 721 | 59.0867 | 8,537,541,244 | 2019-11-30 |
| 1278 | 2019-12-03 | 5,044,547,642 | 500 | 720 | 59.0867 | 8,537,541,244 | 2019-11-30 |
| 1279 | 2019-12-02 | 5,044,547,142 | 12,099 | 722 | 59.0867 | 8,537,541,244 | 2019-11-30 |
| 1280 | 2019-11-29 | 5,044,535,043 | -56 | 724 | 59.0865 | 8,537,541,244 | 2019-11-06 |
| 1281 | 2019-11-27 | 5,044,535,099 | -612 | 725 | 59.0865 | 8,537,541,244 | 2019-11-06 |
| 1282 | 2019-11-26 | 5,044,535,711 | 1,500 | 723 | 59.0865 | 8,537,541,244 | 2019-11-06 |
| 1283 | 2019-11-25 | 5,044,534,211 | 1,500 | 723 | 59.0865 | 8,537,541,244 | 2019-11-06 |
| 1284 | 2019-11-22 | 5,044,532,711 | 1,154 | 725 | 59.0865 | 8,537,541,244 | 2019-11-06 |
| 1285 | 2019-11-21 | 5,044,531,557 | -500 | 726 | 59.0865 | 8,537,541,244 | 2019-11-06 |
| 1286 | 2019-11-20 | 5,044,532,057 | 2,000 | 726 | 59.0865 | 8,537,541,244 | 2019-11-06 |
| 1287 | 2019-11-19 | 5,044,530,057 | 1,500 | 726 | 59.0865 | 8,537,541,244 | 2019-11-06 |
| 1288 | 2019-11-18 | 5,044,528,557 | 2,000 | 725 | 59.0864 | 8,537,541,244 | 2019-11-06 |
| 1289 | 2019-11-15 | 5,044,526,557 | 10,000 | 725 | 59.0864 | 8,537,541,244 | 2019-11-06 |
| 1290 | 2019-11-14 | 5,044,516,557 | 1,000 | 725 | 59.0863 | 8,537,541,244 | 2019-11-06 |
| 1291 | 2019-11-13 | 5,044,515,557 | 500 | 724 | 59.0863 | 8,537,541,244 | 2019-11-06 |
| 1292 | 2019-11-12 | 5,044,515,057 | -599 | 724 | 59.0863 | 8,537,541,244 | 2019-11-06 |
| 1293 | 2019-11-11 | 5,044,515,656 | 291,896 | 724 | 59.0863 | 8,537,541,244 | 2019-11-06 |
| 1294 | 2019-11-08 | 5,044,223,760 | 2,056 | 724 | 59.0829 | 8,537,541,244 | 2019-11-06 |
| 1295 | 2019-11-07 | 5,044,221,704 | 7,115 | 724 | 59.0828 | 8,537,541,244 | 2019-11-06 |
| 1296 | 2019-11-06 | 5,044,214,589 | 1,000 | 724 | 59.0828 | 8,537,541,244 | 2019-11-06 |
| 1297 | 2019-11-05 | 5,044,213,589 | 1,461 | 723 | 59.0847 | 8,537,252,744 | 2019-10-31 |
| 1298 | 2019-11-04 | 5,044,212,128 | 500 | 723 | 59.0847 | 8,537,252,744 | 2019-10-31 |
| 1299 | 2019-11-01 | 5,044,211,628 | 444 | 723 | 59.0847 | 8,537,252,744 | 2019-10-31 |
| 1300 | 2019-10-31 | 5,044,211,184 | 556 | 722 | 59.0847 | 8,537,252,744 | 2019-10-31 |
| 1301 | 2019-10-30 | 5,044,210,628 | 1,500 | 722 | 59.0508 | 8,542,152,744 | 2019-09-30 |
| 1302 | 2019-10-29 | 5,044,209,128 | 1,500 | 722 | 59.0508 | 8,542,152,744 | 2019-09-30 |
| 1303 | 2019-10-28 | 5,044,207,628 | 2,539 | 723 | 59.0508 | 8,542,152,744 | 2019-09-30 |
| 1304 | 2019-10-24 | 5,044,205,089 | 1,500 | 723 | 59.0507 | 8,542,152,744 | 2019-09-30 |
| 1305 | 2019-10-23 | 5,044,203,589 | 539 | 722 | 59.0507 | 8,542,152,744 | 2019-09-30 |
| 1306 | 2019-10-22 | 5,044,203,050 | 1,115 | 722 | 59.0507 | 8,542,152,744 | 2019-09-30 |
| 1307 | 2019-10-21 | 5,044,201,935 | 500 | 722 | 59.0507 | 8,542,152,744 | 2019-09-30 |
| 1308 | 2019-10-18 | 5,044,201,435 | -5,142 | 723 | 59.0507 | 8,542,152,744 | 2019-09-30 |
| 1309 | 2019-10-17 | 5,044,206,577 | 500 | 723 | 59.0508 | 8,542,152,744 | 2019-09-30 |
| 1310 | 2019-10-16 | 5,044,206,077 | 500 | 723 | 59.0508 | 8,542,152,744 | 2019-09-30 |
| 1311 | 2019-10-15 | 5,044,205,577 | 2,000 | 725 | 59.0508 | 8,542,152,744 | 2019-09-30 |
| 1312 | 2019-10-14 | 5,044,203,577 | -4,899,500 | 725 | 59.0507 | 8,542,152,744 | 2019-09-30 |
| 1313 | 2019-10-11 | 5,049,103,077 | 500 | 724 | 59.1081 | 8,542,152,744 | 2019-09-30 |
| 1314 | 2019-10-10 | 5,049,102,577 | 2,500 | 724 | 59.1081 | 8,542,152,744 | 2019-09-30 |
| 1315 | 2019-10-09 | 5,049,100,077 | 500 | 725 | 59.1081 | 8,542,152,744 | 2019-09-30 |
| 1316 | 2019-10-08 | 5,049,099,577 | 1,500 | 725 | 59.1080 | 8,542,152,744 | 2019-09-30 |
| 1317 | 2019-10-04 | 5,049,098,077 | 500 | 725 | 59.1080 | 8,542,152,744 | 2019-09-30 |
| 1318 | 2019-10-03 | 5,049,097,577 | 1,000 | 726 | 59.1080 | 8,542,152,744 | 2019-09-30 |
| 1319 | 2019-10-02 | 5,049,096,577 | 1,000 | 726 | 59.1080 | 8,542,152,744 | 2019-09-30 |
| 1320 | 2019-09-30 | 5,049,095,577 | 1,500 | 726 | 59.1080 | 8,542,152,744 | 2019-09-30 |
| 1321 | 2019-09-27 | 5,049,094,077 | 500 | 726 | 59.1080 | 8,542,152,744 | 2019-08-31 |
| 1322 | 2019-09-26 | 5,049,093,577 | 1,500 | 724 | 59.1080 | 8,542,152,744 | 2019-08-31 |
| 1323 | 2019-09-25 | 5,049,092,077 | 1,000 | 724 | 59.1080 | 8,542,152,744 | 2019-08-31 |
| 1324 | 2019-09-24 | 5,049,091,077 | 500 | 725 | 59.1079 | 8,542,152,744 | 2019-08-31 |
| 1325 | 2019-09-23 | 5,049,090,577 | 9,500 | 726 | 59.1079 | 8,542,152,744 | 2019-08-31 |
| 1326 | 2019-09-20 | 5,049,081,077 | 2,115 | 726 | 59.1078 | 8,542,152,744 | 2019-08-31 |
| 1327 | 2019-09-19 | 5,049,078,962 | 1,000 | 727 | 59.1078 | 8,542,152,744 | 2019-08-31 |
| 1328 | 2019-09-18 | 5,049,077,962 | 500 | 726 | 59.1078 | 8,542,152,744 | 2019-08-31 |
| 1329 | 2019-09-17 | 5,049,077,462 | 4,119 | 725 | 59.1078 | 8,542,152,744 | 2019-08-31 |
| 1330 | 2019-09-16 | 5,049,073,343 | -5,000 | 725 | 59.1077 | 8,542,152,744 | 2019-08-31 |
| 1331 | 2019-09-13 | 5,049,078,343 | 3,000 | 725 | 59.1078 | 8,542,152,744 | 2019-08-31 |
| 1332 | 2019-09-12 | 5,049,075,343 | -16,500 | 725 | 59.1078 | 8,542,152,744 | 2019-08-31 |
| 1333 | 2019-09-11 | 5,049,091,843 | 1,000 | 724 | 59.1080 | 8,542,152,744 | 2019-08-31 |
| 1334 | 2019-09-10 | 5,049,090,843 | 1,163 | 724 | 59.1079 | 8,542,152,744 | 2019-08-31 |
| 1335 | 2019-09-09 | 5,049,089,680 | 13,500 | 724 | 59.1079 | 8,542,152,744 | 2019-08-31 |
| 1336 | 2019-09-06 | 5,049,076,180 | 1,000 | 724 | 59.1078 | 8,542,152,744 | 2019-08-31 |
| 1337 | 2019-09-05 | 5,049,075,180 | 2,826 | 725 | 59.1078 | 8,542,152,744 | 2019-08-31 |
| 1338 | 2019-09-02 | 5,049,072,354 | 500 | 724 | 59.1077 | 8,542,152,744 | 2019-08-31 |
| 1339 | 2019-08-30 | 5,049,071,854 | -2,000 | 723 | 59.1077 | 8,542,152,744 | 2019-07-31 |
| 1340 | 2019-08-29 | 5,049,073,854 | 566 | 725 | 59.1077 | 8,542,152,744 | 2019-07-31 |
| 1341 | 2019-08-27 | 5,049,073,288 | 1,500 | 724 | 59.1077 | 8,542,152,744 | 2019-07-31 |
| 1342 | 2019-08-26 | 5,049,071,788 | 500 | 724 | 59.1077 | 8,542,152,744 | 2019-07-31 |
| 1343 | 2019-08-23 | 5,049,071,288 | -500 | 726 | 59.1077 | 8,542,152,744 | 2019-07-31 |
| 1344 | 2019-08-22 | 5,049,071,788 | 2,000 | 724 | 59.1077 | 8,542,152,744 | 2019-07-31 |
| 1345 | 2019-08-21 | 5,049,069,788 | -3,000 | 725 | 59.1077 | 8,542,152,744 | 2019-07-31 |
| 1346 | 2019-08-20 | 5,049,072,788 | 1,000 | 725 | 59.1077 | 8,542,152,744 | 2019-07-31 |
| 1347 | 2019-08-19 | 5,049,071,788 | 500 | 726 | 59.1077 | 8,542,152,744 | 2019-07-31 |
| 1348 | 2019-08-16 | 5,049,071,288 | -13,500 | 727 | 59.1077 | 8,542,152,744 | 2019-07-31 |
| 1349 | 2019-08-15 | 5,049,084,788 | 1,000 | 728 | 59.1079 | 8,542,152,744 | 2019-07-31 |
| 1350 | 2019-08-14 | 5,049,083,788 | 500 | 729 | 59.1079 | 8,542,152,744 | 2019-07-31 |
| 1351 | 2019-08-13 | 5,049,083,288 | 500 | 727 | 59.1079 | 8,542,152,744 | 2019-07-31 |
| 1352 | 2019-08-09 | 5,049,082,788 | 1,000 | 730 | 59.1078 | 8,542,152,744 | 2019-07-31 |
| 1353 | 2019-08-08 | 5,049,081,788 | 1,000 | 729 | 59.1078 | 8,542,152,744 | 2019-07-31 |
| 1354 | 2019-08-07 | 5,049,080,788 | 500 | 733 | 59.1078 | 8,542,152,744 | 2019-07-31 |
| 1355 | 2019-08-06 | 5,049,080,288 | -3,500 | 731 | 59.1078 | 8,542,152,744 | 2019-07-31 |
| 1356 | 2019-08-02 | 5,049,083,788 | 6,500 | 734 | 59.1079 | 8,542,152,744 | 2019-07-31 |
| 1357 | 2019-08-01 | 5,049,077,288 | 500 | 734 | 59.1078 | 8,542,152,744 | 2019-07-31 |
| 1358 | 2019-07-31 | 5,049,076,788 | 1,000 | 734 | 59.1078 | 8,542,152,744 | 2019-07-31 |
| 1359 | 2019-07-30 | 5,049,075,788 | 2,143 | 736 | 59.0974 | 8,543,652,744 | 2019-06-30 |
| 1360 | 2019-07-29 | 5,049,073,645 | 1,000 | 735 | 59.0974 | 8,543,652,744 | 2019-06-30 |
| 1361 | 2019-07-26 | 5,049,072,645 | 556 | 735 | 59.0974 | 8,543,652,744 | 2019-06-30 |
| 1362 | 2019-07-25 | 5,049,072,089 | 2,375 | 738 | 59.0973 | 8,543,652,744 | 2019-06-30 |
| 1363 | 2019-07-24 | 5,049,069,714 | 15,000 | 739 | 59.0973 | 8,543,652,744 | 2019-06-30 |
| 1364 | 2019-07-23 | 5,049,054,714 | -1,500 | 739 | 59.0971 | 8,543,652,744 | 2019-06-30 |
| 1365 | 2019-07-22 | 5,049,056,214 | 2,056 | 736 | 59.0972 | 8,543,652,744 | 2019-06-30 |
| 1366 | 2019-07-19 | 5,049,054,158 | 500 | 736 | 59.0971 | 8,543,652,744 | 2019-06-30 |
| 1367 | 2019-07-18 | 5,049,053,658 | -8,120 | 736 | 59.0971 | 8,543,652,744 | 2019-06-30 |
| 1368 | 2019-07-16 | 5,049,061,778 | 1,500 | 735 | 59.0972 | 8,543,652,744 | 2019-06-30 |
| 1369 | 2019-07-15 | 5,049,060,278 | 17,000 | 736 | 59.0972 | 8,543,652,744 | 2019-06-30 |
| 1370 | 2019-07-12 | 5,049,043,278 | 2,500 | 735 | 59.0970 | 8,543,652,744 | 2019-06-30 |
| 1371 | 2019-07-11 | 5,049,040,778 | 2,615 | 735 | 59.0970 | 8,543,652,744 | 2019-06-30 |
| 1372 | 2019-07-09 | 5,049,038,163 | 500 | 735 | 59.0969 | 8,543,652,744 | 2019-06-30 |
| 1373 | 2019-07-08 | 5,049,037,663 | -500 | 736 | 59.0969 | 8,543,652,744 | 2019-06-30 |
| 1374 | 2019-07-05 | 5,049,038,163 | 212 | 736 | 59.0969 | 8,543,652,744 | 2019-06-30 |
| 1375 | 2019-07-02 | 5,049,037,951 | -1,500,500 | 736 | 59.0969 | 8,543,652,744 | 2019-06-30 |
| 1376 | 2019-06-28 | 5,050,538,451 | 500 | 736 | 59.0976 | 8,546,102,744 | 2019-06-10 |
| 1377 | 2019-06-27 | 5,050,537,951 | 1,615 | 736 | 59.0976 | 8,546,102,744 | 2019-06-10 |
| 1378 | 2019-06-26 | 5,050,536,336 | -16,000 | 735 | 59.0975 | 8,546,102,744 | 2019-06-10 |
| 1379 | 2019-06-25 | 5,050,552,336 | 6,111 | 734 | 59.0977 | 8,546,102,744 | 2019-06-10 |
| 1380 | 2019-06-24 | 5,050,546,225 | 1,500 | 732 | 59.0977 | 8,546,102,744 | 2019-06-10 |
| 1381 | 2019-06-21 | 5,050,544,725 | 1,500 | 732 | 59.0976 | 8,546,102,744 | 2019-06-10 |
| 1382 | 2019-06-20 | 5,050,543,225 | 1,000 | 732 | 59.0976 | 8,546,102,744 | 2019-06-10 |
| 1383 | 2019-06-19 | 5,050,542,225 | -2,454,000 | 732 | 59.0976 | 8,546,102,744 | 2019-06-10 |
| 1384 | 2019-06-18 | 5,052,996,225 | 3,539 | 732 | 59.1263 | 8,546,102,744 | 2019-06-10 |
| 1385 | 2019-06-14 | 5,052,992,686 | 5,975,865 | 734 | 59.1263 | 8,546,102,744 | 2019-06-10 |
| 1386 | 2019-06-13 | 5,047,016,821 | 500 | 734 | 59.0564 | 8,546,102,744 | 2019-06-10 |
| 1387 | 2019-06-11 | 5,047,016,321 | 1,000 | 732 | 59.0563 | 8,546,102,744 | 2019-06-10 |
| 1388 | 2019-06-10 | 5,047,015,321 | 1,000 | 732 | 59.0563 | 8,546,102,744 | 2019-06-10 |
| 1389 | 2019-06-04 | 5,047,014,321 | -17,948 | 730 | 59.0506 | 8,546,928,994 | 2019-05-31 |
| 1390 | 2019-05-31 | 5,047,032,269 | -5,198,202 | 728 | 59.0508 | 8,546,928,994 | 2019-05-31 |
| 1391 | 2019-05-30 | 5,052,230,471 | 500 | 727 | 59.1116 | 8,546,928,994 | 2019-04-30 |
| 1392 | 2019-05-29 | 5,052,229,971 | 500 | 728 | 59.1116 | 8,546,928,994 | 2019-04-30 |
| 1393 | 2019-05-28 | 5,052,229,471 | 500 | 726 | 59.1116 | 8,546,928,994 | 2019-04-30 |
| 1394 | 2019-05-27 | 5,052,228,971 | 2,000 | 726 | 59.1116 | 8,546,928,994 | 2019-04-30 |
| 1395 | 2019-05-24 | 5,052,226,971 | -1,168 | 726 | 59.1116 | 8,546,928,994 | 2019-04-30 |
| 1396 | 2019-05-23 | 5,052,228,139 | -1,599,500 | 724 | 59.1116 | 8,546,928,994 | 2019-04-30 |
| 1397 | 2019-05-22 | 5,053,827,639 | 1,000 | 724 | 59.1303 | 8,546,928,994 | 2019-04-30 |
| 1398 | 2019-05-21 | 5,053,826,639 | -9,500 | 724 | 59.1303 | 8,546,928,994 | 2019-04-30 |
| 1399 | 2019-05-20 | 5,053,836,139 | 1,000 | 723 | 59.1304 | 8,546,928,994 | 2019-04-30 |
| 1400 | 2019-05-17 | 5,053,835,139 | 500 | 724 | 59.1304 | 8,546,928,994 | 2019-04-30 |
| 1401 | 2019-05-16 | 5,053,834,639 | 2,599 | 722 | 59.1304 | 8,546,928,994 | 2019-04-30 |
| 1402 | 2019-05-15 | 5,053,832,040 | 2,000 | 721 | 59.1304 | 8,546,928,994 | 2019-04-30 |
| 1403 | 2019-05-10 | 5,053,830,040 | 1,556 | 720 | 59.1304 | 8,546,928,994 | 2019-04-30 |
| 1404 | 2019-05-09 | 5,053,828,484 | 2,000 | 720 | 59.1303 | 8,546,928,994 | 2019-04-30 |
| 1405 | 2019-05-08 | 5,053,826,484 | -2,385 | 720 | 59.1303 | 8,546,928,994 | 2019-04-30 |
| 1406 | 2019-05-06 | 5,053,828,869 | 500 | 721 | 59.1303 | 8,546,928,994 | 2019-04-30 |
| 1407 | 2019-05-03 | 5,053,828,369 | 1,115 | 721 | 59.1303 | 8,546,928,994 | 2019-04-30 |
| 1408 | 2019-05-02 | 5,053,827,254 | 1,056 | 721 | 59.1303 | 8,546,928,994 | 2019-04-30 |
| 1409 | 2019-04-29 | 5,053,826,198 | 1,000 | 722 | 59.1303 | 8,546,928,994 | 2019-03-31 |
| 1410 | 2019-04-26 | 5,053,825,198 | 1,000 | 723 | 59.1303 | 8,546,928,994 | 2019-03-31 |
| 1411 | 2019-04-24 | 5,053,824,198 | 5,000 | 722 | 59.1303 | 8,546,928,994 | 2019-03-31 |
| 1412 | 2019-04-23 | 5,053,819,198 | 1,000 | 723 | 59.1302 | 8,546,928,994 | 2019-03-31 |
| 1413 | 2019-04-18 | 5,053,818,198 | -724 | 723 | 59.1302 | 8,546,928,994 | 2019-03-31 |
| 1414 | 2019-04-17 | 5,053,818,922 | 3,500 | 722 | 59.1302 | 8,546,928,994 | 2019-03-31 |
| 1415 | 2019-04-16 | 5,053,815,422 | 2,000 | 722 | 59.1302 | 8,546,928,994 | 2019-03-31 |
| 1416 | 2019-04-15 | 5,053,813,422 | 5,500 | 722 | 59.1302 | 8,546,928,994 | 2019-03-31 |
| 1417 | 2019-04-12 | 5,053,807,922 | 6,000 | 722 | 59.1301 | 8,546,928,994 | 2019-03-31 |
| 1418 | 2019-04-11 | 5,053,801,922 | 11,609 | 722 | 59.1300 | 8,546,928,994 | 2019-03-31 |
| 1419 | 2019-04-10 | 5,053,790,313 | 2,115 | 722 | 59.1299 | 8,546,928,994 | 2019-03-31 |
| 1420 | 2019-04-09 | 5,053,788,198 | 1,500 | 721 | 59.1299 | 8,546,928,994 | 2019-03-31 |
| 1421 | 2019-04-08 | 5,053,786,698 | 1,000 | 721 | 59.1299 | 8,546,928,994 | 2019-03-31 |
| 1422 | 2019-04-04 | 5,053,785,698 | -9,318 | 720 | 59.1298 | 8,546,928,994 | 2019-03-31 |
| 1423 | 2019-04-03 | 5,053,795,016 | 1,500 | 720 | 59.1300 | 8,546,928,994 | 2019-03-31 |
| 1424 | 2019-04-02 | 5,053,793,516 | -2,000 | 722 | 59.1299 | 8,546,928,994 | 2019-03-31 |
| 1425 | 2019-04-01 | 5,053,795,516 | 1,585 | 722 | 59.1300 | 8,546,928,994 | 2019-03-31 |
| 1426 | 2019-03-28 | 5,053,793,931 | 2,612 | 723 | 59.1299 | 8,546,928,994 | 2019-02-28 |
| 1427 | 2019-03-27 | 5,053,791,319 | 500 | 720 | 59.1299 | 8,546,928,994 | 2019-02-28 |
| 1428 | 2019-03-26 | 5,053,790,819 | 2,500 | 720 | 59.1299 | 8,546,928,994 | 2019-02-28 |
| 1429 | 2019-03-25 | 5,053,788,319 | 2,000 | 718 | 59.1299 | 8,546,928,994 | 2019-02-28 |
| 1430 | 2019-03-22 | 5,053,786,319 | 1,000 | 720 | 59.1299 | 8,546,928,994 | 2019-02-28 |
| 1431 | 2019-03-21 | 5,053,785,319 | 1,000 | 721 | 59.1298 | 8,546,928,994 | 2019-02-28 |
| 1432 | 2019-03-20 | 5,053,784,319 | 500 | 720 | 59.1298 | 8,546,928,994 | 2019-02-28 |
| 1433 | 2019-03-19 | 5,053,783,819 | 1,000 | 719 | 59.1298 | 8,546,928,994 | 2019-02-28 |
| 1434 | 2019-03-18 | 5,053,782,819 | 19,388 | 718 | 59.1298 | 8,546,928,994 | 2019-02-28 |
| 1435 | 2019-03-15 | 5,053,763,431 | 500 | 718 | 59.1296 | 8,546,928,994 | 2019-02-28 |
| 1436 | 2019-03-14 | 5,053,762,931 | 1,500 | 718 | 59.1296 | 8,546,928,994 | 2019-02-28 |
| 1437 | 2019-03-13 | 5,053,761,431 | 500 | 718 | 59.1296 | 8,546,928,994 | 2019-02-28 |
| 1438 | 2019-03-12 | 5,053,760,931 | 3,000 | 718 | 59.1296 | 8,546,928,994 | 2019-02-28 |
| 1439 | 2019-03-11 | 5,053,757,931 | 500 | 719 | 59.1295 | 8,546,928,994 | 2019-02-28 |
| 1440 | 2019-03-07 | 5,053,757,431 | 1,500 | 718 | 59.1295 | 8,546,928,994 | 2019-02-28 |
| 1441 | 2019-03-06 | 5,053,755,931 | 15,236 | 717 | 59.1295 | 8,546,928,994 | 2019-02-28 |
| 1442 | 2019-03-05 | 5,053,740,695 | 1,126 | 717 | 59.1293 | 8,546,928,994 | 2019-02-28 |
| 1443 | 2019-03-04 | 5,053,739,569 | 1,500 | 717 | 59.1293 | 8,546,928,994 | 2019-02-28 |
| 1444 | 2019-03-01 | 5,053,738,069 | 1,000 | 717 | 59.1293 | 8,546,928,994 | 2019-02-28 |
| 1445 | 2019-02-28 | 5,053,737,069 | 3,163 | 717 | 59.1293 | 8,546,928,994 | 2019-02-28 |
| 1446 | 2019-02-27 | 5,053,733,906 | 2,112 | 717 | 59.1292 | 8,546,928,994 | 2019-01-31 |
| 1447 | 2019-02-26 | 5,053,731,794 | 5,500 | 717 | 59.1292 | 8,546,928,994 | 2019-01-31 |
| 1448 | 2019-02-22 | 5,053,726,294 | 1,000 | 717 | 59.1291 | 8,546,928,994 | 2019-01-31 |
| 1449 | 2019-02-21 | 5,053,725,294 | 500 | 717 | 59.1291 | 8,546,928,994 | 2019-01-31 |
| 1450 | 2019-02-20 | 5,053,724,794 | -28,809 | 717 | 59.1291 | 8,546,928,994 | 2019-01-31 |
| 1451 | 2019-02-19 | 5,053,753,603 | -9,120 | 717 | 59.1295 | 8,546,928,994 | 2019-01-31 |
| 1452 | 2019-02-15 | 5,053,762,723 | 1,056 | 717 | 59.1296 | 8,546,928,994 | 2019-01-31 |
| 1453 | 2019-02-14 | 5,053,761,667 | 2,500 | 718 | 59.1296 | 8,546,928,994 | 2019-01-31 |
| 1454 | 2019-02-13 | 5,053,759,167 | 2,434 | 718 | 59.1295 | 8,546,928,994 | 2019-01-31 |
| 1455 | 2019-02-12 | 5,053,756,733 | -1,000 | 719 | 59.1295 | 8,546,928,994 | 2019-01-31 |
| 1456 | 2019-02-11 | 5,053,757,733 | 1,615 | 719 | 59.1295 | 8,546,928,994 | 2019-01-31 |
| 1457 | 2019-02-08 | 5,053,756,118 | 500 | 718 | 59.1295 | 8,546,928,994 | 2019-01-31 |
| 1458 | 2019-02-04 | 5,053,755,618 | 1,000 | 721 | 59.1295 | 8,546,928,994 | 2019-01-31 |
| 1459 | 2019-02-01 | 5,053,754,618 | 500 | 721 | 59.1295 | 8,546,928,994 | 2019-01-31 |
| 1460 | 2019-01-31 | 5,053,754,118 | 500 | 721 | 59.1295 | 8,546,928,994 | 2019-01-31 |
| 1461 | 2019-01-30 | 5,053,753,618 | 1,000 | 719 | 59.1295 | 8,546,928,994 | 2018-12-31 |
| 1462 | 2019-01-25 | 5,053,752,618 | 500 | 720 | 59.1295 | 8,546,928,994 | 2018-12-31 |
| 1463 | 2019-01-24 | 5,053,752,118 | -100,000 | 720 | 59.1295 | 8,546,928,994 | 2018-12-31 |
| 1464 | 2019-01-23 | 5,053,852,118 | 500 | 721 | 59.1306 | 8,546,928,994 | 2018-12-31 |
| 1465 | 2019-01-22 | 5,053,851,618 | 652 | 720 | 59.1306 | 8,546,928,994 | 2018-12-31 |
| 1466 | 2019-01-21 | 5,053,850,966 | 2,000 | 720 | 59.1306 | 8,546,928,994 | 2018-12-31 |
| 1467 | 2019-01-17 | 5,053,848,966 | -5,060 | 719 | 59.1306 | 8,546,928,994 | 2018-12-31 |
| 1468 | 2019-01-16 | 5,053,854,026 | 2,056 | 720 | 59.1306 | 8,546,928,994 | 2018-12-31 |
| 1469 | 2019-01-15 | 5,053,851,970 | 500 | 720 | 59.1306 | 8,546,928,994 | 2018-12-31 |
| 1470 | 2019-01-14 | 5,053,851,470 | 500 | 721 | 59.1306 | 8,546,928,994 | 2018-12-31 |
| 1471 | 2019-01-11 | 5,053,850,970 | 615 | 721 | 59.1306 | 8,546,928,994 | 2018-12-31 |
| 1472 | 2019-01-10 | 5,053,850,355 | 1,000 | 721 | 59.1306 | 8,546,928,994 | 2018-12-31 |
| 1473 | 2019-01-09 | 5,053,849,355 | 500 | 720 | 59.1306 | 8,546,928,994 | 2018-12-31 |
| 1474 | 2019-01-08 | 5,053,848,855 | 1,115 | 720 | 59.1306 | 8,546,928,994 | 2018-12-31 |
| 1475 | 2019-01-07 | 5,053,847,740 | 2,599 | 718 | 59.1306 | 8,546,928,994 | 2018-12-31 |
| 1476 | 2019-01-04 | 5,053,845,141 | 2,500 | 719 | 59.1305 | 8,546,928,994 | 2018-12-31 |
| 1477 | 2019-01-03 | 5,053,842,641 | 3,615 | 720 | 59.1305 | 8,546,928,994 | 2018-12-31 |
| 1478 | 2019-01-02 | 5,053,839,026 | 1,000 | 720 | 59.1305 | 8,546,928,994 | 2018-12-31 |
| 1479 | 2018-12-28 | 5,053,838,026 | 2,000 | 723 | 59.1305 | 8,546,928,994 | 2018-11-30 |
| 1480 | 2018-12-27 | 5,053,836,026 | 1,000 | 721 | 59.1304 | 8,546,928,994 | 2018-11-30 |
| 1481 | 2018-12-24 | 5,053,835,026 | 2,000 | 721 | 59.1304 | 8,546,928,994 | 2018-11-30 |
| 1482 | 2018-12-21 | 5,053,833,026 | 1,115 | 721 | 59.1304 | 8,546,928,994 | 2018-11-30 |
| 1483 | 2018-12-20 | 5,053,831,911 | 2,500 | 722 | 59.1304 | 8,546,928,994 | 2018-11-30 |
| 1484 | 2018-12-19 | 5,053,829,411 | 2,615 | 721 | 59.1304 | 8,546,928,994 | 2018-11-30 |
| 1485 | 2018-12-18 | 5,053,826,796 | 500 | 721 | 59.1303 | 8,546,928,994 | 2018-11-30 |
| 1486 | 2018-12-14 | 5,053,826,296 | -1,000 | 719 | 59.1303 | 8,546,928,994 | 2018-11-30 |
| 1487 | 2018-12-12 | 5,053,827,296 | 500 | 719 | 59.1303 | 8,546,928,994 | 2018-11-30 |
| 1488 | 2018-12-11 | 5,053,826,796 | 5,000 | 718 | 59.1303 | 8,546,928,994 | 2018-11-30 |
| 1489 | 2018-12-10 | 5,053,821,796 | 1,612 | 717 | 59.1303 | 8,546,928,994 | 2018-11-30 |
| 1490 | 2018-12-07 | 5,053,820,184 | 1,500 | 717 | 59.1302 | 8,546,928,994 | 2018-11-30 |
| 1491 | 2018-12-06 | 5,053,818,684 | 500 | 718 | 59.1302 | 8,546,928,994 | 2018-11-30 |
| 1492 | 2018-12-05 | 5,053,818,184 | 1,500 | 719 | 59.1302 | 8,546,928,994 | 2018-11-30 |
| 1493 | 2018-11-27 | 5,053,816,684 | 500 | 721 | 59.1170 | 8,548,836,994 | 2018-10-31 |
| 1494 | 2018-11-26 | 5,053,816,184 | 1,099 | 720 | 59.1170 | 8,548,836,994 | 2018-10-31 |
| 1495 | 2018-11-23 | 5,053,815,085 | -500 | 720 | 59.1170 | 8,548,836,994 | 2018-10-31 |
| 1496 | 2018-11-21 | 5,053,815,585 | 500 | 722 | 59.1170 | 8,548,836,994 | 2018-10-31 |
| 1497 | 2018-11-15 | 5,053,815,085 | 682 | 723 | 59.1170 | 8,548,836,994 | 2018-10-31 |
| 1498 | 2018-11-14 | 5,053,814,403 | 999 | 722 | 59.1170 | 8,548,836,994 | 2018-10-31 |
| 1499 | 2018-11-13 | 5,053,813,404 | 388 | 723 | 59.1170 | 8,548,836,994 | 2018-10-31 |
| 1500 | 2018-11-12 | 5,053,813,016 | 1,039 | 721 | 59.1170 | 8,548,836,994 | 2018-10-31 |
| 1501 | 2018-11-08 | 5,053,811,977 | -885 | 721 | 59.1170 | 8,548,836,994 | 2018-10-31 |
| 1502 | 2018-11-07 | 5,053,812,862 | 101,000 | 722 | 59.1170 | 8,548,836,994 | 2018-10-31 |
| 1503 | 2018-11-06 | 5,053,711,862 | 14,078 | 722 | 59.1158 | 8,548,836,994 | 2018-10-31 |
| 1504 | 2018-11-02 | 5,053,697,784 | 3,000 | 722 | 59.1156 | 8,548,836,994 | 2018-10-31 |
| 1505 | 2018-11-01 | 5,053,694,784 | -1,000 | 721 | 59.1156 | 8,548,836,994 | 2018-10-31 |
| 1506 | 2018-10-31 | 5,053,695,784 | 664 | 722 | 59.1156 | 8,548,836,994 | 2018-10-31 |
| 1507 | 2018-10-30 | 5,053,695,120 | 500 | 721 | 59.0134 | 8,563,643,994 | 2018-09-30 |
| 1508 | 2018-10-29 | 5,053,694,620 | -1,912,000 | 720 | 59.0134 | 8,563,643,994 | 2018-09-30 |
| 1509 | 2018-10-26 | 5,055,606,620 | -9,500 | 720 | 59.0357 | 8,563,643,994 | 2018-09-30 |
| 1510 | 2018-10-25 | 5,055,616,120 | 1,778 | 720 | 59.0358 | 8,563,643,994 | 2018-09-30 |
| 1511 | 2018-10-24 | 5,055,614,342 | 5,448 | 720 | 59.0358 | 8,563,643,994 | 2018-09-30 |
| 1512 | 2018-10-23 | 5,055,608,894 | -2,271 | 721 | 59.0357 | 8,563,643,994 | 2018-09-30 |
| 1513 | 2018-10-22 | 5,055,611,165 | 500 | 722 | 59.0357 | 8,563,643,994 | 2018-09-30 |
| 1514 | 2018-10-18 | 5,055,610,665 | 2,000 | 722 | 59.0357 | 8,563,643,994 | 2018-09-30 |
| 1515 | 2018-10-15 | 5,055,608,665 | -4,434,000 | 722 | 59.0357 | 8,563,643,994 | 2018-09-30 |
| 1516 | 2018-10-12 | 5,060,042,665 | 500 | 721 | 59.0875 | 8,563,643,994 | 2018-09-30 |
| 1517 | 2018-10-11 | 5,060,042,165 | -1,000 | 721 | 59.0875 | 8,563,643,994 | 2018-09-30 |
| 1518 | 2018-10-10 | 5,060,043,165 | 500 | 721 | 59.0875 | 8,563,643,994 | 2018-09-30 |
| 1519 | 2018-10-09 | 5,060,042,665 | 1,618 | 722 | 59.0875 | 8,563,643,994 | 2018-09-30 |
| 1520 | 2018-10-08 | 5,060,041,047 | 2,056 | 723 | 59.0875 | 8,563,643,994 | 2018-09-30 |
| 1521 | 2018-10-05 | 5,060,038,991 | 500 | 723 | 59.0875 | 8,563,643,994 | 2018-09-30 |
| 1522 | 2018-10-04 | 5,060,038,491 | -10,370,000 | 725 | 59.0874 | 8,563,643,994 | 2018-09-30 |
| 1523 | 2018-10-02 | 5,070,408,491 | 556 | 722 | 59.2085 | 8,563,643,994 | 2018-09-30 |
| 1524 | 2018-09-28 | 5,070,407,935 | 500 | 723 | 59.2085 | 8,563,643,994 | 2018-09-27 |
| 1525 | 2018-09-27 | 5,070,407,435 | 2,000 | 725 | 59.2085 | 8,563,643,994 | 2018-09-27 |
| 1526 | 2018-09-26 | 5,070,405,435 | 500 | 726 | 59.1423 | 8,573,227,994 | 2018-08-31 |
| 1527 | 2018-09-24 | 5,070,404,935 | 12,740 | 726 | 59.1423 | 8,573,227,994 | 2018-08-31 |
| 1528 | 2018-09-20 | 5,070,392,195 | -9,552,500 | 724 | 59.1422 | 8,573,227,994 | 2018-08-31 |
| 1529 | 2018-09-19 | 5,079,944,695 | -7,200 | 722 | 59.2536 | 8,573,227,994 | 2018-08-31 |
| 1530 | 2018-09-18 | 5,079,951,895 | 1,000 | 722 | 59.2537 | 8,573,227,994 | 2018-08-31 |
| 1531 | 2018-09-17 | 5,079,950,895 | 500 | 723 | 59.2537 | 8,573,227,994 | 2018-08-31 |
| 1532 | 2018-09-14 | 5,079,950,395 | -2,724 | 724 | 59.2536 | 8,573,227,994 | 2018-08-31 |
| 1533 | 2018-09-13 | 5,079,953,119 | 556 | 722 | 59.2537 | 8,573,227,994 | 2018-08-31 |
| 1534 | 2018-09-12 | 5,079,952,563 | 15,500 | 721 | 59.2537 | 8,573,227,994 | 2018-08-31 |
| 1535 | 2018-09-11 | 5,079,937,063 | 500 | 722 | 59.2535 | 8,573,227,994 | 2018-08-31 |
| 1536 | 2018-09-10 | 5,079,936,563 | 500 | 721 | 59.2535 | 8,573,227,994 | 2018-08-31 |
| 1537 | 2018-09-07 | 5,079,936,063 | 500 | 721 | 59.2535 | 8,573,227,994 | 2018-08-31 |
| 1538 | 2018-09-06 | 5,079,935,563 | 500 | 719 | 59.2535 | 8,573,227,994 | 2018-08-31 |
| 1539 | 2018-09-05 | 5,079,935,063 | 3,612 | 719 | 59.2535 | 8,573,227,994 | 2018-08-31 |
| 1540 | 2018-09-04 | 5,079,931,451 | 9,312 | 719 | 59.2534 | 8,573,227,994 | 2018-08-31 |
| 1541 | 2018-09-03 | 5,079,922,139 | -3,468 | 718 | 59.2533 | 8,573,227,994 | 2018-08-31 |
| 1542 | 2018-08-31 | 5,079,925,607 | 500 | 718 | 59.2534 | 8,573,227,994 | 2018-08-31 |
| 1543 | 2018-08-30 | 5,079,925,107 | 500 | 720 | 59.2534 | 8,573,227,994 | 2018-08-29 |
| 1544 | 2018-08-29 | 5,079,924,607 | 1,500 | 721 | 59.2533 | 8,573,227,994 | 2018-08-29 |
| 1545 | 2018-08-28 | 5,079,923,107 | 1,099 | 721 | 59.2347 | 8,575,927,994 | 2018-07-31 |
| 1546 | 2018-08-27 | 5,079,922,008 | -1,668 | 721 | 59.2347 | 8,575,927,994 | 2018-07-31 |
| 1547 | 2018-08-24 | 5,079,923,676 | 500 | 721 | 59.2347 | 8,575,927,994 | 2018-07-31 |
| 1548 | 2018-08-23 | 5,079,923,176 | 51,500 | 720 | 59.2347 | 8,575,927,994 | 2018-07-31 |
| 1549 | 2018-08-22 | 5,079,871,676 | 1,000 | 719 | 59.2341 | 8,575,927,994 | 2018-07-31 |
| 1550 | 2018-08-21 | 5,079,870,676 | 2,500 | 721 | 59.2341 | 8,575,927,994 | 2018-07-31 |
| 1551 | 2018-08-20 | 5,079,868,176 | 1,039 | 722 | 59.2340 | 8,575,927,994 | 2018-07-31 |
| 1552 | 2018-08-17 | 5,079,867,137 | 2,112 | 723 | 59.2340 | 8,575,927,994 | 2018-07-31 |
| 1553 | 2018-08-16 | 5,079,865,025 | 1,000 | 721 | 59.2340 | 8,575,927,994 | 2018-07-31 |
| 1554 | 2018-08-15 | 5,079,864,025 | 4,780 | 720 | 59.2340 | 8,575,927,994 | 2018-07-31 |
| 1555 | 2018-08-14 | 5,079,859,245 | -2,721,740 | 720 | 59.2339 | 8,575,927,994 | 2018-07-31 |
| 1556 | 2018-08-13 | 5,082,580,985 | 2,612 | 720 | 59.2657 | 8,575,927,994 | 2018-07-31 |
| 1557 | 2018-08-10 | 5,082,578,373 | 500 | 721 | 59.2656 | 8,575,927,994 | 2018-07-31 |
| 1558 | 2018-08-09 | 5,082,577,873 | 2,000 | 721 | 59.2656 | 8,575,927,994 | 2018-07-31 |
| 1559 | 2018-08-08 | 5,082,575,873 | 6,000 | 721 | 59.2656 | 8,575,927,994 | 2018-07-31 |
| 1560 | 2018-08-07 | 5,082,569,873 | 1,539 | 720 | 59.2655 | 8,575,927,994 | 2018-07-31 |
| 1561 | 2018-08-06 | 5,082,568,334 | -34,000 | 720 | 59.2655 | 8,575,927,994 | 2018-07-31 |
| 1562 | 2018-08-03 | 5,082,602,334 | 1,500 | 720 | 59.2659 | 8,575,927,994 | 2018-07-31 |
| 1563 | 2018-08-02 | 5,082,600,834 | 2,804 | 721 | 59.2659 | 8,575,927,994 | 2018-07-31 |
| 1564 | 2018-08-01 | 5,082,598,030 | 500 | 721 | 59.2659 | 8,575,927,994 | 2018-07-31 |
| 1565 | 2018-07-31 | 5,082,597,530 | 1,000 | 719 | 59.2659 | 8,575,927,994 | 2018-07-31 |
| 1566 | 2018-07-30 | 5,082,596,530 | -50,000 | 719 | 59.1974 | 8,585,849,994 | 2018-06-30 |
| 1567 | 2018-07-27 | 5,082,646,530 | -9,000 | 719 | 59.1979 | 8,585,849,994 | 2018-06-30 |
| 1568 | 2018-07-26 | 5,082,655,530 | 64,000 | 719 | 59.1980 | 8,585,849,994 | 2018-06-30 |
| 1569 | 2018-07-25 | 5,082,591,530 | 6,000 | 719 | 59.1973 | 8,585,849,994 | 2018-06-30 |
| 1570 | 2018-07-24 | 5,082,585,530 | 721 | 718 | 59.1972 | 8,585,849,994 | 2018-06-30 |
| 1571 | 2018-07-23 | 5,082,584,809 | 1,000 | 721 | 59.1972 | 8,585,849,994 | 2018-06-30 |
| 1572 | 2018-07-20 | 5,082,583,809 | 1,000 | 721 | 59.1972 | 8,585,849,994 | 2018-06-30 |
| 1573 | 2018-07-19 | 5,082,582,809 | -19,200 | 720 | 59.1972 | 8,585,849,994 | 2018-06-30 |
| 1574 | 2018-07-18 | 5,082,602,009 | -9,922,000 | 721 | 59.1974 | 8,585,849,994 | 2018-06-30 |
| 1575 | 2018-07-17 | 5,092,524,009 | 1,764 | 720 | 59.3130 | 8,585,849,994 | 2018-06-30 |
| 1576 | 2018-07-13 | 5,092,522,245 | 500 | 719 | 59.3130 | 8,585,849,994 | 2018-06-30 |
| 1577 | 2018-07-12 | 5,092,521,745 | -4,500 | 719 | 59.3130 | 8,585,849,994 | 2018-06-30 |
| 1578 | 2018-07-11 | 5,092,526,245 | 1,622 | 719 | 59.3130 | 8,585,849,994 | 2018-06-30 |
| 1579 | 2018-07-10 | 5,092,524,623 | 5,082 | 720 | 59.3130 | 8,585,849,994 | 2018-06-30 |
| 1580 | 2018-07-09 | 5,092,519,541 | 500 | 720 | 59.3129 | 8,585,849,994 | 2018-06-30 |
| 1581 | 2018-07-06 | 5,092,519,041 | 500 | 720 | 59.3129 | 8,585,849,994 | 2018-06-30 |
| 1582 | 2018-07-05 | 5,092,518,541 | 7,000 | 720 | 59.3129 | 8,585,849,994 | 2018-06-30 |
| 1583 | 2018-07-04 | 5,092,511,541 | 2,711 | 720 | 59.3128 | 8,585,849,994 | 2018-06-30 |
| 1584 | 2018-07-03 | 5,092,508,830 | 120,500 | 720 | 59.3128 | 8,585,849,994 | 2018-06-30 |
| 1585 | 2018-06-29 | 5,092,388,330 | 1,500 | 720 | 59.3114 | 8,585,849,994 | 2018-06-08 |
| 1586 | 2018-06-28 | 5,092,386,830 | 2,000 | 720 | 59.3114 | 8,585,849,994 | 2018-06-08 |
| 1587 | 2018-06-27 | 5,092,384,830 | 1,500 | 720 | 59.3114 | 8,585,849,994 | 2018-06-08 |
| 1588 | 2018-06-26 | 5,092,383,330 | 4,712 | 720 | 59.3113 | 8,585,849,994 | 2018-06-08 |
| 1589 | 2018-06-25 | 5,092,378,618 | 1,500 | 719 | 59.3113 | 8,585,849,994 | 2018-06-08 |
| 1590 | 2018-06-21 | 5,092,377,118 | 3,000 | 718 | 59.3113 | 8,585,849,994 | 2018-06-08 |
| 1591 | 2018-06-20 | 5,092,374,118 | 2,500 | 719 | 59.3112 | 8,585,849,994 | 2018-06-08 |
| 1592 | 2018-06-19 | 5,092,371,618 | -8,180 | 722 | 59.3112 | 8,585,849,994 | 2018-06-08 |
| 1593 | 2018-06-15 | 5,092,379,798 | 3,500 | 721 | 59.3113 | 8,585,849,994 | 2018-06-08 |
| 1594 | 2018-06-14 | 5,092,376,298 | 3,474 | 721 | 59.3113 | 8,585,849,994 | 2018-06-08 |
| 1595 | 2018-06-13 | 5,092,372,824 | 5,371,321 | 721 | 59.3112 | 8,585,849,994 | 2018-06-08 |
| 1596 | 2018-06-12 | 5,087,001,503 | -3,948 | 722 | 59.2487 | 8,585,849,994 | 2018-06-08 |
| 1597 | 2018-06-11 | 5,087,005,451 | 3,280 | 723 | 59.2487 | 8,585,849,994 | 2018-06-08 |
| 1598 | 2018-06-08 | 5,087,002,171 | 2,056 | 723 | 59.2487 | 8,585,849,994 | 2018-06-08 |
| 1599 | 2018-06-07 | 5,087,000,115 | 2,000 | 722 | 59.2815 | 8,581,094,344 | 2018-06-04 |
| 1600 | 2018-06-06 | 5,086,998,115 | 4,005,732 | 722 | 59.2815 | 8,581,094,344 | 2018-06-04 |
| 1601 | 2018-06-05 | 5,082,992,383 | 1,099 | 723 | 59.2348 | 8,581,094,344 | 2018-06-04 |
| 1602 | 2018-06-04 | 5,082,991,284 | 615 | 723 | 59.2348 | 8,581,094,344 | 2018-06-04 |
| 1603 | 2018-06-01 | 5,082,990,669 | 500 | 726 | 59.2624 | 8,577,094,344 | 2018-05-31 |
| 1604 | 2018-05-31 | 5,082,990,169 | 1,000 | 725 | 59.2624 | 8,577,094,344 | 2018-05-31 |
| 1605 | 2018-05-30 | 5,082,989,169 | -610,500 | 725 | 59.2513 | 8,578,694,344 | 2018-04-30 |
| 1606 | 2018-05-29 | 5,083,599,669 | 13,120 | 726 | 59.2584 | 8,578,694,344 | 2018-04-30 |
| 1607 | 2018-05-28 | 5,083,586,549 | 2,500 | 725 | 59.2583 | 8,578,694,344 | 2018-04-30 |
| 1608 | 2018-05-25 | 5,083,584,049 | 3,378 | 725 | 59.2582 | 8,578,694,344 | 2018-04-30 |
| 1609 | 2018-05-24 | 5,083,580,671 | 3,000 | 725 | 59.2582 | 8,578,694,344 | 2018-04-30 |
| 1610 | 2018-05-23 | 5,083,577,671 | 3,657 | 725 | 59.2582 | 8,578,694,344 | 2018-04-30 |
| 1611 | 2018-05-21 | 5,083,574,014 | -1,500 | 726 | 59.2581 | 8,578,694,344 | 2018-04-30 |
| 1612 | 2018-05-17 | 5,083,575,514 | 2,000 | 726 | 59.2581 | 8,578,694,344 | 2018-04-30 |
| 1613 | 2018-05-16 | 5,083,573,514 | -9,000 | 726 | 59.2581 | 8,578,694,344 | 2018-04-30 |
| 1614 | 2018-05-15 | 5,083,582,514 | -1,584,000 | 725 | 59.2582 | 8,578,694,344 | 2018-04-30 |
| 1615 | 2018-05-14 | 5,085,166,514 | 2,132 | 726 | 59.2767 | 8,578,694,344 | 2018-04-30 |
| 1616 | 2018-05-11 | 5,085,164,382 | 1,000 | 726 | 59.2767 | 8,578,694,344 | 2018-04-30 |
| 1617 | 2018-05-10 | 5,085,163,382 | 1,500 | 726 | 59.2767 | 8,578,694,344 | 2018-04-30 |
| 1618 | 2018-05-09 | 5,085,161,882 | 417,913,440 | 726 | 59.2766 | 8,578,694,344 | 2018-04-30 |
| 1619 | 2018-05-08 | 4,667,248,442 | 111,340 | 725 | 54.4051 | 8,578,694,344 | 2018-04-30 |
| 1620 | 2018-05-07 | 4,667,137,102 | 500 | 725 | 54.4038 | 8,578,694,344 | 2018-04-30 |
| 1621 | 2018-05-04 | 4,667,136,602 | 4,744 | 727 | 54.4038 | 8,578,694,344 | 2018-04-30 |
| 1622 | 2018-05-03 | 4,667,131,858 | 2,539 | 727 | 54.4038 | 8,578,694,344 | 2018-04-30 |
| 1623 | 2018-05-02 | 4,667,129,319 | 2,500 | 727 | 54.4037 | 8,578,694,344 | 2018-04-30 |
| 1624 | 2018-04-30 | 4,667,126,819 | 1,612 | 728 | 54.4037 | 8,578,694,344 | 2018-04-30 |
| 1625 | 2018-04-27 | 4,667,125,207 | 50,500 | 729 | 54.3731 | 8,583,524,844 | 2018-03-31 |
| 1626 | 2018-04-26 | 4,667,074,707 | 1,615 | 729 | 54.3725 | 8,583,524,844 | 2018-03-31 |
| 1627 | 2018-04-25 | 4,667,073,092 | -7,620 | 730 | 54.3725 | 8,583,524,844 | 2018-03-31 |
| 1628 | 2018-04-24 | 4,667,080,712 | 12,508 | 730 | 54.3725 | 8,583,524,844 | 2018-03-31 |
| 1629 | 2018-04-23 | 4,667,068,204 | 6,119 | 730 | 54.3724 | 8,583,524,844 | 2018-03-31 |
| 1630 | 2018-04-20 | 4,667,062,085 | 1,000 | 731 | 54.3723 | 8,583,524,844 | 2018-03-31 |
| 1631 | 2018-04-19 | 4,667,061,085 | 3,556 | 730 | 54.3723 | 8,583,524,844 | 2018-03-31 |
| 1632 | 2018-04-18 | 4,667,057,529 | -4,827,581 | 730 | 54.3723 | 8,583,524,844 | 2018-03-31 |
| 1633 | 2018-04-17 | 4,671,885,110 | 3,730 | 731 | 54.4285 | 8,583,524,844 | 2018-03-31 |
| 1634 | 2018-04-16 | 4,671,881,380 | 20,135 | 730 | 54.4285 | 8,583,524,844 | 2018-03-31 |
| 1635 | 2018-04-13 | 4,671,861,245 | 2,000 | 730 | 54.4282 | 8,583,524,844 | 2018-03-31 |
| 1636 | 2018-04-12 | 4,671,859,245 | 3,000 | 730 | 54.4282 | 8,583,524,844 | 2018-03-31 |
| 1637 | 2018-04-11 | 4,671,856,245 | 2,878 | 729 | 54.4282 | 8,583,524,844 | 2018-03-31 |
| 1638 | 2018-04-10 | 4,671,853,367 | 8,539 | 730 | 54.4281 | 8,583,524,844 | 2018-03-31 |
| 1639 | 2018-04-09 | 4,671,844,828 | -97,500 | 732 | 54.4280 | 8,583,524,844 | 2018-03-31 |
| 1640 | 2018-04-06 | 4,671,942,328 | 2,000 | 733 | 54.4292 | 8,583,524,844 | 2018-03-31 |
| 1641 | 2018-04-04 | 4,671,940,328 | 1,499 | 732 | 54.4292 | 8,583,524,844 | 2018-03-31 |
| 1642 | 2018-04-03 | 4,671,938,829 | 500 | 733 | 54.4291 | 8,583,524,844 | 2018-03-31 |
| 1643 | 2018-03-29 | 4,671,938,329 | 1,500 | 734 | 54.4291 | 8,583,524,844 | 2018-03-29 |
| 1644 | 2018-03-28 | 4,671,936,829 | 3,577 | 734 | 54.3899 | 8,589,711,344 | 2018-02-28 |
| 1645 | 2018-03-27 | 4,671,933,252 | 11,066 | 734 | 54.3899 | 8,589,711,344 | 2018-02-28 |
| 1646 | 2018-03-26 | 4,671,922,186 | 1,000 | 732 | 54.3897 | 8,589,711,344 | 2018-02-28 |
| 1647 | 2018-03-23 | 4,671,921,186 | 2,000 | 731 | 54.3897 | 8,589,711,344 | 2018-02-28 |
| 1648 | 2018-03-22 | 4,671,919,186 | 3,615 | 733 | 54.3897 | 8,589,711,344 | 2018-02-28 |
| 1649 | 2018-03-21 | 4,671,915,571 | 3,500 | 736 | 54.3897 | 8,589,711,344 | 2018-02-28 |
| 1650 | 2018-03-20 | 4,671,912,071 | 334,285 | 734 | 54.3896 | 8,589,711,344 | 2018-02-28 |
| 1651 | 2018-03-19 | 4,671,577,786 | 1,056 | 737 | 54.3857 | 8,589,711,344 | 2018-02-28 |
| 1652 | 2018-03-16 | 4,671,576,730 | 500 | 738 | 54.3857 | 8,589,711,344 | 2018-02-28 |
| 1653 | 2018-03-15 | 4,671,576,230 | 3,622 | 738 | 54.3857 | 8,589,711,344 | 2018-02-28 |
| 1654 | 2018-03-14 | 4,671,572,608 | -5,000 | 739 | 54.3857 | 8,589,711,344 | 2018-02-28 |
| 1655 | 2018-03-13 | 4,671,577,608 | 1,615 | 737 | 54.3857 | 8,589,711,344 | 2018-02-28 |
| 1656 | 2018-03-12 | 4,671,575,993 | 500 | 736 | 54.3857 | 8,589,711,344 | 2018-02-28 |
| 1657 | 2018-03-09 | 4,671,575,493 | -56 | 736 | 54.3857 | 8,589,711,344 | 2018-02-28 |
| 1658 | 2018-03-08 | 4,671,575,549 | 2,112 | 735 | 54.3857 | 8,589,711,344 | 2018-02-28 |
| 1659 | 2018-03-07 | 4,671,573,437 | 2,500 | 736 | 54.3857 | 8,589,711,344 | 2018-02-28 |
| 1660 | 2018-03-06 | 4,671,570,937 | 2,500 | 736 | 54.3857 | 8,589,711,344 | 2018-02-28 |
| 1661 | 2018-03-05 | 4,671,568,437 | -6,184,500 | 736 | 54.3856 | 8,589,711,344 | 2018-02-28 |
| 1662 | 2018-03-02 | 4,677,752,937 | 18,583 | 736 | 54.4576 | 8,589,711,344 | 2018-02-28 |
| 1663 | 2018-03-01 | 4,677,734,354 | 3,615 | 735 | 54.4574 | 8,589,711,344 | 2018-02-28 |
| 1664 | 2018-02-28 | 4,677,730,739 | 37,115 | 735 | 54.4574 | 8,589,711,344 | 2018-02-28 |
| 1665 | 2018-02-27 | 4,677,693,624 | 4,500 | 735 | 54.4334 | 8,593,420,344 | 2018-01-31 |
| 1666 | 2018-02-26 | 4,677,689,124 | 7,000 | 736 | 54.4334 | 8,593,420,344 | 2018-01-31 |
| 1667 | 2018-02-23 | 4,677,682,124 | 10,083 | 736 | 54.4333 | 8,593,420,344 | 2018-01-31 |
| 1668 | 2018-02-22 | 4,677,672,041 | 2,000 | 737 | 54.4332 | 8,593,420,344 | 2018-01-31 |
| 1669 | 2018-02-21 | 4,677,670,041 | -27,500 | 737 | 54.4332 | 8,593,420,344 | 2018-01-31 |
| 1670 | 2018-02-20 | 4,677,697,541 | 4,112 | 736 | 54.4335 | 8,593,420,344 | 2018-01-31 |
| 1671 | 2018-02-14 | 4,677,693,429 | 6,387 | 737 | 54.4334 | 8,593,420,344 | 2018-01-31 |
| 1672 | 2018-02-13 | 4,677,687,042 | 5,000 | 736 | 54.4334 | 8,593,420,344 | 2018-01-31 |
| 1673 | 2018-02-12 | 4,677,682,042 | 9,033 | 736 | 54.4333 | 8,593,420,344 | 2018-01-31 |
| 1674 | 2018-02-09 | 4,677,673,009 | -3,695,724 | 737 | 54.4332 | 8,593,420,344 | 2018-01-31 |
| 1675 | 2018-02-08 | 4,681,368,733 | 10,256 | 739 | 54.4762 | 8,593,420,344 | 2018-01-31 |
| 1676 | 2018-02-07 | 4,681,358,477 | 13,365 | 738 | 54.4761 | 8,593,420,344 | 2018-01-31 |
| 1677 | 2018-02-06 | 4,681,345,112 | 8,221 | 738 | 54.4759 | 8,593,420,344 | 2018-01-31 |
| 1678 | 2018-02-05 | 4,681,336,891 | 10,116 | 740 | 54.4758 | 8,593,420,344 | 2018-01-31 |
| 1679 | 2018-02-02 | 4,681,326,775 | 16,431 | 740 | 54.4757 | 8,593,420,344 | 2018-01-31 |
| 1680 | 2018-02-01 | 4,681,310,344 | 5,494,774 | 742 | 54.4755 | 8,593,420,344 | 2018-01-31 |
| 1681 | 2018-01-31 | 4,675,815,570 | 36,375 | 740 | 54.4116 | 8,593,420,344 | 2018-01-31 |
| 1682 | 2018-01-30 | 4,675,779,195 | 222,312 | 741 | 54.4112 | 8,593,420,344 | 2018-01-25 |
| 1683 | 2018-01-29 | 4,675,556,883 | 24,299 | 742 | 54.4086 | 8,593,420,344 | 2018-01-25 |
| 1684 | 2018-01-26 | 4,675,532,584 | 54,919 | 741 | 54.4083 | 8,593,420,344 | 2018-01-25 |
| 1685 | 2018-01-25 | 4,675,477,665 | 56,253 | 741 | 54.4076 | 8,593,420,344 | 2018-01-25 |
| 1686 | 2018-01-24 | 4,675,421,412 | 34,631 | 743 | 54.4431 | 8,587,720,344 | 2017-12-31 |
| 1687 | 2018-01-23 | 4,675,386,781 | 29,540 | 747 | 54.4427 | 8,587,720,344 | 2017-12-31 |
| 1688 | 2018-01-22 | 4,675,357,241 | 18,638 | 746 | 54.4424 | 8,587,720,344 | 2017-12-31 |
| 1689 | 2018-01-19 | 4,675,338,603 | 9,394 | 749 | 54.4421 | 8,587,720,344 | 2017-12-31 |
| 1690 | 2018-01-18 | 4,675,329,209 | 13,813 | 749 | 54.4420 | 8,587,720,344 | 2017-12-31 |
| 1691 | 2018-01-17 | 4,675,315,396 | 11,075 | 751 | 54.4419 | 8,587,720,344 | 2017-12-31 |
| 1692 | 2018-01-16 | 4,675,304,321 | 15,115 | 750 | 54.4417 | 8,587,720,344 | 2017-12-31 |
| 1693 | 2018-01-15 | 4,675,289,206 | 5,612 | 751 | 54.4416 | 8,587,720,344 | 2017-12-31 |
| 1694 | 2018-01-12 | 4,675,283,594 | 7,747 | 751 | 54.4415 | 8,587,720,344 | 2017-12-31 |
| 1695 | 2018-01-11 | 4,675,275,847 | 3,575 | 750 | 54.4414 | 8,587,720,344 | 2017-12-31 |
| 1696 | 2018-01-10 | 4,675,272,272 | 15,500 | 751 | 54.4414 | 8,587,720,344 | 2017-12-31 |
| 1697 | 2018-01-09 | 4,675,256,772 | 7,365 | 751 | 54.4412 | 8,587,720,344 | 2017-12-31 |
| 1698 | 2018-01-08 | 4,675,249,407 | 9,101 | 751 | 54.4411 | 8,587,720,344 | 2017-12-31 |
| 1699 | 2018-01-05 | 4,675,240,306 | 12,099 | 751 | 54.4410 | 8,587,720,344 | 2017-12-31 |
| 1700 | 2018-01-04 | 4,675,228,207 | -3,060 | 750 | 54.4409 | 8,587,720,344 | 2017-12-31 |
| 1701 | 2018-01-03 | 4,675,231,267 | -3,000 | 752 | 54.4409 | 8,587,720,344 | 2017-12-31 |
| 1702 | 2018-01-02 | 4,675,234,267 | 4,500 | 752 | 54.4409 | 8,587,720,344 | 2017-12-31 |
| 1703 | 2017-12-29 | 4,675,229,767 | 1,820 | 753 | 54.4339 | 8,588,822,344 | 2017-12-13 |
| 1704 | 2017-12-28 | 4,675,227,947 | 2,615 | 754 | 54.4339 | 8,588,822,344 | 2017-12-13 |
| 1705 | 2017-12-27 | 4,675,225,332 | 1,000 | 755 | 54.4338 | 8,588,822,344 | 2017-12-13 |
| 1706 | 2017-12-22 | 4,675,224,332 | 1,099 | 754 | 54.4338 | 8,588,822,344 | 2017-12-13 |
| 1707 | 2017-12-21 | 4,675,223,233 | 3,000 | 754 | 54.4338 | 8,588,822,344 | 2017-12-13 |
| 1708 | 2017-12-20 | 4,675,220,233 | 1,000 | 754 | 54.4338 | 8,588,822,344 | 2017-12-13 |
| 1709 | 2017-12-19 | 4,675,219,233 | 600,500 | 755 | 54.4338 | 8,588,822,344 | 2017-12-13 |
| 1710 | 2017-12-18 | 4,674,618,733 | 1,000 | 755 | 54.4268 | 8,588,822,344 | 2017-12-13 |
| 1711 | 2017-12-15 | 4,674,617,733 | 3,505,280 | 753 | 54.4268 | 8,588,822,344 | 2017-12-13 |
| 1712 | 2017-12-14 | 4,671,112,453 | 500 | 753 | 54.3859 | 8,588,822,344 | 2017-12-13 |
| 1713 | 2017-12-13 | 4,671,111,953 | -1,098,500 | 753 | 54.3859 | 8,588,822,344 | 2017-12-13 |
| 1714 | 2017-12-12 | 4,672,210,453 | 4,500 | 752 | 54.4247 | 8,584,722,344 | 2017-12-05 |
| 1715 | 2017-12-11 | 4,672,205,953 | 1,403,000 | 750 | 54.4247 | 8,584,722,344 | 2017-12-05 |
| 1716 | 2017-12-08 | 4,670,802,953 | 1,203,463 | 750 | 54.4083 | 8,584,722,344 | 2017-12-05 |
| 1717 | 2017-12-07 | 4,669,599,490 | 203,653 | 748 | 54.3943 | 8,584,722,344 | 2017-12-05 |
| 1718 | 2017-12-06 | 4,669,395,837 | -14,444 | 749 | 54.3919 | 8,584,722,344 | 2017-12-05 |
| 1719 | 2017-12-05 | 4,669,410,281 | 3,599 | 749 | 54.3921 | 8,584,722,344 | 2017-12-05 |
| 1720 | 2017-12-04 | 4,669,406,682 | 3,911 | 749 | 54.4022 | 8,583,122,344 | 2017-11-30 |
| 1721 | 2017-12-01 | 4,669,402,771 | 1,556 | 748 | 54.4021 | 8,583,122,344 | 2017-11-30 |
| 1722 | 2017-11-30 | 4,669,401,215 | 6,500 | 749 | 54.4021 | 8,583,122,344 | 2017-11-30 |
| 1723 | 2017-11-29 | 4,669,394,715 | 4,668 | 749 | 54.4021 | 8,583,122,344 | 2017-10-31 |
| 1724 | 2017-11-28 | 4,669,390,047 | 8,000 | 748 | 54.4020 | 8,583,122,344 | 2017-10-31 |
| 1725 | 2017-11-27 | 4,669,382,047 | 9,112 | 748 | 54.4019 | 8,583,122,344 | 2017-10-31 |
| 1726 | 2017-11-24 | 4,669,372,935 | 8,171 | 750 | 54.4018 | 8,583,122,344 | 2017-10-31 |
| 1727 | 2017-11-23 | 4,669,364,764 | 7,711 | 747 | 54.4017 | 8,583,122,344 | 2017-10-31 |
| 1728 | 2017-11-22 | 4,669,357,053 | 14,612 | 747 | 54.4016 | 8,583,122,344 | 2017-10-31 |
| 1729 | 2017-11-21 | 4,669,342,441 | 16,413 | 747 | 54.4014 | 8,583,122,344 | 2017-10-31 |
| 1730 | 2017-11-20 | 4,669,326,028 | 9,227 | 746 | 54.4013 | 8,583,122,344 | 2017-10-31 |
| 1731 | 2017-11-17 | 4,669,316,801 | 6,193 | 747 | 54.4011 | 8,583,122,344 | 2017-10-31 |
| 1732 | 2017-11-16 | 4,669,310,608 | 5,500 | 747 | 54.4011 | 8,583,122,344 | 2017-10-31 |
| 1733 | 2017-11-15 | 4,669,305,108 | 8,171 | 749 | 54.4010 | 8,583,122,344 | 2017-10-31 |
| 1734 | 2017-11-14 | 4,669,296,937 | 9,535 | 748 | 54.4009 | 8,583,122,344 | 2017-10-31 |
| 1735 | 2017-11-13 | 4,669,287,402 | 22,327 | 747 | 54.4008 | 8,583,122,344 | 2017-10-31 |
| 1736 | 2017-11-10 | 4,669,265,075 | 120 | 750 | 54.4005 | 8,583,122,344 | 2017-10-31 |
| 1737 | 2017-11-09 | 4,669,264,955 | -1,181,767 | 749 | 54.4005 | 8,583,122,344 | 2017-10-31 |
| 1738 | 2017-11-08 | 4,670,446,722 | 4,494 | 750 | 54.4143 | 8,583,122,344 | 2017-10-31 |
| 1739 | 2017-11-07 | 4,670,442,228 | 54,525 | 750 | 54.4143 | 8,583,122,344 | 2017-10-31 |
| 1740 | 2017-11-06 | 4,670,387,703 | 7,964 | 749 | 54.4136 | 8,583,122,344 | 2017-10-31 |
| 1741 | 2017-11-03 | 4,670,379,739 | 10,749 | 750 | 54.4135 | 8,583,122,344 | 2017-10-31 |
| 1742 | 2017-11-02 | 4,670,368,990 | 11,250 | 750 | 54.4134 | 8,583,122,344 | 2017-10-31 |
| 1743 | 2017-11-01 | 4,670,357,740 | 11,099 | 749 | 54.4133 | 8,583,122,344 | 2017-10-31 |
| 1744 | 2017-10-31 | 4,670,346,641 | 11,081 | 749 | 54.4131 | 8,583,122,344 | 2017-10-31 |
| 1745 | 2017-10-30 | 4,670,335,560 | 12,260 | 749 | 54.4130 | 8,583,122,344 | 2017-10-24 |
| 1746 | 2017-10-27 | 4,670,323,300 | 268,052 | 748 | 54.4129 | 8,583,122,344 | 2017-10-24 |
| 1747 | 2017-10-26 | 4,670,055,248 | 29,956 | 749 | 54.4097 | 8,583,122,344 | 2017-10-24 |
| 1748 | 2017-10-25 | 4,670,025,292 | 18,451 | 749 | 54.4094 | 8,583,122,344 | 2017-10-24 |
| 1749 | 2017-10-24 | 4,670,006,841 | 11,188 | 749 | 54.4092 | 8,583,122,344 | 2017-10-24 |
| 1750 | 2017-10-23 | 4,669,995,653 | 6,168 | 750 | 54.4103 | 8,582,922,344 | 2017-10-12 |
| 1751 | 2017-10-20 | 4,669,989,485 | 21,500 | 749 | 54.4102 | 8,582,922,344 | 2017-10-12 |
| 1752 | 2017-10-19 | 4,669,967,985 | 35,500 | 750 | 54.4100 | 8,582,922,344 | 2017-10-12 |
| 1753 | 2017-10-18 | 4,669,932,485 | 529,446 | 750 | 54.4096 | 8,582,922,344 | 2017-10-12 |
| 1754 | 2017-10-17 | 4,669,403,039 | 25,829 | 749 | 54.4034 | 8,582,922,344 | 2017-10-12 |
| 1755 | 2017-10-16 | 4,669,377,210 | 2,520,959 | 751 | 54.4031 | 8,582,922,344 | 2017-10-12 |
| 1756 | 2017-10-13 | 4,666,856,251 | 32,884 | 750 | 54.3737 | 8,582,922,344 | 2017-10-12 |
| 1757 | 2017-10-12 | 4,666,823,367 | 18,621 | 751 | 54.3734 | 8,582,922,344 | 2017-10-12 |
| 1758 | 2017-10-11 | 4,666,804,746 | 6,769 | 752 | 54.3922 | 8,579,922,344 | 2017-09-30 |
| 1759 | 2017-10-10 | 4,666,797,977 | 16,876 | 753 | 54.3921 | 8,579,922,344 | 2017-09-30 |
| 1760 | 2017-10-09 | 4,666,781,101 | 66,075 | 751 | 54.3919 | 8,579,922,344 | 2017-09-30 |
| 1761 | 2017-10-06 | 4,666,715,026 | 67,283 | 752 | 54.3911 | 8,579,922,344 | 2017-09-30 |
| 1762 | 2017-10-04 | 4,666,647,743 | 4,056 | 753 | 54.3903 | 8,579,922,344 | 2017-09-30 |
| 1763 | 2017-10-03 | 4,666,643,687 | 19,135 | 752 | 54.3903 | 8,579,922,344 | 2017-09-30 |
| 1764 | 2017-09-29 | 4,666,624,552 | 517,329 | 752 | 54.3901 | 8,579,922,344 | 2017-09-21 |
| 1765 | 2017-09-28 | 4,666,107,223 | 9,115 | 753 | 54.3840 | 8,579,922,344 | 2017-09-21 |
| 1766 | 2017-09-27 | 4,666,098,108 | 44,609 | 752 | 54.3839 | 8,579,922,344 | 2017-09-21 |
| 1767 | 2017-09-26 | 4,666,053,499 | 7,662,280 | 752 | 54.3834 | 8,579,922,344 | 2017-09-21 |
| 1768 | 2017-09-25 | 4,658,391,219 | 41,907 | 753 | 54.2941 | 8,579,922,344 | 2017-09-21 |
| 1769 | 2017-09-22 | 4,658,349,312 | 32,652 | 759 | 54.2936 | 8,579,922,344 | 2017-09-21 |
| 1770 | 2017-09-21 | 4,658,316,660 | 13,918 | 758 | 54.2932 | 8,579,922,344 | 2017-09-21 |
| 1771 | 2017-09-20 | 4,658,302,742 | 1,941,730 | 760 | 54.3418 | 8,572,222,344 | 2017-09-14 |
| 1772 | 2017-09-19 | 4,656,361,012 | 57,661 | 760 | 54.3192 | 8,572,222,344 | 2017-09-14 |
| 1773 | 2017-09-18 | 4,656,303,351 | 16,406 | 759 | 54.3185 | 8,572,222,344 | 2017-09-14 |
| 1774 | 2017-09-15 | 4,656,286,945 | 7,451 | 763 | 54.3183 | 8,572,222,344 | 2017-09-14 |
| 1775 | 2017-09-14 | 4,656,279,494 | 7,187 | 761 | 54.3182 | 8,572,222,344 | 2017-09-14 |
| 1776 | 2017-09-13 | 4,656,272,307 | 59,220 | 759 | 54.3296 | 8,570,422,344 | 2017-09-05 |
| 1777 | 2017-09-12 | 4,656,213,087 | 11,502 | 759 | 54.3289 | 8,570,422,344 | 2017-09-05 |
| 1778 | 2017-09-11 | 4,656,201,585 | 5,556 | 759 | 54.3287 | 8,570,422,344 | 2017-09-05 |
| 1779 | 2017-09-08 | 4,656,196,029 | 35,266 | 758 | 54.3287 | 8,570,422,344 | 2017-09-05 |
| 1780 | 2017-09-07 | 4,656,160,763 | 5,168 | 757 | 54.3283 | 8,570,422,344 | 2017-09-05 |
| 1781 | 2017-09-06 | 4,656,155,595 | 3,000 | 758 | 54.3282 | 8,570,422,344 | 2017-09-05 |
| 1782 | 2017-09-05 | 4,656,152,595 | 395,007,842 | 758 | 54.3282 | 8,570,422,344 | 2017-09-05 |
| 1783 | 2017-09-04 | 4,261,144,753 | 14,140 | 759 | 49.7221 | 8,569,922,344 | 2017-08-31 |
| 1784 | 2017-09-01 | 4,261,130,613 | 9,254 | 760 | 49.7219 | 8,569,922,344 | 2017-08-31 |
| 1785 | 2017-08-31 | 4,261,121,359 | 14,400 | 762 | 49.7218 | 8,569,922,344 | 2017-08-31 |
| 1786 | 2017-08-30 | 4,261,106,959 | 2,500 | 763 | 49.6527 | 8,581,816,344 | 2017-07-31 |
| 1787 | 2017-08-29 | 4,261,104,459 | 2,230 | 763 | 49.6527 | 8,581,816,344 | 2017-07-31 |
| 1788 | 2017-08-28 | 4,261,102,229 | 26,000 | 764 | 49.6527 | 8,581,816,344 | 2017-07-31 |
| 1789 | 2017-08-25 | 4,261,076,229 | -444 | 762 | 49.6524 | 8,581,816,344 | 2017-07-31 |
| 1790 | 2017-08-24 | 4,261,076,673 | -944 | 764 | 49.6524 | 8,581,816,344 | 2017-07-31 |
| 1791 | 2017-08-22 | 4,261,077,617 | 1,636 | 765 | 49.6524 | 8,581,816,344 | 2017-07-31 |
| 1792 | 2017-08-21 | 4,261,075,981 | 500 | 764 | 49.6524 | 8,581,816,344 | 2017-07-31 |
| 1793 | 2017-08-18 | 4,261,075,481 | 2,655 | 764 | 49.6524 | 8,581,816,344 | 2017-07-31 |
| 1794 | 2017-08-17 | 4,261,072,826 | 1,500 | 764 | 49.6523 | 8,581,816,344 | 2017-07-31 |
| 1795 | 2017-08-16 | 4,261,071,326 | 5,250 | 763 | 49.6523 | 8,581,816,344 | 2017-07-31 |
| 1796 | 2017-08-15 | 4,261,066,076 | 1,444 | 763 | 49.6523 | 8,581,816,344 | 2017-07-31 |
| 1797 | 2017-08-14 | 4,261,064,632 | 5,244 | 764 | 49.6522 | 8,581,816,344 | 2017-07-31 |
| 1798 | 2017-08-11 | 4,261,059,388 | -1,591,401 | 763 | 49.6522 | 8,581,816,344 | 2017-07-31 |
| 1799 | 2017-08-10 | 4,262,650,789 | 3,000 | 763 | 49.6707 | 8,581,816,344 | 2017-07-31 |
| 1800 | 2017-08-09 | 4,262,647,789 | 6,500 | 765 | 49.6707 | 8,581,816,344 | 2017-07-31 |
| 1801 | 2017-08-08 | 4,262,641,289 | 7,500 | 767 | 49.6706 | 8,581,816,344 | 2017-07-31 |
| 1802 | 2017-08-07 | 4,262,633,789 | 6,056 | 766 | 49.6705 | 8,581,816,344 | 2017-07-31 |
| 1803 | 2017-08-04 | 4,262,627,733 | 14,502 | 766 | 49.6705 | 8,581,816,344 | 2017-07-31 |
| 1804 | 2017-08-03 | 4,262,613,231 | 6,617 | 766 | 49.6703 | 8,581,816,344 | 2017-07-31 |
| 1805 | 2017-08-02 | 4,262,606,614 | 55,500 | 767 | 49.6702 | 8,581,816,344 | 2017-07-31 |
| 1806 | 2017-08-01 | 4,262,551,114 | 6,688 | 767 | 49.6696 | 8,581,816,344 | 2017-07-31 |
| 1807 | 2017-07-31 | 4,262,544,426 | 9,000 | 766 | 49.6695 | 8,581,816,344 | 2017-07-31 |
| 1808 | 2017-07-28 | 4,262,535,426 | 978 | 766 | 49.6694 | 8,581,816,344 | 2017-07-26 |
| 1809 | 2017-07-27 | 4,262,534,448 | -10,280,386 | 766 | 49.6694 | 8,581,816,344 | 2017-07-26 |
| 1810 | 2017-07-26 | 4,272,814,834 | 6,115 | 767 | 49.7892 | 8,581,816,344 | 2017-07-26 |
| 1811 | 2017-07-25 | 4,272,808,719 | 33,000 | 766 | 49.7308 | 8,591,875,344 | 2017-06-30 |
| 1812 | 2017-07-24 | 4,272,775,719 | 112 | 766 | 49.7304 | 8,591,875,344 | 2017-06-30 |
| 1813 | 2017-07-21 | 4,272,775,607 | 5,112 | 765 | 49.7304 | 8,591,875,344 | 2017-06-30 |
| 1814 | 2017-07-20 | 4,272,770,495 | 6,698 | 765 | 49.7304 | 8,591,875,344 | 2017-06-30 |
| 1815 | 2017-07-19 | 4,272,763,797 | -10,053,000 | 767 | 49.7303 | 8,591,875,344 | 2017-06-30 |
| 1816 | 2017-07-18 | 4,282,816,797 | 10,222 | 766 | 49.8473 | 8,591,875,344 | 2017-06-30 |
| 1817 | 2017-07-17 | 4,282,806,575 | 3,000 | 766 | 49.8472 | 8,591,875,344 | 2017-06-30 |
| 1818 | 2017-07-14 | 4,282,803,575 | 5,019 | 767 | 49.8471 | 8,591,875,344 | 2017-06-30 |
| 1819 | 2017-07-13 | 4,282,798,556 | 3,615 | 767 | 49.8471 | 8,591,875,344 | 2017-06-30 |
| 1820 | 2017-07-12 | 4,282,794,941 | 6,090 | 767 | 49.8470 | 8,591,875,344 | 2017-06-30 |
| 1821 | 2017-07-11 | 4,282,788,851 | -28,000 | 767 | 49.8470 | 8,591,875,344 | 2017-06-30 |
| 1822 | 2017-07-10 | 4,282,816,851 | 4,000 | 767 | 49.8473 | 8,591,875,344 | 2017-06-30 |
| 1823 | 2017-07-07 | 4,282,812,851 | -2,401 | 768 | 49.8472 | 8,591,875,344 | 2017-06-30 |
| 1824 | 2017-07-06 | 4,282,815,252 | 1,668 | 771 | 49.8473 | 8,591,875,344 | 2017-06-30 |
| 1825 | 2017-07-05 | 4,282,813,584 | 1,000 | 771 | 49.8473 | 8,591,875,344 | 2017-06-30 |
| 1826 | 2017-07-04 | 4,282,812,584 | 3,730 | 770 | 49.8472 | 8,591,875,344 | 2017-06-30 |
| 1827 | 2017-07-03 | 4,282,808,854 | 3,056 | 771 | 49.8472 | 8,591,875,344 | 2017-06-30 |
| 1828 | 2017-06-30 | 4,282,805,798 | 3,056 | 771 | 49.8472 | 8,591,875,344 | 2017-06-30 |
| 1829 | 2017-06-29 | 4,282,802,742 | 8,056 | 771 | 49.8471 | 8,591,875,344 | 2017-06-09 |
| 1830 | 2017-06-28 | 4,282,794,686 | -36,500 | 773 | 49.8470 | 8,591,875,344 | 2017-06-09 |
| 1831 | 2017-06-27 | 4,282,831,186 | 11,060 | 773 | 49.8475 | 8,591,875,344 | 2017-06-09 |
| 1832 | 2017-06-26 | 4,282,820,126 | 3,056 | 772 | 49.8473 | 8,591,875,344 | 2017-06-09 |
| 1833 | 2017-06-23 | 4,282,817,070 | 6,302,000 | 772 | 49.8473 | 8,591,875,344 | 2017-06-09 |
| 1834 | 2017-06-22 | 4,276,515,070 | 9,768 | 775 | 49.7739 | 8,591,875,344 | 2017-06-09 |
| 1835 | 2017-06-21 | 4,276,505,302 | 7,061 | 775 | 49.7738 | 8,591,875,344 | 2017-06-09 |
| 1836 | 2017-06-20 | 4,276,498,241 | 3,000 | 776 | 49.7737 | 8,591,875,344 | 2017-06-09 |
| 1837 | 2017-06-19 | 4,276,495,241 | 3,934 | 774 | 49.7737 | 8,591,875,344 | 2017-06-09 |
| 1838 | 2017-06-16 | 4,276,491,307 | 2,004,311 | 775 | 49.7737 | 8,591,875,344 | 2017-06-09 |
| 1839 | 2017-06-15 | 4,274,486,996 | 1,155 | 777 | 49.7503 | 8,591,875,344 | 2017-06-09 |
| 1840 | 2017-06-14 | 4,274,485,841 | -27,000 | 775 | 49.7503 | 8,591,875,344 | 2017-06-09 |
| 1841 | 2017-06-13 | 4,274,512,841 | 4,617,200 | 775 | 49.7506 | 8,591,875,344 | 2017-06-09 |
| 1842 | 2017-06-12 | 4,269,895,641 | 5,881 | 776 | 49.6969 | 8,591,875,344 | 2017-06-09 |
| 1843 | 2017-06-09 | 4,269,889,760 | 13,115 | 777 | 49.6968 | 8,591,875,344 | 2017-06-09 |
| 1844 | 2017-06-08 | 4,269,876,645 | 12,112 | 777 | 49.7349 | 8,585,270,144 | 2017-06-07 |
| 1845 | 2017-06-07 | 4,269,864,533 | 225,877,109 | 778 | 49.7348 | 8,585,270,144 | 2017-06-07 |
| 1846 | 2017-06-06 | 4,043,987,424 | 2,500 | 777 | 47.1384 | 8,578,970,144 | 2017-05-31 |
| 1847 | 2017-06-05 | 4,043,984,924 | 4,539 | 778 | 47.1383 | 8,578,970,144 | 2017-05-31 |
| 1848 | 2017-06-02 | 4,043,980,385 | 3,267 | 776 | 47.1383 | 8,578,970,144 | 2017-05-31 |
| 1849 | 2017-06-01 | 4,043,977,118 | 4,500 | 774 | 47.1383 | 8,578,970,144 | 2017-05-31 |
| 1850 | 2017-05-31 | 4,043,972,618 | -225,872,003 | 774 | 47.1382 | 8,578,970,144 | 2017-05-31 |
| 1851 | 2017-05-29 | 4,269,844,621 | 1,115 | 775 | 49.7711 | 8,578,970,144 | 2017-04-30 |
| 1852 | 2017-05-26 | 4,269,843,506 | -11,500 | 774 | 49.7710 | 8,578,970,144 | 2017-04-30 |
| 1853 | 2017-05-25 | 4,269,855,006 | -500 | 774 | 49.7712 | 8,578,970,144 | 2017-04-30 |
| 1854 | 2017-05-24 | 4,269,855,506 | 3,500 | 776 | 49.7712 | 8,578,970,144 | 2017-04-30 |
| 1855 | 2017-05-23 | 4,269,852,006 | 225,876,171 | 776 | 49.7711 | 8,578,970,144 | 2017-04-30 |
| 1856 | 2017-05-22 | 4,043,975,835 | -4,000 | 776 | 47.1382 | 8,578,970,144 | 2017-04-30 |
| 1857 | 2017-05-19 | 4,043,979,835 | 500 | 778 | 47.1383 | 8,578,970,144 | 2017-04-30 |
| 1858 | 2017-05-17 | 4,043,979,335 | 2,556 | 777 | 47.1383 | 8,578,970,144 | 2017-04-30 |
| 1859 | 2017-05-16 | 4,043,976,779 | 8,681 | 778 | 47.1383 | 8,578,970,144 | 2017-04-30 |
| 1860 | 2017-05-15 | 4,043,968,098 | 9,060 | 776 | 47.1382 | 8,578,970,144 | 2017-04-30 |
| 1861 | 2017-05-12 | 4,043,959,038 | 1,000 | 775 | 47.1380 | 8,578,970,144 | 2017-04-30 |
| 1862 | 2017-05-11 | 4,043,958,038 | 38,000 | 776 | 47.1380 | 8,578,970,144 | 2017-04-30 |
| 1863 | 2017-05-10 | 4,043,920,038 | 599 | 776 | 47.1376 | 8,578,970,144 | 2017-04-30 |
| 1864 | 2017-05-09 | 4,043,919,439 | 10,000 | 775 | 47.1376 | 8,578,970,144 | 2017-04-30 |
| 1865 | 2017-05-08 | 4,043,909,439 | 7,112 | 776 | 47.1375 | 8,578,970,144 | 2017-04-30 |
| 1866 | 2017-05-05 | 4,043,902,327 | 1,500 | 776 | 47.1374 | 8,578,970,144 | 2017-04-30 |
| 1867 | 2017-05-04 | 4,043,900,827 | -198 | 777 | 47.1374 | 8,578,970,144 | 2017-04-30 |
| 1868 | 2017-05-02 | 4,043,901,025 | 500 | 778 | 47.1374 | 8,578,970,144 | 2017-04-30 |
| 1869 | 2017-04-28 | 4,043,900,525 | -8,000 | 779 | 47.0731 | 8,590,680,644 | 2017-03-31 |
| 1870 | 2017-04-27 | 4,043,908,525 | 500 | 778 | 47.0732 | 8,590,680,644 | 2017-03-31 |
| 1871 | 2017-04-26 | 4,043,908,025 | -11,715,004 | 777 | 47.0732 | 8,590,680,644 | 2017-03-31 |
| 1872 | 2017-04-25 | 4,055,623,029 | 3,500 | 777 | 47.2096 | 8,590,680,644 | 2017-03-31 |
| 1873 | 2017-04-21 | 4,055,619,529 | 1,500 | 777 | 47.2095 | 8,590,680,644 | 2017-03-31 |
| 1874 | 2017-04-20 | 4,055,618,029 | 2,000 | 775 | 47.2095 | 8,590,680,644 | 2017-03-31 |
| 1875 | 2017-04-19 | 4,055,616,029 | 892 | 775 | 47.2095 | 8,590,680,644 | 2017-03-31 |
| 1876 | 2017-04-18 | 4,055,615,137 | 1,492 | 773 | 47.2095 | 8,590,680,644 | 2017-03-31 |
| 1877 | 2017-04-13 | 4,055,613,645 | 2,500 | 774 | 47.2095 | 8,590,680,644 | 2017-03-31 |
| 1878 | 2017-04-12 | 4,055,611,145 | 99,500 | 775 | 47.2094 | 8,590,680,644 | 2017-03-31 |
| 1879 | 2017-04-11 | 4,055,511,645 | -15,000 | 776 | 47.2083 | 8,590,680,644 | 2017-03-31 |
| 1880 | 2017-04-10 | 4,055,526,645 | 182,112 | 775 | 47.2084 | 8,590,680,644 | 2017-03-31 |
| 1881 | 2017-04-07 | 4,055,344,533 | 6,336 | 775 | 47.2063 | 8,590,680,644 | 2017-03-31 |
| 1882 | 2017-04-06 | 4,055,338,197 | 3,500 | 775 | 47.2063 | 8,590,680,644 | 2017-03-31 |
| 1883 | 2017-04-05 | 4,055,334,697 | 313,670 | 776 | 47.2062 | 8,590,680,644 | 2017-03-31 |
| 1884 | 2017-04-03 | 4,055,021,027 | 2,615 | 776 | 47.2026 | 8,590,680,644 | 2017-03-31 |
| 1885 | 2017-03-31 | 4,055,018,412 | 3,826 | 777 | 47.2025 | 8,590,680,644 | 2017-03-31 |
| 1886 | 2017-03-30 | 4,055,014,586 | 1,000 | 778 | 47.2025 | 8,590,680,644 | 2017-02-28 |
| 1887 | 2017-03-29 | 4,055,013,586 | -2,500 | 777 | 47.2025 | 8,590,680,644 | 2017-02-28 |
| 1888 | 2017-03-28 | 4,055,016,086 | 500 | 779 | 47.2025 | 8,590,680,644 | 2017-02-28 |
| 1889 | 2017-03-27 | 4,055,015,586 | 19,000 | 779 | 47.2025 | 8,590,680,644 | 2017-02-28 |
| 1890 | 2017-03-24 | 4,054,996,586 | 3,000 | 778 | 47.2023 | 8,590,680,644 | 2017-02-28 |
| 1891 | 2017-03-23 | 4,054,993,586 | 3,500 | 779 | 47.2022 | 8,590,680,644 | 2017-02-28 |
| 1892 | 2017-03-22 | 4,054,990,086 | 3,556 | 778 | 47.2022 | 8,590,680,644 | 2017-02-28 |
| 1893 | 2017-03-21 | 4,054,986,530 | 664,060 | 779 | 47.2022 | 8,590,680,644 | 2017-02-28 |
| 1894 | 2017-03-20 | 4,054,322,470 | 3,056 | 778 | 47.1944 | 8,590,680,644 | 2017-02-28 |
| 1895 | 2017-03-17 | 4,054,319,414 | 557,500 | 778 | 47.1944 | 8,590,680,644 | 2017-02-28 |
| 1896 | 2017-03-16 | 4,053,761,914 | 1,500 | 777 | 47.1879 | 8,590,680,644 | 2017-02-28 |
| 1897 | 2017-03-15 | 4,053,760,414 | 5,615 | 779 | 47.1879 | 8,590,680,644 | 2017-02-28 |
| 1898 | 2017-03-14 | 4,053,754,799 | 2,500 | 778 | 47.1878 | 8,590,680,644 | 2017-02-28 |
| 1899 | 2017-03-13 | 4,053,752,299 | 5,078 | 778 | 47.1878 | 8,590,680,644 | 2017-02-28 |
| 1900 | 2017-03-10 | 4,053,747,221 | 1,730 | 779 | 47.1877 | 8,590,680,644 | 2017-02-28 |
| 1901 | 2017-03-09 | 4,053,745,491 | 3,500 | 780 | 47.1877 | 8,590,680,644 | 2017-02-28 |
| 1902 | 2017-03-08 | 4,053,741,991 | 2,824 | 780 | 47.1877 | 8,590,680,644 | 2017-02-28 |
| 1903 | 2017-03-07 | 4,053,739,167 | 3,000 | 779 | 47.1876 | 8,590,680,644 | 2017-02-28 |
| 1904 | 2017-03-06 | 4,053,736,167 | -20,000 | 780 | 47.1876 | 8,590,680,644 | 2017-02-28 |
| 1905 | 2017-03-03 | 4,053,756,167 | 3,000 | 781 | 47.1878 | 8,590,680,644 | 2017-02-28 |
| 1906 | 2017-03-02 | 4,053,753,167 | -555,500 | 781 | 47.1878 | 8,590,680,644 | 2017-02-28 |
| 1907 | 2017-03-01 | 4,054,308,667 | 5,099 | 781 | 47.1943 | 8,590,680,644 | 2017-02-28 |
| 1908 | 2017-02-28 | 4,054,303,568 | 3,624 | 781 | 47.1942 | 8,590,680,644 | 2017-02-28 |
| 1909 | 2017-02-27 | 4,054,299,944 | 4,000 | 781 | 47.1942 | 8,590,680,644 | 2017-01-31 |
| 1910 | 2017-02-24 | 4,054,295,944 | 12,595 | 780 | 47.1941 | 8,590,680,644 | 2017-01-31 |
| 1911 | 2017-02-23 | 4,054,283,349 | 5,229 | 780 | 47.1940 | 8,590,680,644 | 2017-01-31 |
| 1912 | 2017-02-22 | 4,054,278,120 | 17,663 | 779 | 47.1939 | 8,590,680,644 | 2017-01-31 |
| 1913 | 2017-02-21 | 4,054,260,457 | 1,500 | 779 | 47.1937 | 8,590,680,644 | 2017-01-31 |
| 1914 | 2017-02-20 | 4,054,258,957 | 3,379 | 779 | 47.1937 | 8,590,680,644 | 2017-01-31 |
| 1915 | 2017-02-17 | 4,054,255,578 | 6,615 | 781 | 47.1936 | 8,590,680,644 | 2017-01-31 |
| 1916 | 2017-02-16 | 4,054,248,963 | 1,500 | 782 | 47.1936 | 8,590,680,644 | 2017-01-31 |
| 1917 | 2017-02-15 | 4,054,247,463 | 2,000 | 782 | 47.1936 | 8,590,680,644 | 2017-01-31 |
| 1918 | 2017-02-14 | 4,054,245,463 | 5,000 | 783 | 47.1935 | 8,590,680,644 | 2017-01-31 |
| 1919 | 2017-02-13 | 4,054,240,463 | 3,000 | 784 | 47.1935 | 8,590,680,644 | 2017-01-31 |
| 1920 | 2017-02-10 | 4,054,237,463 | 5,556 | 784 | 47.1934 | 8,590,680,644 | 2017-01-31 |
| 1921 | 2017-02-09 | 4,054,231,907 | 2,500 | 784 | 47.1934 | 8,590,680,644 | 2017-01-31 |
| 1922 | 2017-02-07 | 4,054,229,407 | -3,397 | 785 | 47.1933 | 8,590,680,644 | 2017-01-31 |
| 1923 | 2017-02-06 | 4,054,232,804 | -944 | 785 | 47.1934 | 8,590,680,644 | 2017-01-31 |
| 1924 | 2017-02-03 | 4,054,233,748 | 3,858 | 785 | 47.1934 | 8,590,680,644 | 2017-01-31 |
| 1925 | 2017-02-02 | 4,054,229,890 | 2,500 | 786 | 47.1933 | 8,590,680,644 | 2017-01-31 |
| 1926 | 2017-02-01 | 4,054,227,390 | 500 | 786 | 47.1933 | 8,590,680,644 | 2017-01-31 |
| 1927 | 2017-01-27 | 4,054,226,890 | 2,500 | 786 | 47.1242 | 8,603,280,644 | 2016-12-31 |
| 1928 | 2017-01-26 | 4,054,224,390 | 1,556 | 786 | 47.1242 | 8,603,280,644 | 2016-12-31 |
| 1929 | 2017-01-25 | 4,054,222,834 | 4,829 | 787 | 47.1241 | 8,603,280,644 | 2016-12-31 |
| 1930 | 2017-01-24 | 4,054,218,005 | 6,168 | 788 | 47.1241 | 8,603,280,644 | 2016-12-31 |
| 1931 | 2017-01-23 | 4,054,211,837 | 2,730 | 788 | 47.1240 | 8,603,280,644 | 2016-12-31 |
| 1932 | 2017-01-20 | 4,054,209,107 | 3,000 | 788 | 47.1240 | 8,603,280,644 | 2016-12-31 |
| 1933 | 2017-01-19 | 4,054,206,107 | 1,500 | 790 | 47.1240 | 8,603,280,644 | 2016-12-31 |
| 1934 | 2017-01-17 | 4,054,204,607 | 1,500 | 790 | 47.1239 | 8,603,280,644 | 2016-12-31 |
| 1935 | 2017-01-16 | 4,054,203,107 | 2,000 | 791 | 47.1239 | 8,603,280,644 | 2016-12-31 |
| 1936 | 2017-01-13 | 4,054,201,107 | 3,959 | 786 | 47.1239 | 8,603,280,644 | 2016-12-31 |
| 1937 | 2017-01-12 | 4,054,197,148 | -5,060 | 786 | 47.1239 | 8,603,280,644 | 2016-12-31 |
| 1938 | 2017-01-11 | 4,054,202,208 | -12,596,608 | 786 | 47.1239 | 8,603,280,644 | 2016-12-31 |
| 1939 | 2017-01-10 | 4,066,798,816 | 500 | 787 | 47.2703 | 8,603,280,644 | 2016-12-31 |
| 1940 | 2017-01-09 | 4,066,798,316 | 1,500 | 787 | 47.2703 | 8,603,280,644 | 2016-12-31 |
| 1941 | 2017-01-06 | 4,066,796,816 | 1,000 | 787 | 47.2703 | 8,603,280,644 | 2016-12-31 |
| 1942 | 2017-01-05 | 4,066,795,816 | 1,000 | 786 | 47.2703 | 8,603,280,644 | 2016-12-31 |
| 1943 | 2017-01-04 | 4,066,794,816 | 5,692 | 786 | 47.2703 | 8,603,280,644 | 2016-12-31 |
| 1944 | 2016-12-30 | 4,066,789,124 | -7,000 | 786 | 47.2702 | 8,603,280,644 | 2016-11-30 |
| 1945 | 2016-12-29 | 4,066,796,124 | 2,500 | 786 | 47.2703 | 8,603,280,644 | 2016-11-30 |
| 1946 | 2016-12-28 | 4,066,793,624 | 1,500 | 787 | 47.2703 | 8,603,280,644 | 2016-11-30 |
| 1947 | 2016-12-23 | 4,066,792,124 | 9,385 | 788 | 47.2702 | 8,603,280,644 | 2016-11-30 |
| 1948 | 2016-12-22 | 4,066,782,739 | 500 | 785 | 47.2701 | 8,603,280,644 | 2016-11-30 |
| 1949 | 2016-12-21 | 4,066,782,239 | 1,500 | 785 | 47.2701 | 8,603,280,644 | 2016-11-30 |
| 1950 | 2016-12-20 | 4,066,780,739 | 500 | 785 | 47.2701 | 8,603,280,644 | 2016-11-30 |
| 1951 | 2016-12-19 | 4,066,780,239 | -500 | 785 | 47.2701 | 8,603,280,644 | 2016-11-30 |
| 1952 | 2016-12-16 | 4,066,780,739 | 2,000 | 786 | 47.2701 | 8,603,280,644 | 2016-11-30 |
| 1953 | 2016-12-15 | 4,066,778,739 | 1,000 | 786 | 47.2701 | 8,603,280,644 | 2016-11-30 |
| 1954 | 2016-12-14 | 4,066,777,739 | 2,000 | 787 | 47.2701 | 8,603,280,644 | 2016-11-30 |
| 1955 | 2016-12-13 | 4,066,775,739 | 2,181 | 786 | 47.2701 | 8,603,280,644 | 2016-11-30 |
| 1956 | 2016-12-12 | 4,066,773,558 | 500 | 785 | 47.2700 | 8,603,280,644 | 2016-11-30 |
| 1957 | 2016-12-09 | 4,066,773,058 | 1,000 | 786 | 47.2700 | 8,603,280,644 | 2016-11-30 |
| 1958 | 2016-12-08 | 4,066,772,058 | -17,500 | 786 | 47.2700 | 8,603,280,644 | 2016-11-30 |
| 1959 | 2016-12-07 | 4,066,789,558 | 2,500 | 785 | 47.2702 | 8,603,280,644 | 2016-11-30 |
| 1960 | 2016-12-06 | 4,066,787,058 | 1,500 | 785 | 47.2702 | 8,603,280,644 | 2016-11-30 |
| 1961 | 2016-12-05 | 4,066,785,558 | 5,500 | 785 | 47.2702 | 8,603,280,644 | 2016-11-30 |
| 1962 | 2016-12-02 | 4,066,780,058 | 1,000 | 785 | 47.2701 | 8,603,280,644 | 2016-11-30 |
| 1963 | 2016-12-01 | 4,066,779,058 | 2,000 | 785 | 47.2701 | 8,603,280,644 | 2016-11-30 |
| 1964 | 2016-11-30 | 4,066,777,058 | 1,000 | 784 | 47.2701 | 8,603,280,644 | 2016-11-30 |
| 1965 | 2016-11-29 | 4,066,776,058 | 2,099 | 784 | 47.2701 | 8,603,280,644 | 2016-10-31 |
| 1966 | 2016-11-28 | 4,066,773,959 | 500 | 784 | 47.2700 | 8,603,280,644 | 2016-10-31 |
| 1967 | 2016-11-25 | 4,066,773,459 | 5,500 | 784 | 47.2700 | 8,603,280,644 | 2016-10-31 |
| 1968 | 2016-11-24 | 4,066,767,959 | 500 | 785 | 47.2700 | 8,603,280,644 | 2016-10-31 |
| 1969 | 2016-11-23 | 4,066,767,459 | 2,056 | 785 | 47.2700 | 8,603,280,644 | 2016-10-31 |
| 1970 | 2016-11-22 | 4,066,765,403 | 251 | 786 | 47.2699 | 8,603,280,644 | 2016-10-31 |
| 1971 | 2016-11-21 | 4,066,765,152 | 1,000 | 786 | 47.2699 | 8,603,280,644 | 2016-10-31 |
| 1972 | 2016-11-18 | 4,066,764,152 | 1,000 | 786 | 47.2699 | 8,603,280,644 | 2016-10-31 |
| 1973 | 2016-11-17 | 4,066,763,152 | 1,500 | 786 | 47.2699 | 8,603,280,644 | 2016-10-31 |
| 1974 | 2016-11-16 | 4,066,761,652 | -656,500 | 786 | 47.2699 | 8,603,280,644 | 2016-10-31 |
| 1975 | 2016-11-15 | 4,067,418,152 | -901 | 786 | 47.2775 | 8,603,280,644 | 2016-10-31 |
| 1976 | 2016-11-14 | 4,067,419,053 | 1,102 | 786 | 47.2775 | 8,603,280,644 | 2016-10-31 |
| 1977 | 2016-11-11 | 4,067,417,951 | 500 | 786 | 47.2775 | 8,603,280,644 | 2016-10-31 |
| 1978 | 2016-11-10 | 4,067,417,451 | 1,400 | 786 | 47.2775 | 8,603,280,644 | 2016-10-31 |
| 1979 | 2016-11-09 | 4,067,416,051 | 1,056 | 787 | 47.2775 | 8,603,280,644 | 2016-10-31 |
| 1980 | 2016-11-08 | 4,067,414,995 | 4,500 | 787 | 47.2775 | 8,603,280,644 | 2016-10-31 |
| 1981 | 2016-11-07 | 4,067,410,495 | 1,612 | 787 | 47.2774 | 8,603,280,644 | 2016-10-31 |
| 1982 | 2016-11-04 | 4,067,408,883 | 1,000 | 787 | 47.2774 | 8,603,280,644 | 2016-10-31 |
| 1983 | 2016-11-03 | 4,067,407,883 | 1,563 | 787 | 47.2774 | 8,603,280,644 | 2016-10-31 |
| 1984 | 2016-11-02 | 4,067,406,320 | 1,000 | 787 | 47.2774 | 8,603,280,644 | 2016-10-31 |
| 1985 | 2016-11-01 | 4,067,405,320 | 3,000 | 787 | 47.2774 | 8,603,280,644 | 2016-10-31 |
| 1986 | 2016-10-31 | 4,067,402,320 | 9,056 | 787 | 47.2773 | 8,603,280,644 | 2016-10-31 |
| 1987 | 2016-10-27 | 4,067,393,264 | 1,056 | 787 | 47.2607 | 8,606,285,144 | 2016-09-30 |
| 1988 | 2016-10-26 | 4,067,392,208 | 1,000 | 787 | 47.2607 | 8,606,285,144 | 2016-09-30 |
| 1989 | 2016-10-25 | 4,067,391,208 | 2,000 | 786 | 47.2607 | 8,606,285,144 | 2016-09-30 |
| 1990 | 2016-10-24 | 4,067,389,208 | -1,000 | 786 | 47.2607 | 8,606,285,144 | 2016-09-30 |
| 1991 | 2016-10-20 | 4,067,390,208 | 2,000 | 786 | 47.2607 | 8,606,285,144 | 2016-09-30 |
| 1992 | 2016-10-19 | 4,067,388,208 | -2,500 | 786 | 47.2607 | 8,606,285,144 | 2016-09-30 |
| 1993 | 2016-10-18 | 4,067,390,708 | 500 | 786 | 47.2607 | 8,606,285,144 | 2016-09-30 |
| 1994 | 2016-10-17 | 4,067,390,208 | -5,500 | 786 | 47.2607 | 8,606,285,144 | 2016-09-30 |
| 1995 | 2016-10-14 | 4,067,395,708 | 2,155 | 786 | 47.2608 | 8,606,285,144 | 2016-09-30 |
| 1996 | 2016-10-13 | 4,067,393,553 | -5,500 | 786 | 47.2607 | 8,606,285,144 | 2016-09-30 |
| 1997 | 2016-10-12 | 4,067,399,053 | 4,508 | 786 | 47.2608 | 8,606,285,144 | 2016-09-30 |
| 1998 | 2016-10-11 | 4,067,394,545 | 1,500 | 786 | 47.2607 | 8,606,285,144 | 2016-09-30 |
| 1999 | 2016-10-07 | 4,067,393,045 | 3,500 | 790 | 47.2607 | 8,606,285,144 | 2016-09-30 |
| 2000 | 2016-10-06 | 4,067,389,545 | 2,000 | 789 | 47.2607 | 8,606,285,144 | 2016-09-30 |
| 2001 | 2016-10-05 | 4,067,387,545 | 2,500 | 790 | 47.2607 | 8,606,285,144 | 2016-09-30 |
| 2002 | 2016-10-04 | 4,067,385,045 | 500 | 789 | 47.2606 | 8,606,285,144 | 2016-09-30 |
| 2003 | 2016-10-03 | 4,067,384,545 | -1,754 | 788 | 47.2606 | 8,606,285,144 | 2016-09-30 |
| 2004 | 2016-09-30 | 4,067,386,299 | 500 | 788 | 47.2606 | 8,606,285,144 | 2016-09-30 |
| 2005 | 2016-09-29 | 4,067,385,799 | 1,500 | 787 | 47.2283 | 8,612,175,144 | 2016-08-31 |
| 2006 | 2016-09-28 | 4,067,384,299 | -4,405 | 786 | 47.2283 | 8,612,175,144 | 2016-08-31 |
| 2007 | 2016-09-27 | 4,067,388,704 | 5,151 | 786 | 47.2284 | 8,612,175,144 | 2016-08-31 |
| 2008 | 2016-09-26 | 4,067,383,553 | -3,001,000 | 785 | 47.2283 | 8,612,175,144 | 2016-08-31 |
| 2009 | 2016-09-23 | 4,070,384,553 | 4,500 | 784 | 47.2631 | 8,612,175,144 | 2016-08-31 |
| 2010 | 2016-09-22 | 4,070,380,053 | 2,163 | 783 | 47.2631 | 8,612,175,144 | 2016-08-31 |
| 2011 | 2016-09-21 | 4,070,377,890 | 2,500 | 784 | 47.2631 | 8,612,175,144 | 2016-08-31 |
| 2012 | 2016-09-20 | 4,070,375,390 | -5,876,000 | 783 | 47.2630 | 8,612,175,144 | 2016-08-31 |
| 2013 | 2016-09-19 | 4,076,251,390 | 500 | 783 | 47.3313 | 8,612,175,144 | 2016-08-31 |
| 2014 | 2016-09-15 | 4,076,250,890 | 3,010 | 783 | 47.3313 | 8,612,175,144 | 2016-08-31 |
| 2015 | 2016-09-14 | 4,076,247,880 | 2,539 | 783 | 47.3312 | 8,612,175,144 | 2016-08-31 |
| 2016 | 2016-09-13 | 4,076,245,341 | 5,615 | 783 | 47.3312 | 8,612,175,144 | 2016-08-31 |
| 2017 | 2016-09-12 | 4,076,239,726 | 14,122 | 784 | 47.3311 | 8,612,175,144 | 2016-08-31 |
| 2018 | 2016-09-09 | 4,076,225,604 | 2,500 | 786 | 47.3310 | 8,612,175,144 | 2016-08-31 |
| 2019 | 2016-09-08 | 4,076,223,104 | 3,500 | 786 | 47.3309 | 8,612,175,144 | 2016-08-31 |
| 2020 | 2016-09-07 | 4,076,219,604 | 500 | 785 | 47.3309 | 8,612,175,144 | 2016-08-31 |
| 2021 | 2016-09-06 | 4,076,219,104 | 2,056 | 786 | 47.3309 | 8,612,175,144 | 2016-08-31 |
| 2022 | 2016-09-05 | 4,076,217,048 | 115 | 786 | 47.3309 | 8,612,175,144 | 2016-08-31 |
| 2023 | 2016-09-02 | 4,076,216,933 | 500 | 786 | 47.3309 | 8,612,175,144 | 2016-08-31 |
| 2024 | 2016-09-01 | 4,076,216,433 | -9,500 | 785 | 47.3309 | 8,612,175,144 | 2016-08-31 |
| 2025 | 2016-08-31 | 4,076,225,933 | 2,115 | 784 | 47.3310 | 8,612,175,144 | 2016-08-31 |
| 2026 | 2016-08-30 | 4,076,223,818 | 2,856 | 786 | 47.3309 | 8,612,175,144 | 2016-07-31 |
| 2027 | 2016-08-29 | 4,076,220,962 | 1,000 | 785 | 47.3309 | 8,612,175,144 | 2016-07-31 |
| 2028 | 2016-08-26 | 4,076,219,962 | 983 | 785 | 47.3309 | 8,612,175,144 | 2016-07-31 |
| 2029 | 2016-08-25 | 4,076,218,979 | 883 | 785 | 47.3309 | 8,612,175,144 | 2016-07-31 |
| 2030 | 2016-08-24 | 4,076,218,096 | 1,500 | 785 | 47.3309 | 8,612,175,144 | 2016-07-31 |
| 2031 | 2016-08-23 | 4,076,216,596 | -1,000 | 785 | 47.3309 | 8,612,175,144 | 2016-07-31 |
| 2032 | 2016-08-22 | 4,076,217,596 | 3,112 | 786 | 47.3309 | 8,612,175,144 | 2016-07-31 |
| 2033 | 2016-08-19 | 4,076,214,484 | 500 | 786 | 47.3308 | 8,612,175,144 | 2016-07-31 |
| 2034 | 2016-08-18 | 4,076,213,984 | 2,500 | 785 | 47.3308 | 8,612,175,144 | 2016-07-31 |
| 2035 | 2016-08-17 | 4,076,211,484 | 1,500 | 787 | 47.3308 | 8,612,175,144 | 2016-07-31 |
| 2036 | 2016-08-15 | 4,076,209,984 | 2,000 | 789 | 47.3308 | 8,612,175,144 | 2016-07-31 |
| 2037 | 2016-08-12 | 4,076,207,984 | 1,000 | 790 | 47.3308 | 8,612,175,144 | 2016-07-31 |
| 2038 | 2016-08-11 | 4,076,206,984 | 5,500 | 790 | 47.3307 | 8,612,175,144 | 2016-07-31 |
| 2039 | 2016-08-10 | 4,076,201,484 | 2,000 | 790 | 47.3307 | 8,612,175,144 | 2016-07-31 |
| 2040 | 2016-08-09 | 4,076,199,484 | 5,247 | 789 | 47.3307 | 8,612,175,144 | 2016-07-31 |
| 2041 | 2016-08-08 | 4,076,194,237 | 1,500 | 789 | 47.3306 | 8,612,175,144 | 2016-07-31 |
| 2042 | 2016-08-05 | 4,076,192,737 | 1,500 | 788 | 47.3306 | 8,612,175,144 | 2016-07-31 |
| 2043 | 2016-08-04 | 4,076,191,237 | 1,000 | 787 | 47.3306 | 8,612,175,144 | 2016-07-31 |
| 2044 | 2016-08-03 | 4,076,190,237 | 1,556 | 786 | 47.3306 | 8,612,175,144 | 2016-07-31 |
| 2045 | 2016-08-01 | 4,076,188,681 | 1,000 | 786 | 47.3305 | 8,612,175,144 | 2016-07-31 |
| 2046 | 2016-07-29 | 4,076,187,681 | 500 | 786 | 47.3305 | 8,612,175,144 | 2016-06-30 |
| 2047 | 2016-07-28 | 4,076,187,181 | 4,112 | 787 | 47.3305 | 8,612,175,144 | 2016-06-30 |
| 2048 | 2016-07-27 | 4,076,183,069 | -5,560 | 786 | 47.3305 | 8,612,175,144 | 2016-06-30 |
| 2049 | 2016-07-26 | 4,076,188,629 | 45,549 | 787 | 47.3305 | 8,612,175,144 | 2016-06-30 |
| 2050 | 2016-07-25 | 4,076,143,080 | 3,081 | 787 | 47.3300 | 8,612,175,144 | 2016-06-30 |
| 2051 | 2016-07-21 | 4,076,139,999 | 11,170 | 786 | 47.3300 | 8,612,175,144 | 2016-06-30 |
| 2052 | 2016-07-20 | 4,076,128,829 | 7,831 | 786 | 47.3298 | 8,612,175,144 | 2016-06-30 |
| 2053 | 2016-07-19 | 4,076,120,998 | -10,500 | 785 | 47.3298 | 8,612,175,144 | 2016-06-30 |
| 2054 | 2016-07-18 | 4,076,131,498 | 1,000 | 788 | 47.3299 | 8,612,175,144 | 2016-06-30 |
| 2055 | 2016-07-15 | 4,076,130,498 | 1,500 | 788 | 47.3299 | 8,612,175,144 | 2016-06-30 |
| 2056 | 2016-07-14 | 4,076,128,998 | 1,000 | 788 | 47.3298 | 8,612,175,144 | 2016-06-30 |
| 2057 | 2016-07-13 | 4,076,127,998 | -7,255 | 788 | 47.3298 | 8,612,175,144 | 2016-06-30 |
| 2058 | 2016-07-11 | 4,076,135,253 | -27,753 | 787 | 47.3299 | 8,612,175,144 | 2016-06-30 |
| 2059 | 2016-07-08 | 4,076,163,006 | 500 | 786 | 47.3302 | 8,612,175,144 | 2016-06-30 |
| 2060 | 2016-07-07 | 4,076,162,506 | 1,000 | 787 | 47.3302 | 8,612,175,144 | 2016-06-30 |
| 2061 | 2016-07-06 | 4,076,161,506 | 500 | 786 | 47.3302 | 8,612,175,144 | 2016-06-30 |
| 2062 | 2016-07-05 | 4,076,161,006 | 500 | 786 | 47.3302 | 8,612,175,144 | 2016-06-30 |
| 2063 | 2016-07-04 | 4,076,160,506 | 500 | 786 | 47.3302 | 8,612,175,144 | 2016-06-30 |
| 2064 | 2016-06-30 | 4,076,160,006 | 500 | 786 | 47.3302 | 8,612,175,144 | 2016-06-30 |
| 2065 | 2016-06-29 | 4,076,159,506 | -6,000 | 786 | 47.3302 | 8,612,175,144 | 2016-06-03 |
| 2066 | 2016-06-28 | 4,076,165,506 | 2,000 | 787 | 47.3303 | 8,612,175,144 | 2016-06-03 |
| 2067 | 2016-06-24 | 4,076,163,506 | -2,500 | 786 | 47.3302 | 8,612,175,144 | 2016-06-03 |
| 2068 | 2016-06-23 | 4,076,166,006 | 3,000 | 786 | 47.3303 | 8,612,175,144 | 2016-06-03 |
| 2069 | 2016-06-22 | 4,076,163,006 | 500 | 787 | 47.3302 | 8,612,175,144 | 2016-06-03 |
| 2070 | 2016-06-21 | 4,076,162,506 | 500 | 788 | 47.3302 | 8,612,175,144 | 2016-06-03 |
| 2071 | 2016-06-20 | 4,076,162,006 | 10,000 | 788 | 47.3302 | 8,612,175,144 | 2016-06-03 |
| 2072 | 2016-06-17 | 4,076,152,006 | 1,000 | 787 | 47.3301 | 8,612,175,144 | 2016-06-03 |
| 2073 | 2016-06-15 | 4,076,151,006 | -1,000 | 788 | 47.3301 | 8,612,175,144 | 2016-06-03 |
| 2074 | 2016-06-14 | 4,076,152,006 | -2,948 | 787 | 47.3301 | 8,612,175,144 | 2016-06-03 |
| 2075 | 2016-06-13 | 4,076,154,954 | 2,000 | 789 | 47.3301 | 8,612,175,144 | 2016-06-03 |
| 2076 | 2016-06-10 | 4,076,152,954 | 1,000 | 789 | 47.3301 | 8,612,175,144 | 2016-06-03 |
| 2077 | 2016-06-08 | 4,076,151,954 | 1,000 | 788 | 47.3301 | 8,612,175,144 | 2016-06-03 |
| 2078 | 2016-06-07 | 4,076,150,954 | 5,182,556 | 787 | 47.3301 | 8,612,175,144 | 2016-06-03 |
| 2079 | 2016-06-03 | 4,070,968,398 | 1,000 | 788 | 47.2699 | 8,612,175,144 | 2016-06-03 |
| 2080 | 2016-06-02 | 4,070,967,398 | 1,000 | 787 | 47.2982 | 8,607,025,144 | 2016-05-31 |
| 2081 | 2016-06-01 | 4,070,966,398 | -1,112 | 786 | 47.2982 | 8,607,025,144 | 2016-05-31 |
| 2082 | 2016-05-30 | 4,070,967,510 | 19,444 | 789 | 47.2982 | 8,607,025,144 | 2016-04-30 |
| 2083 | 2016-05-27 | 4,070,948,066 | 500 | 790 | 47.2980 | 8,607,025,144 | 2016-04-30 |
| 2084 | 2016-05-26 | 4,070,947,566 | 1,000 | 789 | 47.2980 | 8,607,025,144 | 2016-04-30 |
| 2085 | 2016-05-25 | 4,070,946,566 | 500 | 789 | 47.2980 | 8,607,025,144 | 2016-04-30 |
| 2086 | 2016-05-24 | 4,070,946,066 | 1,000 | 790 | 47.2979 | 8,607,025,144 | 2016-04-30 |
| 2087 | 2016-05-23 | 4,070,945,066 | 1,000 | 789 | 47.2979 | 8,607,025,144 | 2016-04-30 |
| 2088 | 2016-05-20 | 4,070,944,066 | 1,000 | 789 | 47.2979 | 8,607,025,144 | 2016-04-30 |
| 2089 | 2016-05-19 | 4,070,943,066 | 500 | 789 | 47.2979 | 8,607,025,144 | 2016-04-30 |
| 2090 | 2016-05-18 | 4,070,942,566 | 1,000 | 789 | 47.2979 | 8,607,025,144 | 2016-04-30 |
| 2091 | 2016-05-17 | 4,070,941,566 | 500 | 788 | 47.2979 | 8,607,025,144 | 2016-04-30 |
| 2092 | 2016-05-16 | 4,070,941,066 | 1,000 | 789 | 47.2979 | 8,607,025,144 | 2016-04-30 |
| 2093 | 2016-05-13 | 4,070,940,066 | 500 | 788 | 47.2979 | 8,607,025,144 | 2016-04-30 |
| 2094 | 2016-05-12 | 4,070,939,566 | 2,663 | 789 | 47.2979 | 8,607,025,144 | 2016-04-30 |
| 2095 | 2016-05-11 | 4,070,936,903 | 500 | 788 | 47.2978 | 8,607,025,144 | 2016-04-30 |
| 2096 | 2016-05-10 | 4,070,936,403 | -500 | 788 | 47.2978 | 8,607,025,144 | 2016-04-30 |
| 2097 | 2016-05-09 | 4,070,936,903 | 1,000 | 787 | 47.2978 | 8,607,025,144 | 2016-04-30 |
| 2098 | 2016-05-06 | 4,070,935,903 | 500 | 788 | 47.2978 | 8,607,025,144 | 2016-04-30 |
| 2099 | 2016-05-05 | 4,070,935,403 | 2,500 | 788 | 47.2978 | 8,607,025,144 | 2016-04-30 |
| 2100 | 2016-05-04 | 4,070,932,903 | 500 | 786 | 47.2978 | 8,607,025,144 | 2016-04-30 |
| 2101 | 2016-05-03 | 4,070,932,403 | 22,500 | 786 | 47.2978 | 8,607,025,144 | 2016-04-30 |
| 2102 | 2016-04-29 | 4,070,909,903 | 500 | 787 | 47.2975 | 8,607,025,144 | 2016-03-31 |
| 2103 | 2016-04-28 | 4,070,909,403 | 500 | 786 | 47.2975 | 8,607,025,144 | 2016-03-31 |
| 2104 | 2016-04-27 | 4,070,908,903 | 500 | 785 | 47.2975 | 8,607,025,144 | 2016-03-31 |
| 2105 | 2016-04-26 | 4,070,908,403 | 1,000 | 785 | 47.2975 | 8,607,025,144 | 2016-03-31 |
| 2106 | 2016-04-25 | 4,070,907,403 | 615 | 786 | 47.2975 | 8,607,025,144 | 2016-03-31 |
| 2107 | 2016-04-22 | 4,070,906,788 | 1,747 | 785 | 47.2975 | 8,607,025,144 | 2016-03-31 |
| 2108 | 2016-04-21 | 4,070,905,041 | 4,000 | 784 | 47.2975 | 8,607,025,144 | 2016-03-31 |
| 2109 | 2016-04-20 | 4,070,901,041 | 1,000 | 785 | 47.2974 | 8,607,025,144 | 2016-03-31 |
| 2110 | 2016-04-19 | 4,070,900,041 | 1,000 | 786 | 47.2974 | 8,607,025,144 | 2016-03-31 |
| 2111 | 2016-04-18 | 4,070,899,041 | 500 | 784 | 47.2974 | 8,607,025,144 | 2016-03-31 |
| 2112 | 2016-04-13 | 4,070,898,541 | 1,000 | 786 | 47.2974 | 8,607,025,144 | 2016-03-31 |
| 2113 | 2016-04-12 | 4,070,897,541 | -359 | 786 | 47.2974 | 8,607,025,144 | 2016-03-31 |
| 2114 | 2016-04-11 | 4,070,897,900 | -4,401 | 786 | 47.2974 | 8,607,025,144 | 2016-03-31 |
| 2115 | 2016-04-08 | 4,070,902,301 | -15,440 | 788 | 47.2974 | 8,607,025,144 | 2016-03-31 |
| 2116 | 2016-04-07 | 4,070,917,741 | 500 | 789 | 47.2976 | 8,607,025,144 | 2016-03-31 |
| 2117 | 2016-04-06 | 4,070,917,241 | 1,000 | 788 | 47.2976 | 8,607,025,144 | 2016-03-31 |
| 2118 | 2016-04-05 | 4,070,916,241 | 23,107 | 787 | 47.2976 | 8,607,025,144 | 2016-03-31 |
| 2119 | 2016-04-01 | 4,070,893,134 | 1,500 | 786 | 47.2973 | 8,607,025,144 | 2016-03-31 |
| 2120 | 2016-03-31 | 4,070,891,634 | 500 | 787 | 47.2973 | 8,607,025,144 | 2016-03-31 |
| 2121 | 2016-03-30 | 4,070,891,134 | 2,000 | 785 | 47.2816 | 8,609,881,144 | 2016-02-29 |
| 2122 | 2016-03-29 | 4,070,889,134 | 500 | 785 | 47.2816 | 8,609,881,144 | 2016-02-29 |
| 2123 | 2016-03-24 | 4,070,888,634 | 500 | 785 | 47.2816 | 8,609,881,144 | 2016-02-29 |
| 2124 | 2016-03-23 | 4,070,888,134 | 1,500 | 784 | 47.2816 | 8,609,881,144 | 2016-02-29 |
| 2125 | 2016-03-22 | 4,070,886,634 | 1,882 | 783 | 47.2816 | 8,609,881,144 | 2016-02-29 |
| 2126 | 2016-03-21 | 4,070,884,752 | -2,948 | 785 | 47.2815 | 8,609,881,144 | 2016-02-29 |
| 2127 | 2016-03-18 | 4,070,887,700 | 2,500 | 784 | 47.2816 | 8,609,881,144 | 2016-02-29 |
| 2128 | 2016-03-17 | 4,070,885,200 | 1,000 | 782 | 47.2815 | 8,609,881,144 | 2016-02-29 |
| 2129 | 2016-03-16 | 4,070,884,200 | 1,112 | 783 | 47.2815 | 8,609,881,144 | 2016-02-29 |
| 2130 | 2016-03-15 | 4,070,883,088 | -8,500 | 784 | 47.2815 | 8,609,881,144 | 2016-02-29 |
| 2131 | 2016-03-14 | 4,070,891,588 | -106,161 | 785 | 47.2816 | 8,609,881,144 | 2016-02-29 |
| 2132 | 2016-03-11 | 4,070,997,749 | 500 | 785 | 47.2829 | 8,609,881,144 | 2016-02-29 |
| 2133 | 2016-03-10 | 4,070,997,249 | -500 | 786 | 47.2829 | 8,609,881,144 | 2016-02-29 |
| 2134 | 2016-03-08 | 4,070,997,749 | 2,000 | 785 | 47.2829 | 8,609,881,144 | 2016-02-29 |
| 2135 | 2016-03-04 | 4,070,995,749 | -2,854,940 | 785 | 47.2828 | 8,609,881,144 | 2016-02-29 |
| 2136 | 2016-03-03 | 4,073,850,689 | 5,115 | 785 | 47.3160 | 8,609,881,144 | 2016-02-29 |
| 2137 | 2016-03-02 | 4,073,845,574 | -5,060 | 785 | 47.3159 | 8,609,881,144 | 2016-02-29 |
| 2138 | 2016-03-01 | 4,073,850,634 | 500 | 785 | 47.3160 | 8,609,881,144 | 2016-02-29 |
| 2139 | 2016-02-29 | 4,073,850,134 | 500 | 785 | 47.3160 | 8,609,881,144 | 2016-02-29 |
| 2140 | 2016-02-26 | 4,073,849,634 | 332 | 785 | 47.3160 | 8,609,881,144 | 2016-01-31 |
| 2141 | 2016-02-25 | 4,073,849,302 | 57,488 | 785 | 47.3160 | 8,609,881,144 | 2016-01-31 |
| 2142 | 2016-02-24 | 4,073,791,814 | -20,000 | 784 | 47.3153 | 8,609,881,144 | 2016-01-31 |
| 2143 | 2016-02-23 | 4,073,811,814 | 500 | 785 | 47.3155 | 8,609,881,144 | 2016-01-31 |
| 2144 | 2016-02-22 | 4,073,811,314 | 1,556 | 784 | 47.3155 | 8,609,881,144 | 2016-01-31 |
| 2145 | 2016-02-19 | 4,073,809,758 | -4,500 | 784 | 47.3155 | 8,609,881,144 | 2016-01-31 |
| 2146 | 2016-02-18 | 4,073,814,258 | -500 | 786 | 47.3156 | 8,609,881,144 | 2016-01-31 |
| 2147 | 2016-02-17 | 4,073,814,758 | -10,000 | 784 | 47.3156 | 8,609,881,144 | 2016-01-31 |
| 2148 | 2016-02-15 | 4,073,824,758 | 1,000 | 785 | 47.3157 | 8,609,881,144 | 2016-01-31 |
| 2149 | 2016-02-12 | 4,073,823,758 | 3,858 | 786 | 47.3157 | 8,609,881,144 | 2016-01-31 |
| 2150 | 2016-02-11 | 4,073,819,900 | 1,539 | 787 | 47.3156 | 8,609,881,144 | 2016-01-31 |
| 2151 | 2016-02-05 | 4,073,818,361 | 1,000 | 788 | 47.3156 | 8,609,881,144 | 2016-01-31 |
| 2152 | 2016-02-04 | 4,073,817,361 | 556 | 788 | 47.3156 | 8,609,881,144 | 2016-01-31 |
| 2153 | 2016-02-03 | 4,073,816,805 | -500 | 789 | 47.3156 | 8,609,881,144 | 2016-01-31 |
| 2154 | 2016-02-02 | 4,073,817,305 | 1,000 | 788 | 47.3156 | 8,609,881,144 | 2016-01-31 |
| 2155 | 2016-01-29 | 4,073,816,305 | -1,168 | 788 | 47.3156 | 8,609,881,144 | 2015-12-31 |
| 2156 | 2016-01-28 | 4,073,817,473 | 2,500 | 787 | 47.3156 | 8,609,881,144 | 2015-12-31 |
| 2157 | 2016-01-26 | 4,073,814,973 | 500 | 786 | 47.3156 | 8,609,881,144 | 2015-12-31 |
| 2158 | 2016-01-25 | 4,073,814,473 | 500 | 786 | 47.3156 | 8,609,881,144 | 2015-12-31 |
| 2159 | 2016-01-22 | 4,073,813,973 | 2,615 | 787 | 47.3156 | 8,609,881,144 | 2015-12-31 |
| 2160 | 2016-01-20 | 4,073,811,358 | 2,000 | 788 | 47.3155 | 8,609,881,144 | 2015-12-31 |
| 2161 | 2016-01-19 | 4,073,809,358 | -1,500 | 787 | 47.3155 | 8,609,881,144 | 2015-12-31 |
| 2162 | 2016-01-18 | 4,073,810,858 | -10,500 | 787 | 47.3155 | 8,609,881,144 | 2015-12-31 |
| 2163 | 2016-01-15 | 4,073,821,358 | 1,181 | 788 | 47.3157 | 8,609,881,144 | 2015-12-31 |
| 2164 | 2016-01-13 | 4,073,820,177 | 3,887 | 786 | 47.3156 | 8,609,881,144 | 2015-12-31 |
| 2165 | 2016-01-12 | 4,073,816,290 | 500 | 785 | 47.3156 | 8,609,881,144 | 2015-12-31 |
| 2166 | 2016-01-11 | 4,073,815,790 | 6,560 | 785 | 47.3156 | 8,609,881,144 | 2015-12-31 |
| 2167 | 2016-01-08 | 4,073,809,230 | -1,000 | 785 | 47.3155 | 8,609,881,144 | 2015-12-31 |
| 2168 | 2016-01-07 | 4,073,810,230 | -348 | 787 | 47.3155 | 8,609,881,144 | 2015-12-31 |
| 2169 | 2016-01-06 | 4,073,810,578 | 1,000 | 786 | 47.3155 | 8,609,881,144 | 2015-12-31 |
| 2170 | 2016-01-05 | 4,073,809,578 | 500 | 788 | 47.3155 | 8,609,881,144 | 2015-12-31 |
| 2171 | 2016-01-04 | 4,073,809,078 | 988 | 788 | 47.3155 | 8,609,881,144 | 2015-12-31 |
| 2172 | 2015-12-31 | 4,073,808,090 | 168 | 789 | 47.3155 | 8,609,881,144 | 2015-12-31 |
| 2173 | 2015-12-30 | 4,073,807,922 | 500 | 789 | 47.3155 | 8,609,881,144 | 2015-11-30 |
| 2174 | 2015-12-29 | 4,073,807,422 | -2,120 | 789 | 47.3155 | 8,609,881,144 | 2015-11-30 |
| 2175 | 2015-12-28 | 4,073,809,542 | -17,500 | 791 | 47.3155 | 8,609,881,144 | 2015-11-30 |
| 2176 | 2015-12-24 | 4,073,827,042 | 500 | 791 | 47.3157 | 8,609,881,144 | 2015-11-30 |
| 2177 | 2015-12-23 | 4,073,826,542 | 1,115 | 791 | 47.3157 | 8,609,881,144 | 2015-11-30 |
| 2178 | 2015-12-22 | 4,073,825,427 | 2,000 | 790 | 47.3157 | 8,609,881,144 | 2015-11-30 |
| 2179 | 2015-12-21 | 4,073,823,427 | 1,163 | 789 | 47.3157 | 8,609,881,144 | 2015-11-30 |
| 2180 | 2015-12-18 | 4,073,822,264 | 2,000 | 790 | 47.3157 | 8,609,881,144 | 2015-11-30 |
| 2181 | 2015-12-17 | 4,073,820,264 | 3,831 | 790 | 47.3156 | 8,609,881,144 | 2015-11-30 |
| 2182 | 2015-12-16 | 4,073,816,433 | 19,487 | 793 | 47.3156 | 8,609,881,144 | 2015-11-30 |
| 2183 | 2015-12-15 | 4,073,796,946 | 47,176 | 792 | 47.3154 | 8,609,881,144 | 2015-11-30 |
| 2184 | 2015-12-14 | 4,073,749,770 | 1,000 | 795 | 47.3148 | 8,609,881,144 | 2015-11-30 |
| 2185 | 2015-12-11 | 4,073,748,770 | 500 | 796 | 47.3148 | 8,609,881,144 | 2015-11-30 |
| 2186 | 2015-12-09 | 4,073,748,270 | 500 | 797 | 47.3148 | 8,609,881,144 | 2015-11-30 |
| 2187 | 2015-12-08 | 4,073,747,770 | 6,500 | 796 | 47.3148 | 8,609,881,144 | 2015-11-30 |
| 2188 | 2015-12-07 | 4,073,741,270 | 2,083 | 796 | 47.3147 | 8,609,881,144 | 2015-11-30 |
| 2189 | 2015-12-04 | 4,073,739,187 | 6,500 | 796 | 47.3147 | 8,609,881,144 | 2015-11-30 |
| 2190 | 2015-12-03 | 4,073,732,687 | 846 | 797 | 47.3146 | 8,609,881,144 | 2015-11-30 |
| 2191 | 2015-12-02 | 4,073,731,841 | 556 | 797 | 47.3146 | 8,609,881,144 | 2015-11-30 |
| 2192 | 2015-12-01 | 4,073,731,285 | -299,500 | 795 | 47.3146 | 8,609,881,144 | 2015-11-30 |
| 2193 | 2015-11-30 | 4,074,030,785 | 747 | 795 | 47.3181 | 8,609,881,144 | 2015-11-30 |
| 2194 | 2015-11-27 | 4,074,030,038 | 1,000 | 795 | 47.3181 | 8,609,881,144 | 2015-10-31 |
| 2195 | 2015-11-25 | 4,074,029,038 | -100,000 | 794 | 47.3181 | 8,609,881,144 | 2015-10-31 |
| 2196 | 2015-11-23 | 4,074,129,038 | 1,000 | 795 | 47.3192 | 8,609,881,144 | 2015-10-31 |
| 2197 | 2015-11-20 | 4,074,128,038 | 2,000 | 794 | 47.3192 | 8,609,881,144 | 2015-10-31 |
| 2198 | 2015-11-19 | 4,074,126,038 | -10,120 | 793 | 47.3192 | 8,609,881,144 | 2015-10-31 |
| 2199 | 2015-11-18 | 4,074,136,158 | 43,453 | 796 | 47.3193 | 8,609,881,144 | 2015-10-31 |
| 2200 | 2015-11-17 | 4,074,092,705 | 1,115 | 796 | 47.3188 | 8,609,881,144 | 2015-10-31 |
| 2201 | 2015-11-16 | 4,074,091,590 | 943 | 793 | 47.3188 | 8,609,881,144 | 2015-10-31 |
| 2202 | 2015-11-13 | 4,074,090,647 | 1,615 | 793 | 47.3188 | 8,609,881,144 | 2015-10-31 |
| 2203 | 2015-11-11 | 4,074,089,032 | 4,907 | 793 | 47.3188 | 8,609,881,144 | 2015-10-31 |
| 2204 | 2015-11-10 | 4,074,084,125 | 1,656 | 793 | 47.3187 | 8,609,881,144 | 2015-10-31 |
| 2205 | 2015-11-09 | 4,074,082,469 | 8,744 | 791 | 47.3187 | 8,609,881,144 | 2015-10-31 |
| 2206 | 2015-11-06 | 4,074,073,725 | -48,205 | 790 | 47.3186 | 8,609,881,144 | 2015-10-31 |
| 2207 | 2015-11-05 | 4,074,121,930 | 14,470 | 790 | 47.3191 | 8,609,881,144 | 2015-10-31 |
| 2208 | 2015-11-04 | 4,074,107,460 | 1,516 | 790 | 47.3190 | 8,609,881,144 | 2015-10-31 |
| 2209 | 2015-11-03 | 4,074,105,944 | 39,137 | 791 | 47.3190 | 8,609,881,144 | 2015-10-31 |
| 2210 | 2015-11-02 | 4,074,066,807 | 276,851 | 786 | 47.3185 | 8,609,881,144 | 2015-10-31 |
| 2211 | 2015-10-30 | 4,073,789,956 | 1,384,046 | 786 | 47.3153 | 8,609,881,144 | 2015-10-28 |
| 2212 | 2015-10-29 | 4,072,405,910 | 238,128 | 786 | 47.2992 | 8,609,881,144 | 2015-10-28 |
| 2213 | 2015-10-28 | 4,072,167,782 | 409,275,434 | 786 | 47.2964 | 8,609,881,144 | 2015-10-28 |
| 2214 | 2015-10-27 | 3,662,892,348 | 4,539 | 783 | 47.3077 | 7,742,698,871 | 2015-09-30 |
| 2215 | 2015-10-26 | 3,662,887,809 | -19,000 | 783 | 47.3076 | 7,742,698,871 | 2015-09-30 |
| 2216 | 2015-10-23 | 3,662,906,809 | 2,000 | 784 | 47.3079 | 7,742,698,871 | 2015-09-30 |
| 2217 | 2015-10-22 | 3,662,904,809 | 6,000 | 783 | 47.3079 | 7,742,698,871 | 2015-09-30 |
| 2218 | 2015-10-20 | 3,662,898,809 | 2,500 | 785 | 47.3078 | 7,742,698,871 | 2015-09-30 |
| 2219 | 2015-10-19 | 3,662,896,309 | 3,000 | 785 | 47.3077 | 7,742,698,871 | 2015-09-30 |
| 2220 | 2015-10-16 | 3,662,893,309 | 5,000 | 787 | 47.3077 | 7,742,698,871 | 2015-09-30 |
| 2221 | 2015-10-15 | 3,662,888,309 | 12,000 | 787 | 47.3076 | 7,742,698,871 | 2015-09-30 |
| 2222 | 2015-10-14 | 3,662,876,309 | 28,000 | 785 | 47.3075 | 7,742,698,871 | 2015-09-30 |
| 2223 | 2015-10-13 | 3,662,848,309 | 4,000 | 785 | 47.3071 | 7,742,698,871 | 2015-09-30 |
| 2224 | 2015-10-12 | 3,662,844,309 | 9,500 | 786 | 47.3071 | 7,742,698,871 | 2015-09-30 |
| 2225 | 2015-10-09 | 3,662,834,809 | 8,500 | 786 | 47.3070 | 7,742,698,871 | 2015-09-30 |
| 2226 | 2015-10-08 | 3,662,826,309 | 2,500 | 784 | 47.3068 | 7,742,698,871 | 2015-09-30 |
| 2227 | 2015-10-07 | 3,662,823,809 | -19,000 | 784 | 47.3068 | 7,742,698,871 | 2015-09-30 |
| 2228 | 2015-10-06 | 3,662,842,809 | 2,000 | 785 | 47.3071 | 7,742,698,871 | 2015-09-30 |
| 2229 | 2015-10-05 | 3,662,840,809 | 500 | 785 | 47.3070 | 7,742,698,871 | 2015-09-30 |
| 2230 | 2015-10-02 | 3,662,840,309 | -50,000 | 786 | 47.3070 | 7,742,698,871 | 2015-09-30 |
| 2231 | 2015-09-30 | 3,662,890,309 | 500 | 784 | 47.3077 | 7,742,698,871 | 2015-09-30 |
| 2232 | 2015-09-29 | 3,662,889,809 | 4,000 | 783 | 47.3077 | 7,742,698,871 | 2015-08-31 |
| 2233 | 2015-09-25 | 3,662,885,809 | 500 | 783 | 47.3076 | 7,742,698,871 | 2015-08-31 |
| 2234 | 2015-09-24 | 3,662,885,309 | 10,500 | 783 | 47.3076 | 7,742,698,871 | 2015-08-31 |
| 2235 | 2015-09-23 | 3,662,874,809 | 11,500 | 783 | 47.3075 | 7,742,698,871 | 2015-08-31 |
| 2236 | 2015-09-22 | 3,662,863,309 | 3,000 | 783 | 47.3073 | 7,742,698,871 | 2015-08-31 |
| 2237 | 2015-09-21 | 3,662,860,309 | 1,500 | 783 | 47.3073 | 7,742,698,871 | 2015-08-31 |
| 2238 | 2015-09-18 | 3,662,858,809 | 3,039 | 784 | 47.3073 | 7,742,698,871 | 2015-08-31 |
| 2239 | 2015-09-17 | 3,662,855,770 | 1,000 | 785 | 47.3072 | 7,742,698,871 | 2015-08-31 |
| 2240 | 2015-09-16 | 3,662,854,770 | 500 | 785 | 47.3072 | 7,742,698,871 | 2015-08-31 |
| 2241 | 2015-09-15 | 3,662,854,270 | 3,800 | 786 | 47.3072 | 7,742,698,871 | 2015-08-31 |
| 2242 | 2015-09-14 | 3,662,850,470 | 500 | 785 | 47.3072 | 7,742,698,871 | 2015-08-31 |
| 2243 | 2015-09-11 | 3,662,849,970 | 7,500 | 785 | 47.3071 | 7,742,698,871 | 2015-08-31 |
| 2244 | 2015-09-10 | 3,662,842,470 | 500 | 785 | 47.3071 | 7,742,698,871 | 2015-08-31 |
| 2245 | 2015-09-09 | 3,662,841,970 | 4,000 | 784 | 47.3070 | 7,742,698,871 | 2015-08-31 |
| 2246 | 2015-09-08 | 3,662,837,970 | 11,000 | 784 | 47.3070 | 7,742,698,871 | 2015-08-31 |
| 2247 | 2015-09-07 | 3,662,826,970 | 1,000 | 783 | 47.3069 | 7,742,698,871 | 2015-08-31 |
| 2248 | 2015-09-04 | 3,662,825,970 | 7,000 | 782 | 47.3068 | 7,742,698,871 | 2015-08-31 |
| 2249 | 2015-09-02 | 3,662,818,970 | -8,500 | 783 | 47.3067 | 7,742,698,871 | 2015-08-31 |
| 2250 | 2015-09-01 | 3,662,827,470 | 1,000 | 781 | 47.3069 | 7,742,698,871 | 2015-08-31 |
| 2251 | 2015-08-31 | 3,662,826,470 | 6,000 | 781 | 47.3068 | 7,742,698,871 | 2015-08-31 |
| 2252 | 2015-08-28 | 3,662,820,470 | 500 | 778 | 47.3068 | 7,742,698,871 | 2015-07-31 |
| 2253 | 2015-08-27 | 3,662,819,970 | -298,500 | 780 | 47.3068 | 7,742,698,871 | 2015-07-31 |
| 2254 | 2015-08-26 | 3,663,118,470 | -1,289,500 | 783 | 47.3106 | 7,742,698,871 | 2015-07-31 |
| 2255 | 2015-08-25 | 3,664,407,970 | 10,000 | 783 | 47.3273 | 7,742,698,871 | 2015-07-31 |
| 2256 | 2015-08-24 | 3,664,397,970 | -5,000 | 780 | 47.3271 | 7,742,698,871 | 2015-07-31 |
| 2257 | 2015-08-21 | 3,664,402,970 | -3,500 | 781 | 47.3272 | 7,742,698,871 | 2015-07-31 |
| 2258 | 2015-08-20 | 3,664,406,470 | 26,000 | 780 | 47.3273 | 7,742,698,871 | 2015-07-31 |
| 2259 | 2015-08-19 | 3,664,380,470 | 3,000 | 781 | 47.3269 | 7,742,698,871 | 2015-07-31 |
| 2260 | 2015-08-18 | 3,664,377,470 | 500 | 780 | 47.3269 | 7,742,698,871 | 2015-07-31 |
| 2261 | 2015-08-17 | 3,664,376,970 | 2,500 | 780 | 47.3269 | 7,742,698,871 | 2015-07-31 |
| 2262 | 2015-08-14 | 3,664,374,470 | 500 | 780 | 47.3268 | 7,742,698,871 | 2015-07-31 |
| 2263 | 2015-08-13 | 3,664,373,970 | 15,000 | 780 | 47.3268 | 7,742,698,871 | 2015-07-31 |
| 2264 | 2015-08-12 | 3,664,358,970 | 6,500 | 780 | 47.3266 | 7,742,698,871 | 2015-07-31 |
| 2265 | 2015-08-11 | 3,664,352,470 | 1,000 | 781 | 47.3266 | 7,742,698,871 | 2015-07-31 |
| 2266 | 2015-08-10 | 3,664,351,470 | 3,000 | 780 | 47.3265 | 7,742,698,871 | 2015-07-31 |
| 2267 | 2015-08-06 | 3,664,348,470 | -18,000 | 781 | 47.3265 | 7,742,698,871 | 2015-07-31 |
| 2268 | 2015-08-05 | 3,664,366,470 | 3,500 | 783 | 47.3267 | 7,742,698,871 | 2015-07-31 |
| 2269 | 2015-08-04 | 3,664,362,970 | -1,500 | 781 | 47.3267 | 7,742,698,871 | 2015-07-31 |
| 2270 | 2015-08-03 | 3,664,364,470 | 1,578 | 780 | 47.3267 | 7,742,698,871 | 2015-07-31 |
| 2271 | 2015-07-30 | 3,664,362,892 | 26,500 | 777 | 47.4008 | 7,730,598,871 | 2015-06-30 |
| 2272 | 2015-07-29 | 3,664,336,392 | 5,500 | 776 | 47.4004 | 7,730,598,871 | 2015-06-30 |
| 2273 | 2015-07-28 | 3,664,330,892 | 5,000 | 775 | 47.4003 | 7,730,598,871 | 2015-06-30 |
| 2274 | 2015-07-27 | 3,664,325,892 | 9,000 | 777 | 47.4003 | 7,730,598,871 | 2015-06-30 |
| 2275 | 2015-07-24 | 3,664,316,892 | -4,001 | 777 | 47.4002 | 7,730,598,871 | 2015-06-30 |
| 2276 | 2015-07-23 | 3,664,320,893 | 3,000 | 777 | 47.4002 | 7,730,598,871 | 2015-06-30 |
| 2277 | 2015-07-22 | 3,664,317,893 | -16,500 | 776 | 47.4002 | 7,730,598,871 | 2015-06-30 |
| 2278 | 2015-07-21 | 3,664,334,393 | 17,500 | 776 | 47.4004 | 7,730,598,871 | 2015-06-30 |
| 2279 | 2015-07-20 | 3,664,316,893 | 3,500 | 773 | 47.4002 | 7,730,598,871 | 2015-06-30 |
| 2280 | 2015-07-17 | 3,664,313,393 | 617 | 774 | 47.4001 | 7,730,598,871 | 2015-06-30 |
| 2281 | 2015-07-16 | 3,664,312,776 | 12,500 | 773 | 47.4001 | 7,730,598,871 | 2015-06-30 |
| 2282 | 2015-07-15 | 3,664,300,276 | 6,607,500 | 770 | 47.4000 | 7,730,598,871 | 2015-06-30 |
| 2283 | 2015-07-14 | 3,657,692,776 | 2,500 | 771 | 47.3145 | 7,730,598,871 | 2015-06-30 |
| 2284 | 2015-07-13 | 3,657,690,276 | 7,000 | 768 | 47.3144 | 7,730,598,871 | 2015-06-30 |
| 2285 | 2015-07-10 | 3,657,683,276 | 6,500 | 767 | 47.3144 | 7,730,598,871 | 2015-06-30 |
| 2286 | 2015-07-09 | 3,657,676,776 | 5,039 | 769 | 47.3143 | 7,730,598,871 | 2015-06-30 |
| 2287 | 2015-07-08 | 3,657,671,737 | 7,000 | 768 | 47.3142 | 7,730,598,871 | 2015-06-30 |
| 2288 | 2015-07-07 | 3,657,664,737 | 5,523,000 | 769 | 47.3141 | 7,730,598,871 | 2015-06-30 |
| 2289 | 2015-07-06 | 3,652,141,737 | 1,500 | 771 | 47.2427 | 7,730,598,871 | 2015-06-30 |
| 2290 | 2015-07-03 | 3,652,140,237 | 500 | 773 | 47.2427 | 7,730,598,871 | 2015-06-30 |
| 2291 | 2015-07-02 | 3,652,139,737 | 1,539 | 771 | 47.2426 | 7,730,598,871 | 2015-06-30 |
| 2292 | 2015-06-30 | 3,652,138,198 | 7,500 | 769 | 47.2426 | 7,730,598,871 | 2015-06-30 |
| 2293 | 2015-06-29 | 3,652,130,698 | 6,000 | 769 | 47.3154 | 7,718,698,871 | 2015-06-02 |
| 2294 | 2015-06-26 | 3,652,124,698 | 9,102,500 | 768 | 47.3153 | 7,718,698,871 | 2015-06-02 |
| 2295 | 2015-06-25 | 3,643,022,198 | 4,500 | 767 | 47.1974 | 7,718,698,871 | 2015-06-02 |
| 2296 | 2015-06-24 | 3,643,017,698 | -15,000 | 768 | 47.1973 | 7,718,698,871 | 2015-06-02 |
| 2297 | 2015-06-23 | 3,643,032,698 | 6,000 | 768 | 47.1975 | 7,718,698,871 | 2015-06-02 |
| 2298 | 2015-06-22 | 3,643,026,698 | 8,539 | 768 | 47.1974 | 7,718,698,871 | 2015-06-02 |
| 2299 | 2015-06-19 | 3,643,018,159 | 4,000 | 767 | 47.1973 | 7,718,698,871 | 2015-06-02 |
| 2300 | 2015-06-18 | 3,643,014,159 | -24,000 | 769 | 47.1973 | 7,718,698,871 | 2015-06-02 |
| 2301 | 2015-06-17 | 3,643,038,159 | 574,578 | 767 | 47.1976 | 7,718,698,871 | 2015-06-02 |
| 2302 | 2015-06-16 | 3,642,463,581 | 2,128,500 | 768 | 47.1901 | 7,718,698,871 | 2015-06-02 |
| 2303 | 2015-06-15 | 3,640,335,081 | -47,500 | 769 | 47.1625 | 7,718,698,871 | 2015-06-02 |
| 2304 | 2015-06-12 | 3,640,382,581 | 17,000 | 771 | 47.1632 | 7,718,698,871 | 2015-06-02 |
| 2305 | 2015-06-11 | 3,640,365,581 | 9,539 | 773 | 47.1629 | 7,718,698,871 | 2015-06-02 |
| 2306 | 2015-06-10 | 3,640,356,042 | 10,500 | 773 | 47.1628 | 7,718,698,871 | 2015-06-02 |
| 2307 | 2015-06-09 | 3,640,345,542 | 4,638,500 | 774 | 47.1627 | 7,718,698,871 | 2015-06-02 |
| 2308 | 2015-06-08 | 3,635,707,042 | 12,500 | 777 | 47.1026 | 7,718,698,871 | 2015-06-02 |
| 2309 | 2015-06-05 | 3,635,694,542 | 49,808,500 | 778 | 47.1024 | 7,718,698,871 | 2015-06-02 |
| 2310 | 2015-06-04 | 3,585,886,042 | 108,912,039 | 779 | 46.4571 | 7,718,698,871 | 2015-06-02 |
| 2311 | 2015-06-03 | 3,476,974,003 | 2,559,000 | 779 | 45.0461 | 7,718,698,871 | 2015-06-02 |
| 2312 | 2015-06-02 | 3,474,415,003 | 8,000 | 780 | 45.0130 | 7,718,698,871 | 2015-06-02 |
| 2313 | 2015-06-01 | 3,474,407,003 | 7,000 | 780 | 45.9711 | 7,557,808,871 | 2015-05-31 |
| 2314 | 2015-05-29 | 3,474,400,003 | 36,811,578 | 780 | 46.2611 | 7,510,408,871 | 2015-05-20 |
| 2315 | 2015-05-28 | 3,437,588,425 | 8,117,500 | 780 | 45.7710 | 7,510,408,871 | 2015-05-20 |
| 2316 | 2015-05-27 | 3,429,470,925 | 19,500 | 778 | 45.6629 | 7,510,408,871 | 2015-05-20 |
| 2317 | 2015-05-26 | 3,429,451,425 | 15,539 | 777 | 45.6626 | 7,510,408,871 | 2015-05-20 |
| 2318 | 2015-05-22 | 3,429,435,886 | 19,539 | 777 | 45.6624 | 7,510,408,871 | 2015-05-20 |
| 2319 | 2015-05-21 | 3,429,416,347 | 13,078 | 777 | 45.6622 | 7,510,408,871 | 2015-05-20 |
| 2320 | 2015-05-20 | 3,429,403,269 | 20,578 | 777 | 45.6620 | 7,510,408,871 | 2015-05-20 |
| 2321 | 2015-05-19 | 3,429,382,691 | 1,817,539 | 778 | 48.8912 | 7,014,308,871 | 2015-04-30 |
| 2322 | 2015-05-18 | 3,427,565,152 | 5,418,500 | 775 | 48.8653 | 7,014,308,871 | 2015-04-30 |
| 2323 | 2015-05-15 | 3,422,146,652 | 30,539 | 775 | 48.7881 | 7,014,308,871 | 2015-04-30 |
| 2324 | 2015-05-14 | 3,422,116,113 | 17,824,500 | 776 | 48.7876 | 7,014,308,871 | 2015-04-30 |
| 2325 | 2015-05-13 | 3,404,291,613 | 45,078 | 776 | 48.5335 | 7,014,308,871 | 2015-04-30 |
| 2326 | 2015-05-12 | 3,404,246,535 | 35,500 | 776 | 48.5329 | 7,014,308,871 | 2015-04-30 |
| 2327 | 2015-05-11 | 3,404,211,035 | 37,000 | 779 | 48.5324 | 7,014,308,871 | 2015-04-30 |
| 2328 | 2015-05-08 | 3,404,174,035 | 6,121,539 | 778 | 48.5319 | 7,014,308,871 | 2015-04-30 |
| 2329 | 2015-05-07 | 3,398,052,496 | 64,656 | 776 | 48.4446 | 7,014,308,871 | 2015-04-30 |
| 2330 | 2015-05-06 | 3,397,987,840 | 144,500 | 781 | 48.4437 | 7,014,308,871 | 2015-04-30 |
| 2331 | 2015-05-05 | 3,397,843,340 | 1,297,511,894 | 780 | 48.4416 | 7,014,308,871 | 2015-04-30 |
| 2332 | 2015-05-04 | 2,100,331,446 | 6,668,957 | 783 | 29.9435 | 7,014,308,871 | 2015-04-30 |
| 2333 | 2015-04-30 | 2,093,662,489 | 23,073,078 | 784 | 29.8485 | 7,014,308,871 | 2015-04-30 |
| 2334 | 2015-04-29 | 2,070,589,411 | 24,543,039 | 782 | 29.5195 | 7,014,308,871 | 2015-04-27 |
| 2335 | 2015-04-28 | 2,046,046,372 | 47,000 | 783 | 29.1696 | 7,014,308,871 | 2015-04-27 |
| 2336 | 2015-04-27 | 2,045,999,372 | 14,845,578 | 783 | 29.1689 | 7,014,308,871 | 2015-04-27 |
| 2337 | 2015-04-24 | 2,031,153,794 | 6,507,000 | 785 | 29.3414 | 6,922,478,871 | 2015-03-31 |
| 2338 | 2015-04-23 | 2,024,646,794 | 13,388,578 | 784 | 29.2474 | 6,922,478,871 | 2015-03-31 |
| 2339 | 2015-04-22 | 2,011,258,216 | 96,507 | 783 | 29.0540 | 6,922,478,871 | 2015-03-31 |
| 2340 | 2015-04-21 | 2,011,161,709 | 104,578 | 784 | 29.0526 | 6,922,478,871 | 2015-03-31 |
| 2341 | 2015-04-20 | 2,011,057,131 | 134,578 | 788 | 29.0511 | 6,922,478,871 | 2015-03-31 |
| 2342 | 2015-04-17 | 2,010,922,553 | 141,078 | 792 | 29.0492 | 6,922,478,871 | 2015-03-31 |
| 2343 | 2015-04-16 | 2,010,781,475 | 173,578 | 793 | 29.0471 | 6,922,478,871 | 2015-03-31 |
| 2344 | 2015-04-15 | 2,010,607,897 | 687,507 | 795 | 29.0446 | 6,922,478,871 | 2015-03-31 |
| 2345 | 2015-04-14 | 2,009,920,390 | 320,195 | 802 | 29.0347 | 6,922,478,871 | 2015-03-31 |
| 2346 | 2015-04-13 | 2,009,600,195 | 271,890 | 806 | 29.0301 | 6,922,478,871 | 2015-03-31 |
| 2347 | 2015-04-10 | 2,009,328,305 | 321,773 | 808 | 29.0261 | 6,922,478,871 | 2015-03-31 |
| 2348 | 2015-04-09 | 2,009,006,532 | 197,156 | 813 | 29.0215 | 6,922,478,871 | 2015-03-31 |
| 2349 | 2015-04-08 | 2,008,809,376 | 122,000 | 824 | 29.0186 | 6,922,478,871 | 2015-03-31 |
| 2350 | 2015-04-02 | 2,008,687,376 | 88,539 | 831 | 29.0169 | 6,922,478,871 | 2015-03-31 |
| 2351 | 2015-04-01 | 2,008,598,837 | 477,500 | 836 | 29.0156 | 6,922,478,871 | 2015-03-31 |
| 2352 | 2015-03-31 | 2,008,121,337 | 207,500 | 839 | 29.0087 | 6,922,478,871 | 2015-03-31 |
| 2353 | 2015-03-30 | 2,007,913,837 | 26,539 | 847 | 29.0057 | 6,922,478,871 | 2015-02-28 |
| 2354 | 2015-03-27 | 2,007,887,298 | 11,000 | 850 | 29.0053 | 6,922,478,871 | 2015-02-28 |
| 2355 | 2015-03-26 | 2,007,876,298 | 44,000 | 852 | 29.0052 | 6,922,478,871 | 2015-02-28 |
| 2356 | 2015-03-25 | 2,007,832,298 | 48,000 | 853 | 29.0045 | 6,922,478,871 | 2015-02-28 |
| 2357 | 2015-03-24 | 2,007,784,298 | 79,500 | 852 | 29.0038 | 6,922,478,871 | 2015-02-28 |
| 2358 | 2015-03-23 | 2,007,704,798 | 29,500 | 853 | 29.0027 | 6,922,478,871 | 2015-02-28 |
| 2359 | 2015-03-20 | 2,007,675,298 | 299,039 | 854 | 29.0023 | 6,922,478,871 | 2015-02-28 |
| 2360 | 2015-03-19 | 2,007,376,259 | 84,078 | 857 | 28.9979 | 6,922,478,871 | 2015-02-28 |
| 2361 | 2015-03-18 | 2,007,292,181 | 309,640 | 860 | 28.9967 | 6,922,478,871 | 2015-02-28 |
| 2362 | 2015-03-17 | 2,006,982,541 | -1,296,580,816 | 863 | 28.9923 | 6,922,478,871 | 2015-02-28 |
| 2363 | 2015-03-16 | 3,303,563,357 | 1,296,650,316 | 866 | 47.7223 | 6,922,478,871 | 2015-02-28 |
| 2364 | 2015-03-13 | 2,006,913,041 | 13,500 | 868 | 28.9912 | 6,922,478,871 | 2015-02-28 |
| 2365 | 2015-03-12 | 2,006,899,541 | 13,500 | 867 | 28.9911 | 6,922,478,871 | 2015-02-28 |
| 2366 | 2015-03-11 | 2,006,886,041 | 22,500 | 869 | 28.9909 | 6,922,478,871 | 2015-02-28 |
| 2367 | 2015-03-10 | 2,006,863,541 | 32,117 | 868 | 28.9905 | 6,922,478,871 | 2015-02-28 |
| 2368 | 2015-03-09 | 2,006,831,424 | 13,578 | 873 | 28.9901 | 6,922,478,871 | 2015-02-28 |
| 2369 | 2015-03-06 | 2,006,817,846 | 31,000 | 874 | 28.9899 | 6,922,478,871 | 2015-02-28 |
| 2370 | 2015-03-05 | 2,006,786,846 | 16,500 | 875 | 28.9894 | 6,922,478,871 | 2015-02-28 |
| 2371 | 2015-03-04 | 2,006,770,346 | 25,000 | 876 | 28.9892 | 6,922,478,871 | 2015-02-28 |
| 2372 | 2015-03-03 | 2,006,745,346 | 80,539 | 875 | 28.9888 | 6,922,478,871 | 2015-02-28 |
| 2373 | 2015-03-02 | 2,006,664,807 | 28,500 | 876 | 28.9877 | 6,922,478,871 | 2015-02-28 |
| 2374 | 2015-02-27 | 2,006,636,307 | 12,293,975 | 877 | 28.9873 | 6,922,478,871 | 2015-01-31 |
| 2375 | 2015-02-26 | 1,994,342,332 | 67,656 | 878 | 28.8097 | 6,922,478,871 | 2015-01-31 |
| 2376 | 2015-02-25 | 1,994,274,676 | 57,500 | 885 | 28.8087 | 6,922,478,871 | 2015-01-31 |
| 2377 | 2015-02-24 | 1,994,217,176 | 21,000 | 891 | 28.8078 | 6,922,478,871 | 2015-01-31 |
| 2378 | 2015-02-23 | 1,994,196,176 | 26,500 | 890 | 28.8075 | 6,922,478,871 | 2015-01-31 |
| 2379 | 2015-02-18 | 1,994,169,676 | 18,000 | 891 | 28.8072 | 6,922,478,871 | 2015-01-31 |
| 2380 | 2015-02-17 | 1,994,151,676 | 31,578 | 891 | 28.8069 | 6,922,478,871 | 2015-01-31 |
| 2381 | 2015-02-16 | 1,994,120,098 | 35,000 | 893 | 28.8064 | 6,922,478,871 | 2015-01-31 |
| 2382 | 2015-02-13 | 1,994,085,098 | 43,039 | 898 | 28.8059 | 6,922,478,871 | 2015-01-31 |
| 2383 | 2015-02-12 | 1,994,042,059 | 18,000 | 900 | 28.8053 | 6,922,478,871 | 2015-01-31 |
| 2384 | 2015-02-11 | 1,994,024,059 | 23,000 | 901 | 28.8051 | 6,922,478,871 | 2015-01-31 |
| 2385 | 2015-02-10 | 1,994,001,059 | 70,156 | 902 | 28.8047 | 6,922,478,871 | 2015-01-31 |
| 2386 | 2015-02-09 | 1,993,930,903 | 452,500 | 904 | 28.8037 | 6,922,478,871 | 2015-01-31 |
| 2387 | 2015-02-06 | 1,993,478,403 | 93,500 | 908 | 28.7972 | 6,922,478,871 | 2015-01-31 |
| 2388 | 2015-02-05 | 1,993,384,903 | 15,000 | 908 | 28.7958 | 6,922,478,871 | 2015-01-31 |
| 2389 | 2015-02-04 | 1,993,369,903 | 11,000 | 909 | 28.7956 | 6,922,478,871 | 2015-01-31 |
| 2390 | 2015-02-02 | 1,993,358,903 | 21,000 | 913 | 28.7954 | 6,922,478,871 | 2015-01-31 |
| 2391 | 2015-01-30 | 1,993,337,903 | 187,000 | 912 | 28.7951 | 6,922,478,871 | 2014-12-31 |
| 2392 | 2015-01-29 | 1,993,150,903 | 205,000 | 912 | 28.7924 | 6,922,478,871 | 2014-12-31 |
| 2393 | 2015-01-28 | 1,992,945,903 | 75,039 | 915 | 28.7895 | 6,922,478,871 | 2014-12-31 |
| 2394 | 2015-01-27 | 1,992,870,864 | 35,539 | 916 | 28.7884 | 6,922,478,871 | 2014-12-31 |
| 2395 | 2015-01-26 | 1,992,835,325 | 49,000 | 916 | 28.7879 | 6,922,478,871 | 2014-12-31 |
| 2396 | 2015-01-23 | 1,992,786,325 | 7,500 | 915 | 28.7872 | 6,922,478,871 | 2014-12-31 |
| 2397 | 2015-01-22 | 1,992,778,825 | 12,539 | 916 | 28.7871 | 6,922,478,871 | 2014-12-31 |
| 2398 | 2015-01-21 | 1,992,766,286 | -1,461 | 917 | 28.7869 | 6,922,478,871 | 2014-12-31 |
| 2399 | 2015-01-20 | 1,992,767,747 | 4,500 | 917 | 28.7869 | 6,922,478,871 | 2014-12-31 |
| 2400 | 2015-01-19 | 1,992,763,247 | 28,000 | 917 | 28.7868 | 6,922,478,871 | 2014-12-31 |
| 2401 | 2015-01-16 | 1,992,735,247 | 9,000 | 919 | 28.7864 | 6,922,478,871 | 2014-12-31 |
| 2402 | 2015-01-15 | 1,992,726,247 | 16,039 | 919 | 28.7863 | 6,922,478,871 | 2014-12-31 |
| 2403 | 2015-01-14 | 1,992,710,208 | 22,578 | 918 | 28.7861 | 6,922,478,871 | 2014-12-31 |
| 2404 | 2015-01-13 | 1,992,687,630 | 49,578 | 918 | 28.7858 | 6,922,478,871 | 2014-12-31 |
| 2405 | 2015-01-12 | 1,992,638,052 | 21,500 | 921 | 28.7850 | 6,922,478,871 | 2014-12-31 |
| 2406 | 2015-01-09 | 1,992,616,552 | 17,000 | 922 | 28.7847 | 6,922,478,871 | 2014-12-31 |
| 2407 | 2015-01-08 | 1,992,599,552 | 162,500 | 921 | 28.7845 | 6,922,478,871 | 2014-12-31 |
| 2408 | 2015-01-07 | 1,992,437,052 | 112,539 | 921 | 28.7821 | 6,922,478,871 | 2014-12-31 |
| 2409 | 2015-01-06 | 1,992,324,513 | 20,500 | 924 | 28.7805 | 6,922,478,871 | 2014-12-31 |
| 2410 | 2015-01-05 | 1,992,304,013 | 10,500 | 928 | 28.7802 | 6,922,478,871 | 2014-12-31 |
| 2411 | 2015-01-02 | 1,992,293,513 | 7,000 | 930 | 28.7801 | 6,922,478,871 | 2014-12-31 |
| 2412 | 2014-12-31 | 1,992,286,513 | 95,500 | 931 | 28.7800 | 6,922,478,871 | 2014-12-31 |
| 2413 | 2014-12-30 | 1,992,191,013 | 1,000 | 932 | 28.7786 | 6,922,478,871 | 2014-11-30 |
| 2414 | 2014-12-29 | 1,992,190,013 | 26,500 | 933 | 28.7786 | 6,922,478,871 | 2014-11-30 |
| 2415 | 2014-12-24 | 1,992,163,513 | 14,039 | 937 | 28.7782 | 6,922,478,871 | 2014-11-30 |
| 2416 | 2014-12-23 | 1,992,149,474 | 7,000 | 937 | 28.7780 | 6,922,478,871 | 2014-11-30 |
| 2417 | 2014-12-22 | 1,992,142,474 | 13,945,820 | 938 | 28.7779 | 6,922,478,871 | 2014-11-30 |
| 2418 | 2014-12-19 | 1,978,196,654 | 7,000 | 937 | 28.5764 | 6,922,478,871 | 2014-11-30 |
| 2419 | 2014-12-18 | 1,978,189,654 | 123,500 | 939 | 28.5763 | 6,922,478,871 | 2014-11-30 |
| 2420 | 2014-12-17 | 1,978,066,154 | 10,539 | 938 | 28.5745 | 6,922,478,871 | 2014-11-30 |
| 2421 | 2014-12-16 | 1,978,055,615 | 132,500 | 938 | 28.5744 | 6,922,478,871 | 2014-11-30 |
| 2422 | 2014-12-15 | 1,977,923,115 | 78,639 | 938 | 28.5725 | 6,922,478,871 | 2014-11-30 |
| 2423 | 2014-12-12 | 1,977,844,476 | 148,300 | 938 | 28.5713 | 6,922,478,871 | 2014-11-30 |
| 2424 | 2014-12-11 | 1,977,696,176 | 42,539 | 941 | 28.5692 | 6,922,478,871 | 2014-11-30 |
| 2425 | 2014-12-10 | 1,977,653,637 | 100,000 | 942 | 28.5686 | 6,922,478,871 | 2014-11-30 |
| 2426 | 2014-12-09 | 1,977,553,637 | 49,500 | 946 | 28.5671 | 6,922,478,871 | 2014-11-30 |
| 2427 | 2014-12-08 | 1,977,504,137 | 20,000 | 948 | 28.5664 | 6,922,478,871 | 2014-11-30 |
| 2428 | 2014-12-05 | 1,977,484,137 | 11,500 | 950 | 28.5661 | 6,922,478,871 | 2014-11-30 |
| 2429 | 2014-12-04 | 1,977,472,637 | 23,500 | 953 | 28.5660 | 6,922,478,871 | 2014-11-30 |
| 2430 | 2014-12-03 | 1,977,449,137 | 218,500 | 953 | 28.5656 | 6,922,478,871 | 2014-11-30 |
| 2431 | 2014-12-02 | 1,977,230,637 | 3,500 | 955 | 28.5625 | 6,922,478,871 | 2014-11-30 |
| 2432 | 2014-12-01 | 1,977,227,137 | 3,500 | 954 | 28.5624 | 6,922,478,871 | 2014-11-30 |
| 2433 | 2014-11-28 | 1,977,223,637 | 4,000 | 953 | 28.5624 | 6,922,478,871 | 2014-10-31 |
| 2434 | 2014-11-27 | 1,977,219,637 | 14,500 | 953 | 28.5623 | 6,922,478,871 | 2014-10-31 |
| 2435 | 2014-11-26 | 1,977,205,137 | 10,500 | 953 | 28.5621 | 6,922,478,871 | 2014-10-31 |
| 2436 | 2014-11-25 | 1,977,194,637 | 4,500 | 952 | 28.5619 | 6,922,478,871 | 2014-10-31 |
| 2437 | 2014-11-24 | 1,977,190,137 | 1,000 | 952 | 28.5619 | 6,922,478,871 | 2014-10-31 |
| 2438 | 2014-11-21 | 1,977,189,137 | 1,500 | 953 | 28.5619 | 6,922,478,871 | 2014-10-31 |
| 2439 | 2014-11-20 | 1,977,187,637 | 500 | 956 | 28.5618 | 6,922,478,871 | 2014-10-31 |
| 2440 | 2014-11-19 | 1,977,187,137 | 1,500 | 956 | 28.5618 | 6,922,478,871 | 2014-10-31 |
| 2441 | 2014-11-18 | 1,977,185,637 | 5,500 | 954 | 28.5618 | 6,922,478,871 | 2014-10-31 |
| 2442 | 2014-11-17 | 1,977,180,137 | 6,117 | 955 | 28.5617 | 6,922,478,871 | 2014-10-31 |
| 2443 | 2014-11-14 | 1,977,174,020 | 7,500 | 954 | 28.5616 | 6,922,478,871 | 2014-10-31 |
| 2444 | 2014-11-13 | 1,977,166,520 | 5,000 | 954 | 28.5615 | 6,922,478,871 | 2014-10-31 |
| 2445 | 2014-11-12 | 1,977,161,520 | 6,539 | 954 | 28.5615 | 6,922,478,871 | 2014-10-31 |
| 2446 | 2014-11-11 | 1,977,154,981 | 2,461 | 954 | 28.5614 | 6,922,478,871 | 2014-10-31 |
| 2447 | 2014-11-10 | 1,977,152,520 | 3,500 | 955 | 28.5613 | 6,922,478,871 | 2014-10-31 |
| 2448 | 2014-11-07 | 1,977,149,020 | 12,000 | 954 | 28.5613 | 6,922,478,871 | 2014-10-31 |
| 2449 | 2014-11-05 | 1,977,137,020 | -16,500 | 953 | 28.5611 | 6,922,478,871 | 2014-10-31 |
| 2450 | 2014-11-04 | 1,977,153,520 | 500 | 954 | 28.5614 | 6,922,478,871 | 2014-10-31 |
| 2451 | 2014-11-03 | 1,977,153,020 | 9,000 | 955 | 28.5613 | 6,922,478,871 | 2014-10-31 |
| 2452 | 2014-10-31 | 1,977,144,020 | 4,000 | 956 | 28.5612 | 6,922,478,871 | 2014-10-31 |
| 2453 | 2014-10-30 | 1,977,140,020 | -1,000 | 956 | 28.5612 | 6,922,478,871 | 2014-09-30 |
| 2454 | 2014-10-29 | 1,977,141,020 | -17,000 | 958 | 28.5612 | 6,922,478,871 | 2014-09-30 |
| 2455 | 2014-10-28 | 1,977,158,020 | -5,000 | 960 | 28.5614 | 6,922,478,871 | 2014-09-30 |
| 2456 | 2014-10-27 | 1,977,163,020 | 1,500 | 960 | 28.5615 | 6,922,478,871 | 2014-09-30 |
| 2457 | 2014-10-24 | 1,977,161,520 | 2,500 | 960 | 28.5615 | 6,922,478,871 | 2014-09-30 |
| 2458 | 2014-10-23 | 1,977,159,020 | -1,500 | 960 | 28.5614 | 6,922,478,871 | 2014-09-30 |
| 2459 | 2014-10-22 | 1,977,160,520 | -5,000 | 959 | 28.5615 | 6,922,478,871 | 2014-09-30 |
| 2460 | 2014-10-21 | 1,977,165,520 | 2,500 | 961 | 28.5615 | 6,922,478,871 | 2014-09-30 |
| 2461 | 2014-10-20 | 1,977,163,020 | -500 | 961 | 28.5615 | 6,922,478,871 | 2014-09-30 |
| 2462 | 2014-10-17 | 1,977,163,520 | 5,000 | 961 | 28.5615 | 6,922,478,871 | 2014-09-30 |
| 2463 | 2014-10-16 | 1,977,158,520 | 3,500 | 961 | 28.5614 | 6,922,478,871 | 2014-09-30 |
| 2464 | 2014-10-15 | 1,977,155,020 | 2,000 | 960 | 28.5614 | 6,922,478,871 | 2014-09-30 |
| 2465 | 2014-10-14 | 1,977,153,020 | -5,000 | 960 | 28.5613 | 6,922,478,871 | 2014-09-30 |
| 2466 | 2014-10-13 | 1,977,158,020 | -982,500 | 960 | 28.5614 | 6,922,478,871 | 2014-09-30 |
| 2467 | 2014-10-10 | 1,978,140,520 | 500 | 960 | 28.5756 | 6,922,478,871 | 2014-09-30 |
| 2468 | 2014-10-09 | 1,978,140,020 | 1,500 | 960 | 28.5756 | 6,922,478,871 | 2014-09-30 |
| 2469 | 2014-10-08 | 1,978,138,520 | -500 | 962 | 28.5756 | 6,922,478,871 | 2014-09-30 |
| 2470 | 2014-10-07 | 1,978,139,020 | 500 | 961 | 28.5756 | 6,922,478,871 | 2014-09-30 |
| 2471 | 2014-10-06 | 1,978,138,520 | 1,500 | 961 | 28.5756 | 6,922,478,871 | 2014-09-30 |
| 2472 | 2014-10-03 | 1,978,137,020 | 1,500 | 961 | 28.5756 | 6,922,478,871 | 2014-09-30 |
| 2473 | 2014-09-30 | 1,978,135,520 | 500 | 961 | 28.5755 | 6,922,478,871 | 2014-09-30 |
| 2474 | 2014-09-29 | 1,978,135,020 | -8,000 | 961 | 28.5755 | 6,922,478,871 | 2014-08-31 |
| 2475 | 2014-09-26 | 1,978,143,020 | 2,500 | 961 | 28.5756 | 6,922,478,871 | 2014-08-31 |
| 2476 | 2014-09-25 | 1,978,140,520 | 18,539 | 962 | 28.5756 | 6,922,478,871 | 2014-08-31 |
| 2477 | 2014-09-24 | 1,978,121,981 | 2,500 | 962 | 28.5753 | 6,922,478,871 | 2014-08-31 |
| 2478 | 2014-09-23 | 1,978,119,481 | 6,500 | 962 | 28.5753 | 6,922,478,871 | 2014-08-31 |
| 2479 | 2014-09-22 | 1,978,112,981 | 15,500 | 962 | 28.5752 | 6,922,478,871 | 2014-08-31 |
| 2480 | 2014-09-19 | 1,978,097,481 | 2,500 | 962 | 28.5750 | 6,922,478,871 | 2014-08-31 |
| 2481 | 2014-09-18 | 1,978,094,981 | -4,500 | 960 | 28.5750 | 6,922,478,871 | 2014-08-31 |
| 2482 | 2014-09-17 | 1,978,099,481 | 3,000 | 960 | 28.5750 | 6,922,478,871 | 2014-08-31 |
| 2483 | 2014-09-16 | 1,978,096,481 | 2,000 | 962 | 28.5750 | 6,922,478,871 | 2014-08-31 |
| 2484 | 2014-09-15 | 1,978,094,481 | 1,500 | 963 | 28.5749 | 6,922,478,871 | 2014-08-31 |
| 2485 | 2014-09-12 | 1,978,092,981 | -39,000 | 964 | 28.5749 | 6,922,478,871 | 2014-08-31 |
| 2486 | 2014-09-11 | 1,978,131,981 | 10,000 | 963 | 28.5755 | 6,922,478,871 | 2014-08-31 |
| 2487 | 2014-09-10 | 1,978,121,981 | 9,000 | 965 | 28.5753 | 6,922,478,871 | 2014-08-31 |
| 2488 | 2014-09-08 | 1,978,112,981 | 9,500 | 968 | 28.5752 | 6,922,478,871 | 2014-08-31 |
| 2489 | 2014-09-05 | 1,978,103,481 | 8,500 | 968 | 28.5751 | 6,922,478,871 | 2014-08-31 |
| 2490 | 2014-09-04 | 1,978,094,981 | 21,039 | 971 | 28.5750 | 6,922,478,871 | 2014-08-31 |
| 2491 | 2014-09-03 | 1,978,073,942 | 6,500 | 971 | 28.5746 | 6,922,478,871 | 2014-08-31 |
| 2492 | 2014-09-02 | 1,978,067,442 | 4,000 | 972 | 28.5746 | 6,922,478,871 | 2014-08-31 |
| 2493 | 2014-09-01 | 1,978,063,442 | 2,500 | 972 | 28.5745 | 6,922,478,871 | 2014-08-31 |
| 2494 | 2014-08-29 | 1,978,060,942 | 1,000 | 971 | 28.5745 | 6,922,478,871 | 2014-07-31 |
| 2495 | 2014-08-28 | 1,978,059,942 | 8,500 | 970 | 28.5744 | 6,922,478,871 | 2014-07-31 |
| 2496 | 2014-08-27 | 1,978,051,442 | 5,500 | 970 | 28.5743 | 6,922,478,871 | 2014-07-31 |
| 2497 | 2014-08-26 | 1,978,045,942 | 8,000 | 970 | 28.5742 | 6,922,478,871 | 2014-07-31 |
| 2498 | 2014-08-25 | 1,978,037,942 | 6,000 | 971 | 28.5741 | 6,922,478,871 | 2014-07-31 |
| 2499 | 2014-08-22 | 1,978,031,942 | 5,500 | 971 | 28.5740 | 6,922,478,871 | 2014-07-31 |
| 2500 | 2014-08-21 | 1,978,026,442 | 12,000 | 971 | 28.5740 | 6,922,478,871 | 2014-07-31 |
| 2501 | 2014-08-20 | 1,978,014,442 | 2,000 | 971 | 28.5738 | 6,922,478,871 | 2014-07-31 |
| 2502 | 2014-08-19 | 1,978,012,442 | 7,500 | 970 | 28.5738 | 6,922,478,871 | 2014-07-31 |
| 2503 | 2014-08-18 | 1,978,004,942 | 37,500 | 970 | 28.5737 | 6,922,478,871 | 2014-07-31 |
| 2504 | 2014-08-15 | 1,977,967,442 | 3,000 | 973 | 28.5731 | 6,922,478,871 | 2014-07-31 |
| 2505 | 2014-08-14 | 1,977,964,442 | 151,500 | 971 | 28.5731 | 6,922,478,871 | 2014-07-31 |
| 2506 | 2014-08-13 | 1,977,812,942 | 4,000 | 971 | 28.5709 | 6,922,478,871 | 2014-07-31 |
| 2507 | 2014-08-12 | 1,977,808,942 | -15,500 | 969 | 28.5708 | 6,922,478,871 | 2014-07-31 |
| 2508 | 2014-08-11 | 1,977,824,442 | 1,461 | 968 | 28.5710 | 6,922,478,871 | 2014-07-31 |
| 2509 | 2014-08-08 | 1,977,822,981 | 13,500 | 968 | 28.5710 | 6,922,478,871 | 2014-07-31 |
| 2510 | 2014-08-07 | 1,977,809,481 | 11,000 | 968 | 28.5708 | 6,922,478,871 | 2014-07-31 |
| 2511 | 2014-08-06 | 1,977,798,481 | 8,000 | 967 | 28.5707 | 6,922,478,871 | 2014-07-31 |
| 2512 | 2014-08-05 | 1,977,790,481 | 5,000 | 966 | 28.5706 | 6,922,478,871 | 2014-07-31 |
| 2513 | 2014-08-04 | 1,977,785,481 | 18,500 | 967 | 28.5705 | 6,922,478,871 | 2014-07-31 |
| 2514 | 2014-08-01 | 1,977,766,981 | 15,539 | 966 | 28.5702 | 6,922,478,871 | 2014-07-31 |
| 2515 | 2014-07-31 | 1,977,751,442 | 14,500 | 967 | 28.5700 | 6,922,478,871 | 2014-07-31 |
| 2516 | 2014-07-30 | 1,977,736,942 | 13,500 | 970 | 28.5698 | 6,922,478,871 | 2014-06-30 |
| 2517 | 2014-07-29 | 1,977,723,442 | 20,000 | 970 | 28.5696 | 6,922,478,871 | 2014-06-30 |
| 2518 | 2014-07-28 | 1,977,703,442 | 13,000 | 973 | 28.5693 | 6,922,478,871 | 2014-06-30 |
| 2519 | 2014-07-25 | 1,977,690,442 | 22,000 | 971 | 28.5691 | 6,922,478,871 | 2014-06-30 |
| 2520 | 2014-07-24 | 1,977,668,442 | 16,039 | 973 | 28.5688 | 6,922,478,871 | 2014-06-30 |
| 2521 | 2014-07-23 | 1,977,652,403 | 13,000 | 971 | 28.5686 | 6,922,478,871 | 2014-06-30 |
| 2522 | 2014-07-22 | 1,977,639,403 | 12,539 | 971 | 28.5684 | 6,922,478,871 | 2014-06-30 |
| 2523 | 2014-07-21 | 1,977,626,864 | 6,000 | 972 | 28.5682 | 6,922,478,871 | 2014-06-30 |
| 2524 | 2014-07-18 | 1,977,620,864 | 16,989 | 972 | 28.5681 | 6,922,478,871 | 2014-06-30 |
| 2525 | 2014-07-17 | 1,977,603,875 | 10,500 | 973 | 28.5679 | 6,922,478,871 | 2014-06-30 |
| 2526 | 2014-07-16 | 1,977,593,375 | 6,500 | 975 | 28.5677 | 6,922,478,871 | 2014-06-30 |
| 2527 | 2014-07-15 | 1,977,586,875 | 7,500 | 975 | 28.5676 | 6,922,478,871 | 2014-06-30 |
| 2528 | 2014-07-14 | 1,977,579,375 | 37,500 | 975 | 28.5675 | 6,922,478,871 | 2014-06-30 |
| 2529 | 2014-07-11 | 1,977,541,875 | 4,922 | 976 | 28.5670 | 6,922,478,871 | 2014-06-30 |
| 2530 | 2014-07-10 | 1,977,536,953 | 9,461 | 975 | 28.5669 | 6,922,478,871 | 2014-06-30 |
| 2531 | 2014-07-09 | 1,977,527,492 | 3,500 | 976 | 28.5668 | 6,922,478,871 | 2014-06-30 |
| 2532 | 2014-07-08 | 1,977,523,992 | 16,000 | 977 | 28.5667 | 6,922,478,871 | 2014-06-30 |
| 2533 | 2014-07-07 | 1,977,507,992 | 12,000 | 979 | 28.5665 | 6,922,478,871 | 2014-06-30 |
| 2534 | 2014-07-04 | 1,977,495,992 | 18,117 | 978 | 28.5663 | 6,922,478,871 | 2014-06-30 |
| 2535 | 2014-07-03 | 1,977,477,875 | 9,078 | 976 | 28.5660 | 6,922,478,871 | 2014-06-30 |
| 2536 | 2014-07-02 | 1,977,468,797 | 27,500 | 979 | 28.5659 | 6,922,478,871 | 2014-06-30 |
| 2537 | 2014-06-30 | 1,977,441,297 | 10,470 | 978 | 28.5655 | 6,922,478,871 | 2014-06-30 |
| 2538 | 2014-06-27 | 1,977,430,827 | 4,000 | 978 | 28.5654 | 6,922,478,871 | 2014-05-31 |
| 2539 | 2014-06-26 | 1,977,426,827 | 13,000 | 978 | 28.5653 | 6,922,478,871 | 2014-05-31 |
| 2540 | 2014-06-25 | 1,977,413,827 | 10,500 | 979 | 28.5651 | 6,922,478,871 | 2014-05-31 |
| 2541 | 2014-06-24 | 1,977,403,327 | 18,000 | 978 | 28.5650 | 6,922,478,871 | 2014-05-31 |
| 2542 | 2014-06-23 | 1,977,385,327 | 13,078 | 978 | 28.5647 | 6,922,478,871 | 2014-05-31 |
| 2543 | 2014-06-20 | 1,977,372,249 | 20,000 | 979 | 28.5645 | 6,922,478,871 | 2014-05-31 |
| 2544 | 2014-06-19 | 1,977,352,249 | 28,578 | 978 | 28.5642 | 6,922,478,871 | 2014-05-31 |
| 2545 | 2014-06-18 | 1,977,323,671 | 30,078 | 977 | 28.5638 | 6,922,478,871 | 2014-05-31 |
| 2546 | 2014-06-17 | 1,977,293,593 | 95,578 | 975 | 28.5634 | 6,922,478,871 | 2014-05-31 |
| 2547 | 2014-06-16 | 1,977,198,015 | 154,617 | 978 | 28.5620 | 6,922,478,871 | 2014-05-31 |
| 2548 | 2014-06-13 | 1,977,043,398 | 90,897 | 981 | 28.5598 | 6,922,478,871 | 2014-05-31 |
| 2549 | 2014-06-12 | 1,976,952,501 | 13,500 | 993 | 28.5584 | 6,922,478,871 | 2014-05-31 |
| 2550 | 2014-06-11 | 1,976,939,001 | -4,000 | 993 | 28.5583 | 6,922,478,871 | 2014-05-31 |
| 2551 | 2014-06-10 | 1,976,943,001 | 21,000 | 993 | 28.5583 | 6,922,478,871 | 2014-05-31 |
| 2552 | 2014-06-09 | 1,976,922,001 | 500 | 994 | 28.5580 | 6,922,478,871 | 2014-05-31 |
| 2553 | 2014-06-06 | 1,976,921,501 | 11,000 | 993 | 28.5580 | 6,922,478,871 | 2014-05-31 |
| 2554 | 2014-06-05 | 1,976,910,501 | 24,500 | 994 | 28.5578 | 6,922,478,871 | 2014-05-31 |
| 2555 | 2014-06-04 | 1,976,886,001 | 5,500 | 995 | 28.5575 | 6,922,478,871 | 2014-05-31 |
| 2556 | 2014-06-03 | 1,976,880,501 | 3,039 | 995 | 28.5574 | 6,922,478,871 | 2014-05-31 |
| 2557 | 2014-05-30 | 1,976,877,462 | 56,699,928 | 996 | 28.5574 | 6,922,478,871 | 2014-05-22 |
| 2558 | 2014-05-29 | 1,920,177,534 | 4,039 | 996 | 27.7383 | 6,922,478,871 | 2014-05-22 |
| 2559 | 2014-05-28 | 1,920,173,495 | 6,000 | 994 | 27.7382 | 6,922,478,871 | 2014-05-22 |
| 2560 | 2014-05-27 | 1,920,167,495 | 7,117 | 994 | 27.7381 | 6,922,478,871 | 2014-05-22 |
| 2561 | 2014-05-26 | 1,920,160,378 | 26,617 | 997 | 27.7380 | 6,922,478,871 | 2014-05-22 |
| 2562 | 2014-05-23 | 1,920,133,761 | 2,000 | 998 | 27.7377 | 6,922,478,871 | 2014-05-22 |
| 2563 | 2014-05-22 | 1,920,131,761 | 29,192,388 | 1001 | 27.7376 | 6,922,478,871 | 2014-05-22 |
| 2564 | 2014-05-21 | 1,890,939,373 | 8,000 | 997 | 29.4466 | 6,421,594,500 | 2014-04-30 |
| 2565 | 2014-05-20 | 1,890,931,373 | 12,000 | 995 | 29.4464 | 6,421,594,500 | 2014-04-30 |
| 2566 | 2014-05-19 | 1,890,919,373 | 41,000 | 997 | 29.4463 | 6,421,594,500 | 2014-04-30 |
| 2567 | 2014-05-16 | 1,890,878,373 | 229,500 | 997 | 29.4456 | 6,421,594,500 | 2014-04-30 |
| 2568 | 2014-05-15 | 1,890,648,873 | 32,000 | 1000 | 29.4420 | 6,421,594,500 | 2014-04-30 |
| 2569 | 2014-05-14 | 1,890,616,873 | 31,500 | 1000 | 29.4415 | 6,421,594,500 | 2014-04-30 |
| 2570 | 2014-05-13 | 1,890,585,373 | 34,000 | 1000 | 29.4411 | 6,421,594,500 | 2014-04-30 |
| 2571 | 2014-05-12 | 1,890,551,373 | 17,500 | 998 | 29.4405 | 6,421,594,500 | 2014-04-30 |
| 2572 | 2014-05-09 | 1,890,533,873 | 46,000 | 999 | 29.4403 | 6,421,594,500 | 2014-04-30 |
| 2573 | 2014-05-08 | 1,890,487,873 | 24,940 | 1001 | 29.4395 | 6,421,594,500 | 2014-04-30 |
| 2574 | 2014-05-07 | 1,890,462,933 | 38,500 | 1002 | 29.4392 | 6,421,594,500 | 2014-04-30 |
| 2575 | 2014-05-05 | 1,890,424,433 | 299,983,000 | 1002 | 29.4386 | 6,421,594,500 | 2014-04-30 |
| 2576 | 2014-05-02 | 1,590,441,433 | 90,000 | 1005 | 24.7671 | 6,421,594,500 | 2014-04-30 |
| 2577 | 2014-04-30 | 1,590,351,433 | 88,000 | 1007 | 24.7657 | 6,421,594,500 | 2014-04-30 |
| 2578 | 2014-04-29 | 1,590,263,433 | 13,500 | 1008 | 24.7643 | 6,421,594,500 | 2014-03-31 |
| 2579 | 2014-04-28 | 1,590,249,933 | 17,500 | 1010 | 24.7641 | 6,421,594,500 | 2014-03-31 |
| 2580 | 2014-04-25 | 1,590,232,433 | 10,500 | 1011 | 24.7638 | 6,421,594,500 | 2014-03-31 |
| 2581 | 2014-04-24 | 1,590,221,933 | 32,000 | 1009 | 24.7637 | 6,421,594,500 | 2014-03-31 |
| 2582 | 2014-04-23 | 1,590,189,933 | 15,000 | 1010 | 24.7632 | 6,421,594,500 | 2014-03-31 |
| 2583 | 2014-04-22 | 1,590,174,933 | 631,500 | 1009 | 24.7629 | 6,421,594,500 | 2014-03-31 |
| 2584 | 2014-04-17 | 1,589,543,433 | 45,000 | 1013 | 24.7531 | 6,421,594,500 | 2014-03-31 |
| 2585 | 2014-04-16 | 1,589,498,433 | 97,500 | 1012 | 24.7524 | 6,421,594,500 | 2014-03-31 |
| 2586 | 2014-04-15 | 1,589,400,933 | 190,500 | 1013 | 24.7509 | 6,421,594,500 | 2014-03-31 |
| 2587 | 2014-04-14 | 1,589,210,433 | 138,000 | 1014 | 24.7479 | 6,421,594,500 | 2014-03-31 |
| 2588 | 2014-04-11 | 1,589,072,433 | 99,500 | 1021 | 24.7458 | 6,421,594,500 | 2014-03-31 |
| 2589 | 2014-04-10 | 1,588,972,933 | -16,500 | 1027 | 24.7442 | 6,421,594,500 | 2014-03-31 |
| 2590 | 2014-04-09 | 1,588,989,433 | 9,000 | 1035 | 24.7445 | 6,421,594,500 | 2014-03-31 |
| 2591 | 2014-04-08 | 1,588,980,433 | 56,500 | 1039 | 24.7443 | 6,421,594,500 | 2014-03-31 |
| 2592 | 2014-04-07 | 1,588,923,933 | 15,000 | 1038 | 24.7434 | 6,421,594,500 | 2014-03-31 |
| 2593 | 2014-04-04 | 1,588,908,933 | 28,000 | 1044 | 24.7432 | 6,421,594,500 | 2014-03-31 |
| 2594 | 2014-04-03 | 1,588,880,933 | 24,500 | 1042 | 24.7428 | 6,421,594,500 | 2014-03-31 |
| 2595 | 2014-04-02 | 1,588,856,433 | 51,000 | 1045 | 24.7424 | 6,421,594,500 | 2014-03-31 |
| 2596 | 2014-04-01 | 1,588,805,433 | 43,500 | 1049 | 24.7416 | 6,421,594,500 | 2014-03-31 |
| 2597 | 2014-03-31 | 1,588,761,933 | 59,000 | 1050 | 24.7409 | 6,421,594,500 | 2014-03-31 |
| 2598 | 2014-03-28 | 1,588,702,933 | 8,000 | 1053 | 24.7400 | 6,421,594,500 | 2014-02-28 |
| 2599 | 2014-03-27 | 1,588,694,933 | 4,000 | 1053 | 24.7399 | 6,421,594,500 | 2014-02-28 |
| 2600 | 2014-03-26 | 1,588,690,933 | 4,500 | 1054 | 24.7398 | 6,421,594,500 | 2014-02-28 |
| 2601 | 2014-03-25 | 1,588,686,433 | 7,500 | 1053 | 24.7398 | 6,421,594,500 | 2014-02-28 |
| 2602 | 2014-03-24 | 1,588,678,933 | 5,000 | 1053 | 24.7396 | 6,421,594,500 | 2014-02-28 |
| 2603 | 2014-03-21 | 1,588,673,933 | 3,000 | 1052 | 24.7396 | 6,421,594,500 | 2014-02-28 |
| 2604 | 2014-03-20 | 1,588,670,933 | 13,500 | 1051 | 24.7395 | 6,421,594,500 | 2014-02-28 |
| 2605 | 2014-03-19 | 1,588,657,433 | 33,000 | 1051 | 24.7393 | 6,421,594,500 | 2014-02-28 |
| 2606 | 2014-03-18 | 1,588,624,433 | 9,500 | 1052 | 24.7388 | 6,421,594,500 | 2014-02-28 |
| 2607 | 2014-03-17 | 1,588,614,933 | 6,000 | 1051 | 24.7386 | 6,421,594,500 | 2014-02-28 |
| 2608 | 2014-03-14 | 1,588,608,933 | 9,500 | 1051 | 24.7385 | 6,421,594,500 | 2014-02-28 |
| 2609 | 2014-03-13 | 1,588,599,433 | 9,500 | 1052 | 24.7384 | 6,421,594,500 | 2014-02-28 |
| 2610 | 2014-03-12 | 1,588,589,933 | 14,500 | 1051 | 24.7382 | 6,421,594,500 | 2014-02-28 |
| 2611 | 2014-03-11 | 1,588,575,433 | -76,500 | 1051 | 24.7380 | 6,421,594,500 | 2014-02-28 |
| 2612 | 2014-03-10 | 1,588,651,933 | 37,500 | 1056 | 24.7392 | 6,421,594,500 | 2014-02-28 |
| 2613 | 2014-03-07 | 1,588,614,433 | 32,500 | 1057 | 24.7386 | 6,421,594,500 | 2014-02-28 |
| 2614 | 2014-03-06 | 1,588,581,933 | 37,500 | 1057 | 24.7381 | 6,421,594,500 | 2014-02-28 |
| 2615 | 2014-03-05 | 1,588,544,433 | 20,500 | 1058 | 24.7375 | 6,421,594,500 | 2014-02-28 |
| 2616 | 2014-03-04 | 1,588,523,933 | 46,000 | 1055 | 24.7372 | 6,421,594,500 | 2014-02-28 |
| 2617 | 2014-03-03 | 1,588,477,933 | 58,500 | 1059 | 24.7365 | 6,421,594,500 | 2014-02-28 |
| 2618 | 2014-02-28 | 1,588,419,433 | 48,000 | 1061 | 24.7356 | 6,421,594,500 | 2014-02-28 |
| 2619 | 2014-02-27 | 1,588,371,433 | 39,500 | 1064 | 24.7348 | 6,421,594,500 | 2014-01-31 |
| 2620 | 2014-02-26 | 1,588,331,933 | 79,000 | 1066 | 24.7342 | 6,421,594,500 | 2014-01-31 |
| 2621 | 2014-02-25 | 1,588,252,933 | 40,000 | 1068 | 24.7330 | 6,421,594,500 | 2014-01-31 |
| 2622 | 2014-02-24 | 1,588,212,933 | 37,000 | 1071 | 24.7324 | 6,421,594,500 | 2014-01-31 |
| 2623 | 2014-02-21 | 1,588,175,933 | 4,500 | 1072 | 24.7318 | 6,421,594,500 | 2014-01-31 |
| 2624 | 2014-02-20 | 1,588,171,433 | 46,000 | 1076 | 24.7317 | 6,421,594,500 | 2014-01-31 |
| 2625 | 2014-02-19 | 1,588,125,433 | 33,000 | 1075 | 24.7310 | 6,421,594,500 | 2014-01-31 |
| 2626 | 2014-02-18 | 1,588,092,433 | 6,500 | 1079 | 24.7305 | 6,421,594,500 | 2014-01-31 |
| 2627 | 2014-02-17 | 1,588,085,933 | 2,000 | 1076 | 24.7304 | 6,421,594,500 | 2014-01-31 |
| 2628 | 2014-02-14 | 1,588,083,933 | 10,500 | 1078 | 24.7304 | 6,421,594,500 | 2014-01-31 |
| 2629 | 2014-02-13 | 1,588,073,433 | 55,000 | 1079 | 24.7302 | 6,421,594,500 | 2014-01-31 |
| 2630 | 2014-02-12 | 1,588,018,433 | 2,000 | 1080 | 24.7293 | 6,421,594,500 | 2014-01-31 |
| 2631 | 2014-02-11 | 1,588,016,433 | 23,000 | 1080 | 24.7293 | 6,421,594,500 | 2014-01-31 |
| 2632 | 2014-02-10 | 1,587,993,433 | 2,000 | 1083 | 24.7290 | 6,421,594,500 | 2014-01-31 |
| 2633 | 2014-02-07 | 1,587,991,433 | -500 | 1081 | 24.7289 | 6,421,594,500 | 2014-01-31 |
| 2634 | 2014-02-06 | 1,587,991,933 | 1,500 | 1082 | 24.7289 | 6,421,594,500 | 2014-01-31 |
| 2635 | 2014-02-05 | 1,587,990,433 | 11,000 | 1081 | 24.7289 | 6,421,594,500 | 2014-01-31 |
| 2636 | 2014-02-04 | 1,587,979,433 | -13,500 | 1081 | 24.7287 | 6,421,594,500 | 2014-01-31 |
| 2637 | 2014-01-30 | 1,587,992,933 | 5,500 | 1080 | 24.7290 | 6,421,594,500 | 2013-12-31 |
| 2638 | 2014-01-29 | 1,587,987,433 | 11,500 | 1080 | 24.7289 | 6,421,594,500 | 2013-12-31 |
| 2639 | 2014-01-28 | 1,587,975,933 | 22,500 | 1080 | 24.7287 | 6,421,594,500 | 2013-12-31 |
| 2640 | 2014-01-27 | 1,587,953,433 | 21,000 | 1082 | 24.7283 | 6,421,594,500 | 2013-12-31 |
| 2641 | 2014-01-24 | 1,587,932,433 | 6,000 | 1083 | 24.7280 | 6,421,594,500 | 2013-12-31 |
| 2642 | 2014-01-23 | 1,587,926,433 | 25,000 | 1083 | 24.7279 | 6,421,594,500 | 2013-12-31 |
| 2643 | 2014-01-22 | 1,587,901,433 | 11,999 | 1082 | 24.7275 | 6,421,594,500 | 2013-12-31 |
| 2644 | 2014-01-21 | 1,587,889,434 | 39,000 | 1081 | 24.7273 | 6,421,594,500 | 2013-12-31 |
| 2645 | 2014-01-20 | 1,587,850,434 | 27,000 | 1083 | 24.7267 | 6,421,594,500 | 2013-12-31 |
| 2646 | 2014-01-17 | 1,587,823,434 | 74,000 | 1081 | 24.7263 | 6,421,594,500 | 2013-12-31 |
| 2647 | 2014-01-16 | 1,587,749,434 | 8,500 | 1086 | 24.7252 | 6,421,594,500 | 2013-12-31 |
| 2648 | 2014-01-15 | 1,587,740,934 | 1,000 | 1085 | 24.7250 | 6,421,594,500 | 2013-12-31 |
| 2649 | 2014-01-14 | 1,587,739,934 | 2,500 | 1089 | 24.7250 | 6,421,594,500 | 2013-12-31 |
| 2650 | 2014-01-13 | 1,587,737,434 | 12,500 | 1092 | 24.7250 | 6,421,594,500 | 2013-12-31 |
| 2651 | 2014-01-10 | 1,587,724,934 | -7,000 | 1093 | 24.7248 | 6,421,594,500 | 2013-12-31 |
| 2652 | 2014-01-09 | 1,587,731,934 | 3,500 | 1092 | 24.7249 | 6,421,594,500 | 2013-12-31 |
| 2653 | 2014-01-08 | 1,587,728,434 | 16,500 | 1092 | 24.7248 | 6,421,594,500 | 2013-12-31 |
| 2654 | 2014-01-07 | 1,587,711,934 | -3,500 | 1090 | 24.7246 | 6,421,594,500 | 2013-12-31 |
| 2655 | 2014-01-06 | 1,587,715,434 | -3,000 | 1088 | 24.7246 | 6,421,594,500 | 2013-12-31 |
| 2656 | 2014-01-03 | 1,587,718,434 | 4,000 | 1087 | 24.7247 | 6,421,594,500 | 2013-12-31 |
| 2657 | 2014-01-02 | 1,587,714,434 | -9,000 | 1089 | 24.7246 | 6,421,594,500 | 2013-12-31 |
| 2658 | 2013-12-31 | 1,587,723,434 | 5,000 | 1088 | 24.7248 | 6,421,594,500 | 2013-12-31 |
| 2659 | 2013-12-30 | 1,587,718,434 | 6,000 | 1088 | 24.7247 | 6,421,594,500 | 2013-11-30 |
| 2660 | 2013-12-27 | 1,587,712,434 | 62,000 | 1089 | 24.7246 | 6,421,594,500 | 2013-11-30 |
| 2661 | 2013-12-24 | 1,587,650,434 | 6,500 | 1090 | 24.7236 | 6,421,594,500 | 2013-11-30 |
| 2662 | 2013-12-23 | 1,587,643,934 | 2,500 | 1090 | 24.7235 | 6,421,594,500 | 2013-11-30 |
| 2663 | 2013-12-20 | 1,587,641,434 | 11,500 | 1089 | 24.7235 | 6,421,594,500 | 2013-11-30 |
| 2664 | 2013-12-19 | 1,587,629,934 | 1,500 | 1089 | 24.7233 | 6,421,594,500 | 2013-11-30 |
| 2665 | 2013-12-18 | 1,587,628,434 | 2,000 | 1089 | 24.7233 | 6,421,594,500 | 2013-11-30 |
| 2666 | 2013-12-17 | 1,587,626,434 | 6,500 | 1090 | 24.7232 | 6,421,594,500 | 2013-11-30 |
| 2667 | 2013-12-16 | 1,587,619,934 | 7,500 | 1090 | 24.7231 | 6,421,594,500 | 2013-11-30 |
| 2668 | 2013-12-13 | 1,587,612,434 | 10,500 | 1089 | 24.7230 | 6,421,594,500 | 2013-11-30 |
| 2669 | 2013-12-12 | 1,587,601,934 | 1,500 | 1089 | 24.7229 | 6,421,594,500 | 2013-11-30 |
| 2670 | 2013-12-11 | 1,587,600,434 | 7,500 | 1087 | 24.7228 | 6,421,594,500 | 2013-11-30 |
| 2671 | 2013-12-10 | 1,587,592,934 | 22,000 | 1089 | 24.7227 | 6,421,594,500 | 2013-11-30 |
| 2672 | 2013-12-09 | 1,587,570,934 | 22,000 | 1089 | 24.7224 | 6,421,594,500 | 2013-11-30 |
| 2673 | 2013-12-06 | 1,587,548,934 | 11,500 | 1090 | 24.7220 | 6,421,594,500 | 2013-11-30 |
| 2674 | 2013-12-05 | 1,587,537,434 | 14,000 | 1091 | 24.7219 | 6,421,594,500 | 2013-11-30 |
| 2675 | 2013-12-04 | 1,587,523,434 | 500 | 1090 | 24.7216 | 6,421,594,500 | 2013-11-30 |
| 2676 | 2013-12-03 | 1,587,522,934 | 3,000 | 1090 | 24.7216 | 6,421,594,500 | 2013-11-30 |
| 2677 | 2013-12-02 | 1,587,519,934 | 3,000 | 1093 | 24.7216 | 6,421,594,500 | 2013-11-30 |
| 2678 | 2013-11-29 | 1,587,516,934 | 9,500 | 1091 | 24.7215 | 6,421,594,500 | 2013-10-31 |
| 2679 | 2013-11-28 | 1,587,507,434 | 9,500 | 1090 | 24.7214 | 6,421,594,500 | 2013-10-31 |
| 2680 | 2013-11-27 | 1,587,497,934 | 3,000 | 1091 | 24.7212 | 6,421,594,500 | 2013-10-31 |
| 2681 | 2013-11-26 | 1,587,494,934 | 4,500 | 1089 | 24.7212 | 6,421,594,500 | 2013-10-31 |
| 2682 | 2013-11-25 | 1,587,490,434 | 5,000 | 1089 | 24.7211 | 6,421,594,500 | 2013-10-31 |
| 2683 | 2013-11-22 | 1,587,485,434 | 20,500 | 1088 | 24.7210 | 6,421,594,500 | 2013-10-31 |
| 2684 | 2013-11-21 | 1,587,464,934 | 19,500 | 1088 | 24.7207 | 6,421,594,500 | 2013-10-31 |
| 2685 | 2013-11-20 | 1,587,445,434 | 8,000 | 1085 | 24.7204 | 6,421,594,500 | 2013-10-31 |
| 2686 | 2013-11-19 | 1,587,437,434 | 14,500 | 1090 | 24.7203 | 6,421,594,500 | 2013-10-31 |
| 2687 | 2013-11-18 | 1,587,422,934 | 2,500 | 1097 | 24.7201 | 6,421,594,500 | 2013-10-31 |
| 2688 | 2013-11-15 | 1,587,420,434 | 2,000 | 1098 | 24.7200 | 6,421,594,500 | 2013-10-31 |
| 2689 | 2013-11-14 | 1,587,418,434 | 1,000 | 1097 | 24.7200 | 6,421,594,500 | 2013-10-31 |
| 2690 | 2013-11-13 | 1,587,417,434 | -43,500 | 1098 | 24.7200 | 6,421,594,500 | 2013-10-31 |
| 2691 | 2013-11-12 | 1,587,460,934 | -4,000 | 1098 | 24.7207 | 6,421,594,500 | 2013-10-31 |
| 2692 | 2013-11-11 | 1,587,464,934 | 2,000 | 1097 | 24.7207 | 6,421,594,500 | 2013-10-31 |
| 2693 | 2013-11-08 | 1,587,462,934 | -178,500 | 1099 | 24.7207 | 6,421,594,500 | 2013-10-31 |
| 2694 | 2013-11-07 | 1,587,641,434 | 5,500 | 1098 | 24.7235 | 6,421,594,500 | 2013-10-31 |
| 2695 | 2013-11-06 | 1,587,635,934 | 14,500 | 1099 | 24.7234 | 6,421,594,500 | 2013-10-31 |
| 2696 | 2013-11-05 | 1,587,621,434 | 2,000 | 1102 | 24.7232 | 6,421,594,500 | 2013-10-31 |
| 2697 | 2013-11-04 | 1,587,619,434 | 200,026,000 | 1104 | 24.7231 | 6,421,594,500 | 2013-10-31 |
| 2698 | 2013-11-01 | 1,387,593,434 | 1,000 | 1104 | 21.6082 | 6,421,594,500 | 2013-10-31 |
| 2699 | 2013-10-31 | 1,387,592,434 | 10,000 | 1107 | 21.6082 | 6,421,594,500 | 2013-10-31 |
| 2700 | 2013-10-30 | 1,387,582,434 | 3,000 | 1107 | 21.6081 | 6,421,594,500 | 2013-09-30 |
| 2701 | 2013-10-29 | 1,387,579,434 | 8,000 | 1108 | 21.6080 | 6,421,594,500 | 2013-09-30 |
| 2702 | 2013-10-28 | 1,387,571,434 | 17,500 | 1107 | 21.6079 | 6,421,594,500 | 2013-09-30 |
| 2703 | 2013-10-25 | 1,387,553,934 | 13,500 | 1106 | 21.6076 | 6,421,594,500 | 2013-09-30 |
| 2704 | 2013-10-24 | 1,387,540,434 | 70,500 | 1108 | 21.6074 | 6,421,594,500 | 2013-09-30 |
| 2705 | 2013-10-23 | 1,387,469,934 | 75,000 | 1112 | 21.6063 | 6,421,594,500 | 2013-09-30 |
| 2706 | 2013-10-22 | 1,387,394,934 | 218,000 | 1118 | 21.6051 | 6,421,594,500 | 2013-09-30 |
| 2707 | 2013-10-21 | 1,387,176,934 | 67,500 | 1119 | 21.6018 | 6,421,594,500 | 2013-09-30 |
| 2708 | 2013-10-18 | 1,387,109,434 | 152,500 | 1121 | 21.6007 | 6,421,594,500 | 2013-09-30 |
| 2709 | 2013-10-17 | 1,386,956,934 | 5,500 | 1122 | 21.5983 | 6,421,594,500 | 2013-09-30 |
| 2710 | 2013-10-16 | 1,386,951,434 | 107,500 | 1122 | 21.5982 | 6,421,594,500 | 2013-09-30 |
| 2711 | 2013-10-15 | 1,386,843,934 | 111,500 | 1124 | 21.5966 | 6,421,594,500 | 2013-09-30 |
| 2712 | 2013-10-11 | 1,386,732,434 | 2,000 | 1124 | 21.5948 | 6,421,594,500 | 2013-09-30 |
| 2713 | 2013-10-10 | 1,386,730,434 | 2,500 | 1121 | 21.5948 | 6,421,594,500 | 2013-09-30 |
| 2714 | 2013-10-09 | 1,386,727,934 | -9,000 | 1119 | 21.5948 | 6,421,594,500 | 2013-09-30 |
| 2715 | 2013-10-08 | 1,386,736,934 | 2,000 | 1120 | 21.5949 | 6,421,594,500 | 2013-09-30 |
| 2716 | 2013-10-07 | 1,386,734,934 | 4,000 | 1121 | 21.5949 | 6,421,594,500 | 2013-09-30 |
| 2717 | 2013-10-04 | 1,386,730,934 | 29,500 | 1120 | 21.5948 | 6,421,594,500 | 2013-09-30 |
| 2718 | 2013-10-03 | 1,386,701,434 | 1,000 | 1119 | 21.5943 | 6,421,594,500 | 2013-09-30 |
| 2719 | 2013-10-02 | 1,386,700,434 | 4,000 | 1119 | 21.5943 | 6,421,594,500 | 2013-09-30 |
| 2720 | 2013-09-27 | 1,386,696,434 | 12,500 | 1118 | 21.5943 | 6,421,594,500 | 2013-08-31 |
| 2721 | 2013-09-26 | 1,386,683,934 | 3,000 | 1120 | 21.5941 | 6,421,594,500 | 2013-08-31 |
| 2722 | 2013-09-25 | 1,386,680,934 | 31,500 | 1123 | 21.5940 | 6,421,594,500 | 2013-08-31 |
| 2723 | 2013-09-24 | 1,386,649,434 | 5,000 | 1121 | 21.5935 | 6,421,594,500 | 2013-08-31 |
| 2724 | 2013-09-23 | 1,386,644,434 | 4,000 | 1119 | 21.5935 | 6,421,594,500 | 2013-08-31 |
| 2725 | 2013-09-19 | 1,386,640,434 | 4,000 | 1119 | 21.5934 | 6,421,594,500 | 2013-08-31 |
| 2726 | 2013-09-18 | 1,386,636,434 | 3,500 | 1120 | 21.5933 | 6,421,594,500 | 2013-08-31 |
| 2727 | 2013-09-17 | 1,386,632,934 | 4,000 | 1118 | 21.5933 | 6,421,594,500 | 2013-08-31 |
| 2728 | 2013-09-16 | 1,386,628,934 | 5,000 | 1119 | 21.5932 | 6,421,594,500 | 2013-08-31 |
| 2729 | 2013-09-13 | 1,386,623,934 | 2,000 | 1118 | 21.5931 | 6,421,594,500 | 2013-08-31 |
| 2730 | 2013-09-12 | 1,386,621,934 | 6,500 | 1119 | 21.5931 | 6,421,594,500 | 2013-08-31 |
| 2731 | 2013-09-11 | 1,386,615,434 | 21,500 | 1118 | 21.5930 | 6,421,594,500 | 2013-08-31 |
| 2732 | 2013-09-10 | 1,386,593,934 | 5,000 | 1122 | 21.5927 | 6,421,594,500 | 2013-08-31 |
| 2733 | 2013-09-09 | 1,386,588,934 | 29,000 | 1123 | 21.5926 | 6,421,594,500 | 2013-08-31 |
| 2734 | 2013-09-06 | 1,386,559,934 | 7,000 | 1126 | 21.5921 | 6,421,594,500 | 2013-08-31 |
| 2735 | 2013-09-05 | 1,386,552,934 | 1,500 | 1127 | 21.5920 | 6,421,594,500 | 2013-08-31 |
| 2736 | 2013-09-04 | 1,386,551,434 | 6,000 | 1126 | 21.5920 | 6,421,594,500 | 2013-08-31 |
| 2737 | 2013-09-03 | 1,386,545,434 | 1,000 | 1127 | 21.5919 | 6,421,594,500 | 2013-08-31 |
| 2738 | 2013-09-02 | 1,386,544,434 | 2,000 | 1128 | 21.5919 | 6,421,594,500 | 2013-08-31 |
| 2739 | 2013-08-30 | 1,386,542,434 | 15,500 | 1126 | 21.5919 | 6,421,594,500 | 2013-07-31 |
| 2740 | 2013-08-29 | 1,386,526,934 | 25,000 | 1127 | 21.5916 | 6,421,594,500 | 2013-07-31 |
| 2741 | 2013-08-28 | 1,386,501,934 | 6,000 | 1127 | 21.5912 | 6,421,594,500 | 2013-07-31 |
| 2742 | 2013-08-27 | 1,386,495,934 | 2,500 | 1127 | 21.5911 | 6,421,594,500 | 2013-07-31 |
| 2743 | 2013-08-26 | 1,386,493,434 | 1,000 | 1127 | 21.5911 | 6,421,594,500 | 2013-07-31 |
| 2744 | 2013-08-22 | 1,386,492,434 | 3,500 | 1128 | 21.5911 | 6,421,594,500 | 2013-07-31 |
| 2745 | 2013-08-21 | 1,386,488,934 | 3,500 | 1128 | 21.5910 | 6,421,594,500 | 2013-07-31 |
| 2746 | 2013-08-20 | 1,386,485,434 | 5,500 | 1128 | 21.5910 | 6,421,594,500 | 2013-07-31 |
| 2747 | 2013-08-19 | 1,386,479,934 | 8,000 | 1128 | 21.5909 | 6,421,594,500 | 2013-07-31 |
| 2748 | 2013-08-16 | 1,386,471,934 | 17,500 | 1127 | 21.5908 | 6,421,594,500 | 2013-07-31 |
| 2749 | 2013-08-15 | 1,386,454,434 | -6,000 | 1128 | 21.5905 | 6,421,594,500 | 2013-07-31 |
| 2750 | 2013-08-13 | 1,386,460,434 | 1,500 | 1129 | 21.5906 | 6,421,594,500 | 2013-07-31 |
| 2751 | 2013-08-12 | 1,386,458,934 | 5,500 | 1128 | 21.5906 | 6,421,594,500 | 2013-07-31 |
| 2752 | 2013-08-09 | 1,386,453,434 | 1,500 | 1128 | 21.5905 | 6,421,594,500 | 2013-07-31 |
| 2753 | 2013-08-08 | 1,386,451,934 | 2,500 | 1128 | 21.5905 | 6,421,594,500 | 2013-07-31 |
| 2754 | 2013-08-07 | 1,386,449,434 | 3,000 | 1126 | 21.5904 | 6,421,594,500 | 2013-07-31 |
| 2755 | 2013-08-06 | 1,386,446,434 | 3,000 | 1127 | 21.5904 | 6,421,594,500 | 2013-07-31 |
| 2756 | 2013-08-05 | 1,386,443,434 | 4,500 | 1128 | 21.5903 | 6,421,594,500 | 2013-07-31 |
| 2757 | 2013-08-02 | 1,386,438,934 | 4,000 | 1128 | 21.5903 | 6,421,594,500 | 2013-07-31 |
| 2758 | 2013-08-01 | 1,386,434,934 | 2,000 | 1128 | 21.5902 | 6,421,594,500 | 2013-07-31 |
| 2759 | 2013-07-31 | 1,386,432,934 | -6,000 | 1129 | 21.5902 | 6,421,594,500 | 2013-07-31 |
| 2760 | 2013-07-30 | 1,386,438,934 | -15,000 | 1131 | 21.5903 | 6,421,594,500 | 2013-06-30 |
| 2761 | 2013-07-29 | 1,386,453,934 | 500 | 1132 | 21.5905 | 6,421,594,500 | 2013-06-30 |
| 2762 | 2013-07-26 | 1,386,453,434 | 3,500 | 1132 | 21.5905 | 6,421,594,500 | 2013-06-30 |
| 2763 | 2013-07-25 | 1,386,449,934 | -10,000 | 1131 | 21.5904 | 6,421,594,500 | 2013-06-30 |
| 2764 | 2013-07-24 | 1,386,459,934 | 2,500 | 1131 | 21.5906 | 6,421,594,500 | 2013-06-30 |
| 2765 | 2013-07-23 | 1,386,457,434 | 9,500 | 1130 | 21.5905 | 6,421,594,500 | 2013-06-30 |
| 2766 | 2013-07-22 | 1,386,447,934 | 19,500 | 1131 | 21.5904 | 6,421,594,500 | 2013-06-30 |
| 2767 | 2013-07-19 | 1,386,428,434 | 45,000 | 1132 | 21.5901 | 6,421,594,500 | 2013-06-30 |
| 2768 | 2013-07-18 | 1,386,383,434 | 1,500 | 1134 | 21.5894 | 6,421,594,500 | 2013-06-30 |
| 2769 | 2013-07-17 | 1,386,381,934 | 3,000 | 1134 | 21.5894 | 6,421,594,500 | 2013-06-30 |
| 2770 | 2013-07-16 | 1,386,378,934 | 100,000 | 1133 | 21.5893 | 6,421,594,500 | 2013-06-30 |
| 2771 | 2013-07-15 | 1,386,278,934 | 4,500 | 1131 | 21.5878 | 6,421,594,500 | 2013-06-30 |
| 2772 | 2013-07-12 | 1,386,274,434 | 500 | 1130 | 21.5877 | 6,421,594,500 | 2013-06-30 |
| 2773 | 2013-07-11 | 1,386,273,934 | 2,500 | 1130 | 21.5877 | 6,421,594,500 | 2013-06-30 |
| 2774 | 2013-07-10 | 1,386,271,434 | 1,500 | 1131 | 21.5877 | 6,421,594,500 | 2013-06-30 |
| 2775 | 2013-07-09 | 1,386,269,934 | -20,500 | 1132 | 21.5876 | 6,421,594,500 | 2013-06-30 |
| 2776 | 2013-07-08 | 1,386,290,434 | 6,500 | 1131 | 21.5879 | 6,421,594,500 | 2013-06-30 |
| 2777 | 2013-07-05 | 1,386,283,934 | -1,500 | 1132 | 21.5878 | 6,421,594,500 | 2013-06-30 |
| 2778 | 2013-07-04 | 1,386,285,434 | 1,500 | 1132 | 21.5879 | 6,421,594,500 | 2013-06-30 |
| 2779 | 2013-07-03 | 1,386,283,934 | 20,500 | 1132 | 21.5878 | 6,421,594,500 | 2013-06-30 |
| 2780 | 2013-07-02 | 1,386,263,434 | 8,000 | 1132 | 21.5875 | 6,421,594,500 | 2013-06-30 |
| 2781 | 2013-06-28 | 1,386,255,434 | 500 | 1131 | 21.5874 | 6,421,594,500 | 2013-05-31 |
| 2782 | 2013-06-26 | 1,386,254,934 | 1,500 | 1133 | 21.5874 | 6,421,594,500 | 2013-05-31 |
| 2783 | 2013-06-25 | 1,386,253,434 | 3,000 | 1133 | 21.5874 | 6,421,594,500 | 2013-05-31 |
| 2784 | 2013-06-21 | 1,386,250,434 | 1,000 | 1133 | 21.5873 | 6,421,594,500 | 2013-05-31 |
| 2785 | 2013-06-20 | 1,386,249,434 | 2,500 | 1131 | 21.5873 | 6,421,594,500 | 2013-05-31 |
| 2786 | 2013-06-19 | 1,386,246,934 | 3,000 | 1132 | 21.5873 | 6,421,594,500 | 2013-05-31 |
| 2787 | 2013-06-18 | 1,386,243,934 | 3,000 | 1132 | 21.5872 | 6,421,594,500 | 2013-05-31 |
| 2788 | 2013-06-17 | 1,386,240,934 | 10,500 | 1134 | 21.5872 | 6,421,594,500 | 2013-05-31 |
| 2789 | 2013-06-14 | 1,386,230,434 | 500 | 1135 | 21.5870 | 6,421,594,500 | 2013-05-31 |
| 2790 | 2013-06-13 | 1,386,229,934 | 5,500 | 1134 | 21.5870 | 6,421,594,500 | 2013-05-31 |
| 2791 | 2013-06-11 | 1,386,224,434 | 4,000 | 1132 | 21.5869 | 6,421,594,500 | 2013-05-31 |
| 2792 | 2013-06-10 | 1,386,220,434 | 3,500 | 1134 | 21.5869 | 6,421,594,500 | 2013-05-31 |
| 2793 | 2013-06-07 | 1,386,216,934 | 5,500 | 1135 | 21.5868 | 6,421,594,500 | 2013-05-31 |
| 2794 | 2013-06-06 | 1,386,211,434 | 9,500 | 1136 | 21.5867 | 6,421,594,500 | 2013-05-31 |
| 2795 | 2013-06-05 | 1,386,201,934 | 4,500 | 1136 | 21.5866 | 6,421,594,500 | 2013-05-31 |
| 2796 | 2013-06-04 | 1,386,197,434 | 55,975 | 1138 | 21.5865 | 6,421,594,500 | 2013-05-31 |
| 2797 | 2013-06-03 | 1,386,141,459 | 33,000 | 1137 | 21.5856 | 6,421,594,500 | 2013-05-31 |
| 2798 | 2013-05-31 | 1,386,108,459 | 536,500 | 1140 | 21.5851 | 6,421,594,500 | 2013-05-31 |
| 2799 | 2013-05-30 | 1,385,571,959 | 67,500 | 1145 | 21.5768 | 6,421,594,500 | 2013-04-30 |
| 2800 | 2013-05-29 | 1,385,504,459 | 7,000 | 1152 | 21.5757 | 6,421,594,500 | 2013-04-30 |
| 2801 | 2013-05-28 | 1,385,497,459 | 3,000 | 1154 | 21.5756 | 6,421,594,500 | 2013-04-30 |
| 2802 | 2013-05-27 | 1,385,494,459 | 1,000 | 1154 | 21.5756 | 6,421,594,500 | 2013-04-30 |
| 2803 | 2013-05-24 | 1,385,493,459 | 4,000 | 1154 | 21.5755 | 6,421,594,500 | 2013-04-30 |
| 2804 | 2013-05-23 | 1,385,489,459 | 5,500 | 1154 | 21.5755 | 6,421,594,500 | 2013-04-30 |
| 2805 | 2013-05-22 | 1,385,483,959 | 4,000 | 1153 | 21.5754 | 6,421,594,500 | 2013-04-30 |
| 2806 | 2013-05-21 | 1,385,479,959 | 3,500 | 1154 | 21.5753 | 6,421,594,500 | 2013-04-30 |
| 2807 | 2013-05-20 | 1,385,476,459 | 500 | 1153 | 21.5753 | 6,421,594,500 | 2013-04-30 |
| 2808 | 2013-05-16 | 1,385,475,959 | 2,000 | 1152 | 21.5753 | 6,421,594,500 | 2013-04-30 |
| 2809 | 2013-05-15 | 1,385,473,959 | 3,500 | 1152 | 21.5752 | 6,421,594,500 | 2013-04-30 |
| 2810 | 2013-05-14 | 1,385,470,459 | 3,500 | 1153 | 21.5752 | 6,421,594,500 | 2013-04-30 |
| 2811 | 2013-05-13 | 1,385,466,959 | 1,500 | 1152 | 21.5751 | 6,421,594,500 | 2013-04-30 |
| 2812 | 2013-05-10 | 1,385,465,459 | 2,500 | 1151 | 21.5751 | 6,421,594,500 | 2013-04-30 |
| 2813 | 2013-05-09 | 1,385,462,959 | 13,500 | 1153 | 21.5751 | 6,421,594,500 | 2013-04-30 |
| 2814 | 2013-05-08 | 1,385,449,459 | 19,000 | 1155 | 21.5749 | 6,421,594,500 | 2013-04-30 |
| 2815 | 2013-05-07 | 1,385,430,459 | 4,000 | 1156 | 21.5746 | 6,421,594,500 | 2013-04-30 |
| 2816 | 2013-05-06 | 1,385,426,459 | 7,500 | 1156 | 21.5745 | 6,421,594,500 | 2013-04-30 |
| 2817 | 2013-05-03 | 1,385,418,959 | 6,500 | 1156 | 21.5744 | 6,421,594,500 | 2013-04-30 |
| 2818 | 2013-05-02 | 1,385,412,459 | 32,000 | 1155 | 21.5743 | 6,421,594,500 | 2013-04-30 |
| 2819 | 2013-04-30 | 1,385,380,459 | 6,500 | 1155 | 21.5738 | 6,421,594,500 | 2013-04-30 |
| 2820 | 2013-04-26 | 1,385,373,959 | 3,500 | 1157 | 21.5737 | 6,421,594,500 | 2013-03-31 |
| 2821 | 2013-04-25 | 1,385,370,459 | 12,000 | 1157 | 21.5736 | 6,421,594,500 | 2013-03-31 |
| 2822 | 2013-04-24 | 1,385,358,459 | 2,500 | 1158 | 21.5734 | 6,421,594,500 | 2013-03-31 |
| 2823 | 2013-04-23 | 1,385,355,959 | 1,500 | 1157 | 21.5734 | 6,421,594,500 | 2013-03-31 |
| 2824 | 2013-04-22 | 1,385,354,459 | -3,000 | 1157 | 21.5734 | 6,421,594,500 | 2013-03-31 |
| 2825 | 2013-04-19 | 1,385,357,459 | 2,500 | 1159 | 21.5734 | 6,421,594,500 | 2013-03-31 |
| 2826 | 2013-04-18 | 1,385,354,959 | 6,500 | 1159 | 21.5734 | 6,421,594,500 | 2013-03-31 |
| 2827 | 2013-04-17 | 1,385,348,459 | -2,500 | 1161 | 21.5733 | 6,421,594,500 | 2013-03-31 |
| 2828 | 2013-04-16 | 1,385,350,959 | 17,000 | 1161 | 21.5733 | 6,421,594,500 | 2013-03-31 |
| 2829 | 2013-04-15 | 1,385,333,959 | 6,000 | 1160 | 21.5731 | 6,421,594,500 | 2013-03-31 |
| 2830 | 2013-04-12 | 1,385,327,959 | 5,500 | 1160 | 21.5730 | 6,421,594,500 | 2013-03-31 |
| 2831 | 2013-04-11 | 1,385,322,459 | 1,500 | 1160 | 21.5729 | 6,421,594,500 | 2013-03-31 |
| 2832 | 2013-04-10 | 1,385,320,959 | -9,500 | 1160 | 21.5729 | 6,421,594,500 | 2013-03-31 |
| 2833 | 2013-04-09 | 1,385,330,459 | -1,000 | 1161 | 21.5730 | 6,421,594,500 | 2013-03-31 |
| 2834 | 2013-04-08 | 1,385,331,459 | -4,500 | 1161 | 21.5730 | 6,421,594,500 | 2013-03-31 |
| 2835 | 2013-04-05 | 1,385,335,959 | 2,000 | 1160 | 21.5731 | 6,421,594,500 | 2013-03-31 |
| 2836 | 2013-04-03 | 1,385,333,959 | 500 | 1161 | 21.5731 | 6,421,594,500 | 2013-03-31 |
| 2837 | 2013-04-02 | 1,385,333,459 | 23,500 | 1161 | 21.5730 | 6,421,594,500 | 2013-03-31 |
| 2838 | 2013-03-28 | 1,385,309,959 | -500 | 1158 | 21.5727 | 6,421,594,500 | 2013-02-28 |
| 2839 | 2013-03-27 | 1,385,310,459 | 6,500 | 1159 | 21.5727 | 6,421,594,500 | 2013-02-28 |
| 2840 | 2013-03-26 | 1,385,303,959 | 3,000 | 1159 | 21.5726 | 6,421,594,500 | 2013-02-28 |
| 2841 | 2013-03-25 | 1,385,300,959 | 14,500 | 1159 | 21.5725 | 6,421,594,500 | 2013-02-28 |
| 2842 | 2013-03-22 | 1,385,286,459 | -3,500 | 1158 | 21.5723 | 6,421,594,500 | 2013-02-28 |
| 2843 | 2013-03-21 | 1,385,289,959 | -5,000 | 1157 | 21.5724 | 6,421,594,500 | 2013-02-28 |
| 2844 | 2013-03-20 | 1,385,294,959 | 7,000 | 1157 | 21.5724 | 6,421,594,500 | 2013-02-28 |
| 2845 | 2013-03-19 | 1,385,287,959 | 20,000 | 1159 | 21.5723 | 6,421,594,500 | 2013-02-28 |
| 2846 | 2013-03-18 | 1,385,267,959 | -7,500 | 1159 | 21.5720 | 6,421,594,500 | 2013-02-28 |
| 2847 | 2013-03-15 | 1,385,275,459 | 8,000 | 1159 | 21.5721 | 6,421,594,500 | 2013-02-28 |
| 2848 | 2013-03-14 | 1,385,267,459 | 3,000 | 1160 | 21.5720 | 6,421,594,500 | 2013-02-28 |
| 2849 | 2013-03-13 | 1,385,264,459 | 18,500 | 1160 | 21.5720 | 6,421,594,500 | 2013-02-28 |
| 2850 | 2013-03-12 | 1,385,245,959 | 2,500 | 1159 | 21.5717 | 6,421,594,500 | 2013-02-28 |
| 2851 | 2013-03-11 | 1,385,243,459 | -1,000 | 1160 | 21.5716 | 6,421,594,500 | 2013-02-28 |
| 2852 | 2013-03-08 | 1,385,244,459 | 2,000 | 1158 | 21.5717 | 6,421,594,500 | 2013-02-28 |
| 2853 | 2013-03-07 | 1,385,242,459 | 3,500 | 1158 | 21.5716 | 6,421,594,500 | 2013-02-28 |
| 2854 | 2013-03-06 | 1,385,238,959 | 1,500 | 1158 | 21.5716 | 6,421,594,500 | 2013-02-28 |
| 2855 | 2013-03-05 | 1,385,237,459 | -500 | 1157 | 21.5715 | 6,421,594,500 | 2013-02-28 |
| 2856 | 2013-03-04 | 1,385,237,959 | 6,500 | 1158 | 21.5716 | 6,421,594,500 | 2013-02-28 |
| 2857 | 2013-03-01 | 1,385,231,459 | 1,000 | 1159 | 21.5715 | 6,421,594,500 | 2013-02-28 |
| 2858 | 2013-02-28 | 1,385,230,459 | 500 | 1161 | 21.5714 | 6,421,594,500 | 2013-02-28 |
| 2859 | 2013-02-27 | 1,385,229,959 | 5,000 | 1161 | 21.5714 | 6,421,594,500 | 2013-01-31 |
| 2860 | 2013-02-26 | 1,385,224,959 | 5,000 | 1161 | 21.5714 | 6,421,594,500 | 2013-01-31 |
| 2861 | 2013-02-25 | 1,385,219,959 | 15,000 | 1161 | 21.5713 | 6,421,594,500 | 2013-01-31 |
| 2862 | 2013-02-22 | 1,385,204,959 | 7,000 | 1163 | 21.5710 | 6,421,594,500 | 2013-01-31 |
| 2863 | 2013-02-21 | 1,385,197,959 | 8,000 | 1160 | 21.5709 | 6,421,594,500 | 2013-01-31 |
| 2864 | 2013-02-20 | 1,385,189,959 | 6,000 | 1160 | 21.5708 | 6,421,594,500 | 2013-01-31 |
| 2865 | 2013-02-19 | 1,385,183,959 | 4,500 | 1161 | 21.5707 | 6,421,594,500 | 2013-01-31 |
| 2866 | 2013-02-18 | 1,385,179,459 | 7,000 | 1160 | 21.5706 | 6,421,594,500 | 2013-01-31 |
| 2867 | 2013-02-15 | 1,385,172,459 | 13,500 | 1160 | 21.5705 | 6,421,594,500 | 2013-01-31 |
| 2868 | 2013-02-14 | 1,385,158,959 | 49,000 | 1162 | 21.5703 | 6,421,594,500 | 2013-01-31 |
| 2869 | 2013-02-08 | 1,385,109,959 | 2,000 | 1161 | 21.5696 | 6,421,594,500 | 2013-01-31 |
| 2870 | 2013-02-07 | 1,385,107,959 | 5,000 | 1162 | 21.5695 | 6,421,594,500 | 2013-01-31 |
| 2871 | 2013-02-06 | 1,385,102,959 | 35,000 | 1162 | 21.5695 | 6,421,594,500 | 2013-01-31 |
| 2872 | 2013-02-05 | 1,385,067,959 | 3,000 | 1162 | 21.5689 | 6,421,594,500 | 2013-01-31 |
| 2873 | 2013-02-04 | 1,385,064,959 | -9,000 | 1162 | 21.5689 | 6,421,594,500 | 2013-01-31 |
| 2874 | 2013-02-01 | 1,385,073,959 | 16,000 | 1161 | 21.5690 | 6,421,594,500 | 2013-01-31 |
| 2875 | 2013-01-31 | 1,385,057,959 | 7,500 | 1160 | 21.5688 | 6,421,594,500 | 2013-01-31 |
| 2876 | 2013-01-30 | 1,385,050,459 | 111,000 | 1163 | 21.5686 | 6,421,594,500 | 2012-12-31 |
| 2877 | 2013-01-29 | 1,384,939,459 | 24,000 | 1164 | 21.5669 | 6,421,594,500 | 2012-12-31 |
| 2878 | 2013-01-28 | 1,384,915,459 | 7,500 | 1164 | 21.5665 | 6,421,594,500 | 2012-12-31 |
| 2879 | 2013-01-25 | 1,384,907,959 | 7,000 | 1164 | 21.5664 | 6,421,594,500 | 2012-12-31 |
| 2880 | 2013-01-24 | 1,384,900,959 | 11,000 | 1164 | 21.5663 | 6,421,594,500 | 2012-12-31 |
| 2881 | 2013-01-23 | 1,384,889,959 | -24,500 | 1165 | 21.5661 | 6,421,594,500 | 2012-12-31 |
| 2882 | 2013-01-22 | 1,384,914,459 | 45,500 | 1167 | 21.5665 | 6,421,594,500 | 2012-12-31 |
| 2883 | 2013-01-21 | 1,384,868,959 | 18,500 | 1168 | 21.5658 | 6,421,594,500 | 2012-12-31 |
| 2884 | 2013-01-18 | 1,384,850,459 | 95,500 | 1171 | 21.5655 | 6,421,594,500 | 2012-12-31 |
| 2885 | 2013-01-17 | 1,384,754,959 | -500 | 1171 | 21.5640 | 6,421,594,500 | 2012-12-31 |
| 2886 | 2013-01-16 | 1,384,755,459 | -1,000 | 1171 | 21.5640 | 6,421,594,500 | 2012-12-31 |
| 2887 | 2013-01-15 | 1,384,756,459 | 314,000 | 1170 | 21.5641 | 6,421,594,500 | 2012-12-31 |
| 2888 | 2013-01-14 | 1,384,442,459 | 182,000 | 1172 | 21.5592 | 6,421,594,500 | 2012-12-31 |
| 2889 | 2013-01-11 | 1,384,260,459 | 25,000 | 1171 | 21.5563 | 6,421,594,500 | 2012-12-31 |
| 2890 | 2013-01-10 | 1,384,235,459 | 307,500 | 1171 | 21.5559 | 6,421,594,500 | 2012-12-31 |
| 2891 | 2013-01-09 | 1,383,927,959 | 7,000 | 1173 | 21.5512 | 6,421,594,500 | 2012-12-31 |
| 2892 | 2013-01-08 | 1,383,920,959 | 18,000 | 1173 | 21.5510 | 6,421,594,500 | 2012-12-31 |
| 2893 | 2013-01-07 | 1,383,902,959 | 6,500 | 1174 | 21.5508 | 6,421,594,500 | 2012-12-31 |
| 2894 | 2013-01-04 | 1,383,896,459 | 26,000 | 1177 | 21.5507 | 6,421,594,500 | 2012-12-31 |
| 2895 | 2013-01-02 | 1,383,870,459 | 3,500 | 1178 | 21.5503 | 6,421,594,500 | 2012-12-31 |
| 2896 | 2012-12-31 | 1,383,866,959 | -4,500 | 1182 | 21.5502 | 6,421,594,500 | 2012-12-31 |
| 2897 | 2012-12-28 | 1,383,871,459 | -1,500 | 1183 | 21.5503 | 6,421,594,500 | 2012-11-30 |
| 2898 | 2012-12-27 | 1,383,872,959 | 3,500 | 1184 | 21.5503 | 6,421,594,500 | 2012-11-30 |
| 2899 | 2012-12-24 | 1,383,869,459 | 20,500 | 1184 | 21.5502 | 6,421,594,500 | 2012-11-30 |
| 2900 | 2012-12-21 | 1,383,848,959 | 24,000 | 1184 | 21.5499 | 6,421,594,500 | 2012-11-30 |
| 2901 | 2012-12-20 | 1,383,824,959 | 10,500 | 1184 | 21.5496 | 6,421,594,500 | 2012-11-30 |
| 2902 | 2012-12-19 | 1,383,814,459 | 27,500 | 1185 | 21.5494 | 6,421,594,500 | 2012-11-30 |
| 2903 | 2012-12-18 | 1,383,786,959 | 7,500 | 1187 | 21.5490 | 6,421,594,500 | 2012-11-30 |
| 2904 | 2012-12-17 | 1,383,779,459 | 9,000 | 1187 | 21.5488 | 6,421,594,500 | 2012-11-30 |
| 2905 | 2012-12-14 | 1,383,770,459 | 2,000 | 1185 | 21.5487 | 6,421,594,500 | 2012-11-30 |
| 2906 | 2012-12-13 | 1,383,768,459 | 6,000 | 1186 | 21.5487 | 6,421,594,500 | 2012-11-30 |
| 2907 | 2012-12-12 | 1,383,762,459 | -2,000 | 1187 | 21.5486 | 6,421,594,500 | 2012-11-30 |
| 2908 | 2012-12-11 | 1,383,764,459 | 6,500 | 1187 | 21.5486 | 6,421,594,500 | 2012-11-30 |
| 2909 | 2012-12-10 | 1,383,757,959 | 22,000 | 1187 | 21.5485 | 6,421,594,500 | 2012-11-30 |
| 2910 | 2012-12-07 | 1,383,735,959 | -7,500 | 1188 | 21.5482 | 6,421,594,500 | 2012-11-30 |
| 2911 | 2012-12-05 | 1,383,743,459 | 1,000 | 1190 | 21.5483 | 6,421,594,500 | 2012-11-30 |
| 2912 | 2012-12-04 | 1,383,742,459 | 4,000 | 1189 | 21.5483 | 6,421,594,500 | 2012-11-30 |
| 2913 | 2012-12-03 | 1,383,738,459 | 5,500 | 1188 | 21.5482 | 6,421,594,500 | 2012-11-30 |
| 2914 | 2012-11-30 | 1,383,732,959 | -20,000 | 1189 | 21.5481 | 6,421,594,500 | 2012-11-30 |
| 2915 | 2012-11-29 | 1,383,752,959 | 1,000 | 1189 | 21.5484 | 6,421,594,500 | 2012-10-31 |
| 2916 | 2012-11-28 | 1,383,751,959 | 11,500 | 1191 | 21.5484 | 6,421,594,500 | 2012-10-31 |
| 2917 | 2012-11-27 | 1,383,740,459 | -5,000 | 1191 | 21.5482 | 6,421,594,500 | 2012-10-31 |
| 2918 | 2012-11-26 | 1,383,745,459 | 19,500 | 1191 | 21.5483 | 6,421,594,500 | 2012-10-31 |
| 2919 | 2012-11-23 | 1,383,725,959 | 500 | 1191 | 21.5480 | 6,421,594,500 | 2012-10-31 |
| 2920 | 2012-11-22 | 1,383,725,459 | 6,000 | 1192 | 21.5480 | 6,421,594,500 | 2012-10-31 |
| 2921 | 2012-11-21 | 1,383,719,459 | 80,000 | 1192 | 21.5479 | 6,421,594,500 | 2012-10-31 |
| 2922 | 2012-11-20 | 1,383,639,459 | -18,500 | 1192 | 21.5467 | 6,421,594,500 | 2012-10-31 |
| 2923 | 2012-11-19 | 1,383,657,959 | -8,500 | 1194 | 21.5470 | 6,421,594,500 | 2012-10-31 |
| 2924 | 2012-11-16 | 1,383,666,459 | 1,500 | 1194 | 21.5471 | 6,421,594,500 | 2012-10-31 |
| 2925 | 2012-11-15 | 1,383,664,959 | 1,500 | 1195 | 21.5471 | 6,421,594,500 | 2012-10-31 |
| 2926 | 2012-11-14 | 1,383,663,459 | 5,000 | 1196 | 21.5470 | 6,421,594,500 | 2012-10-31 |
| 2927 | 2012-11-13 | 1,383,658,459 | 17,500 | 1196 | 21.5470 | 6,421,594,500 | 2012-10-31 |
| 2928 | 2012-11-12 | 1,383,640,959 | 5,500 | 1199 | 21.5467 | 6,421,594,500 | 2012-10-31 |
| 2929 | 2012-11-09 | 1,383,635,459 | 894,500 | 1198 | 21.5466 | 6,421,594,500 | 2012-10-31 |
| 2930 | 2012-11-08 | 1,382,740,959 | 8,500 | 1198 | 21.5327 | 6,421,594,500 | 2012-10-31 |
| 2931 | 2012-11-07 | 1,382,732,459 | 2,000 | 1198 | 21.5325 | 6,421,594,500 | 2012-10-31 |
| 2932 | 2012-11-06 | 1,382,730,459 | 4,500 | 1198 | 21.5325 | 6,421,594,500 | 2012-10-31 |
| 2933 | 2012-11-05 | 1,382,725,959 | 1,000 | 1198 | 21.5324 | 6,421,594,500 | 2012-10-31 |
| 2934 | 2012-11-02 | 1,382,724,959 | 4,500 | 1198 | 21.5324 | 6,421,594,500 | 2012-10-31 |
| 2935 | 2012-11-01 | 1,382,720,459 | 1,000 | 1198 | 21.5324 | 6,421,594,500 | 2012-10-31 |
| 2936 | 2012-10-31 | 1,382,719,459 | 500 | 1198 | 21.5323 | 6,421,594,500 | 2012-10-31 |
| 2937 | 2012-10-30 | 1,382,718,959 | -8,500 | 1199 | 21.5323 | 6,421,594,500 | 2012-09-30 |
| 2938 | 2012-10-29 | 1,382,727,459 | -13,500 | 1202 | 21.5325 | 6,421,594,500 | 2012-09-30 |
| 2939 | 2012-10-26 | 1,382,740,959 | 1,000 | 1200 | 21.5327 | 6,421,594,500 | 2012-09-30 |
| 2940 | 2012-10-25 | 1,382,739,959 | -3,500 | 1200 | 21.5327 | 6,421,594,500 | 2012-09-30 |
| 2941 | 2012-10-22 | 1,382,743,459 | 13,000 | 1201 | 21.5327 | 6,421,594,500 | 2012-09-30 |
| 2942 | 2012-10-19 | 1,382,730,459 | 500 | 1200 | 21.5325 | 6,421,594,500 | 2012-09-30 |
| 2943 | 2012-10-18 | 1,382,729,959 | 9,500 | 1199 | 21.5325 | 6,421,594,500 | 2012-09-30 |
| 2944 | 2012-10-17 | 1,382,720,459 | -6,500 | 1200 | 21.5324 | 6,421,594,500 | 2012-09-30 |
| 2945 | 2012-10-16 | 1,382,726,959 | 8,000 | 1200 | 21.5325 | 6,421,594,500 | 2012-09-30 |
| 2946 | 2012-10-15 | 1,382,718,959 | 3,500 | 1200 | 21.5323 | 6,421,594,500 | 2012-09-30 |
| 2947 | 2012-10-12 | 1,382,715,459 | -900,010 | 1201 | 21.5323 | 6,421,594,500 | 2012-09-30 |
| 2948 | 2012-10-11 | 1,383,615,469 | -7,500 | 1200 | 21.5463 | 6,421,594,500 | 2012-09-30 |
| 2949 | 2012-10-09 | 1,383,622,969 | 15,000 | 1201 | 21.5464 | 6,421,594,500 | 2012-09-30 |
| 2950 | 2012-10-08 | 1,383,607,969 | 3,000 | 1201 | 21.5462 | 6,421,594,500 | 2012-09-30 |
| 2951 | 2012-10-05 | 1,383,604,969 | -11,500 | 1201 | 21.5461 | 6,421,594,500 | 2012-09-30 |
| 2952 | 2012-10-04 | 1,383,616,469 | -1,500 | 1200 | 21.5463 | 6,421,594,500 | 2012-09-30 |
| 2953 | 2012-10-03 | 1,383,617,969 | -500 | 1200 | 21.5463 | 6,421,594,500 | 2012-09-30 |
| 2954 | 2012-09-28 | 1,383,618,469 | 4,000 | 1200 | 21.5463 | 6,421,594,500 | 2012-08-31 |
| 2955 | 2012-09-27 | 1,383,614,469 | 14,500 | 1200 | 21.5463 | 6,421,594,500 | 2012-08-31 |
| 2956 | 2012-09-26 | 1,383,599,969 | 4,000 | 1202 | 21.5461 | 6,421,594,500 | 2012-08-31 |
| 2957 | 2012-09-25 | 1,383,595,969 | 500 | 1202 | 21.5460 | 6,421,594,500 | 2012-08-31 |
| 2958 | 2012-09-24 | 1,383,595,469 | 4,000 | 1201 | 21.5460 | 6,421,594,500 | 2012-08-31 |
| 2959 | 2012-09-21 | 1,383,591,469 | 4,000 | 1201 | 21.5459 | 6,421,594,500 | 2012-08-31 |
| 2960 | 2012-09-20 | 1,383,587,469 | 500 | 1202 | 21.5459 | 6,421,594,500 | 2012-08-31 |
| 2961 | 2012-09-19 | 1,383,586,969 | 500 | 1202 | 21.5458 | 6,421,594,500 | 2012-08-31 |
| 2962 | 2012-09-18 | 1,383,586,469 | -19,500 | 1203 | 21.5458 | 6,421,594,500 | 2012-08-31 |
| 2963 | 2012-09-17 | 1,383,605,969 | 2,500 | 1203 | 21.5461 | 6,421,594,500 | 2012-08-31 |
| 2964 | 2012-09-14 | 1,383,603,469 | 4,000 | 1202 | 21.5461 | 6,421,594,500 | 2012-08-31 |
| 2965 | 2012-09-12 | 1,383,599,469 | 1,020,500 | 1200 | 21.5460 | 6,421,594,500 | 2012-08-31 |
| 2966 | 2012-09-11 | 1,382,578,969 | 5,500 | 1200 | 21.5302 | 6,421,594,500 | 2012-08-31 |
| 2967 | 2012-09-10 | 1,382,573,469 | 5,000 | 1200 | 21.5301 | 6,421,594,500 | 2012-08-31 |
| 2968 | 2012-09-07 | 1,382,568,469 | -11,000 | 1200 | 21.5300 | 6,421,594,500 | 2012-08-31 |
| 2969 | 2012-09-05 | 1,382,579,469 | -8,500 | 1198 | 21.5302 | 6,421,594,500 | 2012-08-31 |
| 2970 | 2012-09-04 | 1,382,587,969 | 15,500 | 1198 | 21.5303 | 6,421,594,500 | 2012-08-31 |
| 2971 | 2012-09-03 | 1,382,572,469 | 500 | 1197 | 21.5300 | 6,421,594,500 | 2012-08-31 |
| 2972 | 2012-08-31 | 1,382,571,969 | -8,000 | 1198 | 21.5300 | 6,421,594,500 | 2012-08-31 |
| 2973 | 2012-08-30 | 1,382,579,969 | 500 | 1198 | 21.5302 | 6,421,594,500 | 2012-07-31 |
| 2974 | 2012-08-29 | 1,382,579,469 | -14,500 | 1198 | 21.5302 | 6,421,594,500 | 2012-07-31 |
| 2975 | 2012-08-28 | 1,382,593,969 | 2,500 | 1198 | 21.5304 | 6,421,594,500 | 2012-07-31 |
| 2976 | 2012-08-27 | 1,382,591,469 | 3,000 | 1197 | 21.5303 | 6,421,594,500 | 2012-07-31 |
| 2977 | 2012-08-24 | 1,382,588,469 | 8,500 | 1197 | 21.5303 | 6,421,594,500 | 2012-07-31 |
| 2978 | 2012-08-23 | 1,382,579,969 | 7,000 | 1197 | 21.5302 | 6,421,594,500 | 2012-07-31 |
| 2979 | 2012-08-22 | 1,382,572,969 | 6,000 | 1197 | 21.5301 | 6,421,594,500 | 2012-07-31 |
| 2980 | 2012-08-21 | 1,382,566,969 | 5,000 | 1197 | 21.5300 | 6,421,594,500 | 2012-07-31 |
| 2981 | 2012-08-20 | 1,382,561,969 | 1,500 | 1196 | 21.5299 | 6,421,594,500 | 2012-07-31 |
| 2982 | 2012-08-17 | 1,382,560,469 | -5,000 | 1198 | 21.5299 | 6,421,594,500 | 2012-07-31 |
| 2983 | 2012-08-16 | 1,382,565,469 | 500 | 1197 | 21.5299 | 6,421,594,500 | 2012-07-31 |
| 2984 | 2012-08-15 | 1,382,564,969 | 1,000 | 1197 | 21.5299 | 6,421,594,500 | 2012-07-31 |
| 2985 | 2012-08-14 | 1,382,563,969 | 1,000 | 1196 | 21.5299 | 6,421,594,500 | 2012-07-31 |
| 2986 | 2012-08-13 | 1,382,562,969 | 1,500 | 1196 | 21.5299 | 6,421,594,500 | 2012-07-31 |
| 2987 | 2012-08-10 | 1,382,561,469 | 500 | 1196 | 21.5299 | 6,421,594,500 | 2012-07-31 |
| 2988 | 2012-08-09 | 1,382,560,969 | 3,000 | 1197 | 21.5299 | 6,421,594,500 | 2012-07-31 |
| 2989 | 2012-08-08 | 1,382,557,969 | -3,000 | 1197 | 21.5298 | 6,421,594,500 | 2012-07-31 |
| 2990 | 2012-08-07 | 1,382,560,969 | 7,500 | 1197 | 21.5299 | 6,421,594,500 | 2012-07-31 |
| 2991 | 2012-08-06 | 1,382,553,469 | -1,500 | 1196 | 21.5298 | 6,421,594,500 | 2012-07-31 |
| 2992 | 2012-08-03 | 1,382,554,969 | 5,500 | 1197 | 21.5298 | 6,421,594,500 | 2012-07-31 |
| 2993 | 2012-08-02 | 1,382,549,469 | -38,500 | 1196 | 21.5297 | 6,421,594,500 | 2012-07-31 |
| 2994 | 2012-08-01 | 1,382,587,969 | 4,000 | 1197 | 21.5303 | 6,421,594,500 | 2012-07-31 |
| 2995 | 2012-07-31 | 1,382,583,969 | 500 | 1196 | 21.5302 | 6,421,594,500 | 2012-07-31 |
| 2996 | 2012-07-30 | 1,382,583,469 | 1,500 | 1196 | 21.5302 | 6,421,594,500 | 2012-06-30 |
| 2997 | 2012-07-27 | 1,382,581,969 | -6,500 | 1195 | 21.5302 | 6,421,594,500 | 2012-06-30 |
| 2998 | 2012-07-26 | 1,382,588,469 | 1,500 | 1196 | 21.5303 | 6,421,594,500 | 2012-06-30 |
| 2999 | 2012-07-25 | 1,382,586,969 | -1,500 | 1196 | 21.5303 | 6,421,594,500 | 2012-06-30 |
| 3000 | 2012-07-24 | 1,382,588,469 | 1,000 | 1195 | 21.5303 | 6,421,594,500 | 2012-06-30 |
| 3001 | 2012-07-23 | 1,382,587,469 | 1,500 | 1198 | 21.5303 | 6,421,594,500 | 2012-06-30 |
| 3002 | 2012-07-20 | 1,382,585,969 | 14,000 | 1197 | 21.5303 | 6,421,594,500 | 2012-06-30 |
| 3003 | 2012-07-19 | 1,382,571,969 | 8,000 | 1197 | 21.5300 | 6,421,594,500 | 2012-06-30 |
| 3004 | 2012-07-18 | 1,382,563,969 | 252,000 | 1196 | 21.5299 | 6,421,594,500 | 2012-06-30 |
| 3005 | 2012-07-17 | 1,382,311,969 | -500 | 1196 | 21.5260 | 6,421,594,500 | 2012-06-30 |
| 3006 | 2012-07-16 | 1,382,312,469 | -500 | 1196 | 21.5260 | 6,421,594,500 | 2012-06-30 |
| 3007 | 2012-07-13 | 1,382,312,969 | -18,000 | 1195 | 21.5260 | 6,421,594,500 | 2012-06-30 |
| 3008 | 2012-07-12 | 1,382,330,969 | 2,500 | 1194 | 21.5263 | 6,421,594,500 | 2012-06-30 |
| 3009 | 2012-07-11 | 1,382,328,469 | -3,500 | 1194 | 21.5262 | 6,421,594,500 | 2012-06-30 |
| 3010 | 2012-07-09 | 1,382,331,969 | -7,500 | 1194 | 21.5263 | 6,421,594,500 | 2012-06-30 |
| 3011 | 2012-07-06 | 1,382,339,469 | 4,500 | 1195 | 21.5264 | 6,421,594,500 | 2012-06-30 |
| 3012 | 2012-07-05 | 1,382,334,969 | -1,500 | 1193 | 21.5264 | 6,421,594,500 | 2012-06-30 |
| 3013 | 2012-07-04 | 1,382,336,469 | 500 | 1193 | 21.5264 | 6,421,594,500 | 2012-06-30 |
| 3014 | 2012-07-03 | 1,382,335,969 | -2,500 | 1194 | 21.5264 | 6,421,594,500 | 2012-06-30 |
| 3015 | 2012-06-29 | 1,382,338,469 | -4,500 | 1194 | 21.5264 | 6,421,594,500 | 2012-05-31 |
| 3016 | 2012-06-28 | 1,382,342,969 | 8,000 | 1195 | 21.5265 | 6,421,594,500 | 2012-05-31 |
| 3017 | 2012-06-27 | 1,382,334,969 | 27,500 | 1195 | 21.5264 | 6,421,594,500 | 2012-05-31 |
| 3018 | 2012-06-26 | 1,382,307,469 | 1,000 | 1195 | 21.5259 | 6,421,594,500 | 2012-05-31 |
| 3019 | 2012-06-25 | 1,382,306,469 | -10,000 | 1195 | 21.5259 | 6,421,594,500 | 2012-05-31 |
| 3020 | 2012-06-22 | 1,382,316,469 | 1,500 | 1198 | 21.5261 | 6,421,594,500 | 2012-05-31 |
| 3021 | 2012-06-21 | 1,382,314,969 | 14,000 | 1197 | 21.5260 | 6,421,594,500 | 2012-05-31 |
| 3022 | 2012-06-20 | 1,382,300,969 | 1,500 | 1195 | 21.5258 | 6,421,594,500 | 2012-05-31 |
| 3023 | 2012-06-19 | 1,382,299,469 | -500 | 1195 | 21.5258 | 6,421,594,500 | 2012-05-31 |
| 3024 | 2012-06-18 | 1,382,299,969 | -1,000 | 1196 | 21.5258 | 6,421,594,500 | 2012-05-31 |
| 3025 | 2012-06-15 | 1,382,300,969 | -32,500 | 1197 | 21.5258 | 6,421,594,500 | 2012-05-31 |
| 3026 | 2012-06-14 | 1,382,333,469 | 2,500 | 1198 | 21.5263 | 6,421,594,500 | 2012-05-31 |
| 3027 | 2012-06-13 | 1,382,330,969 | 1,500 | 1197 | 21.5263 | 6,421,594,500 | 2012-05-31 |
| 3028 | 2012-06-12 | 1,382,329,469 | 500 | 1196 | 21.5263 | 6,421,594,500 | 2012-05-31 |
| 3029 | 2012-06-11 | 1,382,328,969 | -1,500 | 1196 | 21.5263 | 6,421,594,500 | 2012-05-31 |
| 3030 | 2012-06-08 | 1,382,330,469 | 1,500 | 1197 | 21.5263 | 6,421,594,500 | 2012-05-31 |
| 3031 | 2012-06-07 | 1,382,328,969 | -530 | 1195 | 21.5263 | 6,421,594,500 | 2012-05-31 |
| 3032 | 2012-06-06 | 1,382,329,499 | 30,000 | 1196 | 21.5263 | 6,421,594,500 | 2012-05-31 |
| 3033 | 2012-06-05 | 1,382,299,499 | 500 | 1198 | 21.5258 | 6,421,594,500 | 2012-05-31 |
| 3034 | 2012-06-04 | 1,382,298,999 | 3,500 | 1198 | 21.5258 | 6,421,594,500 | 2012-05-31 |
| 3035 | 2012-06-01 | 1,382,295,499 | 500 | 1197 | 21.5257 | 6,421,594,500 | 2012-05-31 |
| 3036 | 2012-05-31 | 1,382,294,999 | -6,000 | 1196 | 21.5257 | 6,421,594,500 | 2012-05-31 |
| 3037 | 2012-05-30 | 1,382,300,999 | -500 | 1196 | 21.5258 | 6,421,594,500 | 2012-04-30 |
| 3038 | 2012-05-29 | 1,382,301,499 | 1,500 | 1196 | 21.5258 | 6,421,594,500 | 2012-04-30 |
| 3039 | 2012-05-28 | 1,382,299,999 | -4,500 | 1195 | 21.5258 | 6,421,594,500 | 2012-04-30 |
| 3040 | 2012-05-25 | 1,382,304,499 | 103,000 | 1193 | 21.5259 | 6,421,594,500 | 2012-04-30 |
| 3041 | 2012-05-24 | 1,382,201,499 | 1,000 | 1195 | 21.5243 | 6,421,594,500 | 2012-04-30 |
| 3042 | 2012-05-23 | 1,382,200,499 | 2,500 | 1194 | 21.5243 | 6,421,594,500 | 2012-04-30 |
| 3043 | 2012-05-22 | 1,382,197,999 | 42,000 | 1194 | 21.5242 | 6,421,594,500 | 2012-04-30 |
| 3044 | 2012-05-21 | 1,382,155,999 | -579,500 | 1196 | 21.5236 | 6,421,594,500 | 2012-04-30 |
| 3045 | 2012-05-18 | 1,382,735,499 | 2,000 | 1195 | 21.5326 | 6,421,594,500 | 2012-04-30 |
| 3046 | 2012-05-17 | 1,382,733,499 | 500 | 1196 | 21.5326 | 6,421,594,500 | 2012-04-30 |
| 3047 | 2012-05-16 | 1,382,732,999 | 1,500 | 1197 | 21.5325 | 6,421,594,500 | 2012-04-30 |
| 3048 | 2012-05-15 | 1,382,731,499 | 1,000 | 1196 | 21.5325 | 6,421,594,500 | 2012-04-30 |
| 3049 | 2012-05-14 | 1,382,730,499 | -2,000 | 1198 | 21.5325 | 6,421,594,500 | 2012-04-30 |
| 3050 | 2012-05-11 | 1,382,732,499 | -1,500 | 1198 | 21.5325 | 6,421,594,500 | 2012-04-30 |
| 3051 | 2012-05-10 | 1,382,733,999 | 2,500 | 1197 | 21.5326 | 6,421,594,500 | 2012-04-30 |
| 3052 | 2012-05-09 | 1,382,731,499 | 7,000 | 1197 | 21.5325 | 6,421,594,500 | 2012-04-30 |
| 3053 | 2012-05-08 | 1,382,724,499 | 1,500 | 1197 | 21.5324 | 6,421,594,500 | 2012-04-30 |
| 3054 | 2012-05-07 | 1,382,722,999 | -2,000 | 1199 | 21.5324 | 6,421,594,500 | 2012-04-30 |
| 3055 | 2012-05-04 | 1,382,724,999 | 3,000 | 1198 | 21.5324 | 6,421,594,500 | 2012-04-30 |
| 3056 | 2012-05-03 | 1,382,721,999 | 3,500 | 1197 | 21.5324 | 6,421,594,500 | 2012-04-30 |
| 3057 | 2012-05-02 | 1,382,718,499 | 115,500 | 1194 | 21.5323 | 6,421,594,500 | 2012-04-30 |
| 3058 | 2012-04-30 | 1,382,602,999 | 5,000 | 1193 | 21.5305 | 6,421,594,500 | 2012-04-30 |
| 3059 | 2012-04-27 | 1,382,597,999 | 5,000 | 1193 | 21.5304 | 6,421,594,500 | 2012-03-31 |
| 3060 | 2012-04-26 | 1,382,592,999 | 2,000 | 1194 | 21.5304 | 6,421,594,500 | 2012-03-31 |
| 3061 | 2012-04-25 | 1,382,590,999 | 4,000 | 1195 | 21.5303 | 6,421,594,500 | 2012-03-31 |
| 3062 | 2012-04-24 | 1,382,586,999 | -4,500 | 1193 | 21.5303 | 6,421,594,500 | 2012-03-31 |
| 3063 | 2012-04-23 | 1,382,591,499 | -3,500 | 1192 | 21.5303 | 6,421,594,500 | 2012-03-31 |
| 3064 | 2012-04-20 | 1,382,594,999 | -2,500 | 1192 | 21.5304 | 6,421,594,500 | 2012-03-31 |
| 3065 | 2012-04-19 | 1,382,597,499 | 500 | 1192 | 21.5304 | 6,421,594,500 | 2012-03-31 |
| 3066 | 2012-04-18 | 1,382,596,999 | 1,000 | 1192 | 21.5304 | 6,421,594,500 | 2012-03-31 |
| 3067 | 2012-04-17 | 1,382,595,999 | -7,500 | 1192 | 21.5304 | 6,421,594,500 | 2012-03-31 |
| 3068 | 2012-04-16 | 1,382,603,499 | 2,000 | 1192 | 21.5305 | 6,421,594,500 | 2012-03-31 |
| 3069 | 2012-04-13 | 1,382,601,499 | 500 | 1191 | 21.5305 | 6,421,594,500 | 2012-03-31 |
| 3070 | 2012-04-12 | 1,382,600,999 | -20,000 | 1191 | 21.5305 | 6,421,594,500 | 2012-03-31 |
| 3071 | 2012-04-10 | 1,382,620,999 | -68,000 | 1189 | 21.5308 | 6,421,594,500 | 2012-03-31 |
| 3072 | 2012-04-02 | 1,382,688,999 | 4,000 | 1189 | 21.5319 | 6,421,594,500 | 2012-03-31 |
| 3073 | 2012-03-30 | 1,382,684,999 | 5,000 | 1188 | 21.5318 | 6,421,594,500 | 2012-02-29 |
| 3074 | 2012-03-29 | 1,382,679,999 | 1,000 | 1188 | 21.5317 | 6,421,594,500 | 2012-02-29 |
| 3075 | 2012-03-27 | 1,382,678,999 | 2,000 | 1190 | 21.5317 | 6,421,594,500 | 2012-02-29 |
| 3076 | 2012-03-26 | 1,382,676,999 | 500 | 1192 | 21.5317 | 6,421,594,500 | 2012-02-29 |
| 3077 | 2012-03-23 | 1,382,676,499 | 1,500 | 1192 | 21.5317 | 6,421,594,500 | 2012-02-29 |
| 3078 | 2012-03-21 | 1,382,674,999 | 7,500 | 1193 | 21.5316 | 6,421,594,500 | 2012-02-29 |
| 3079 | 2012-03-20 | 1,382,667,499 | 6,000 | 1194 | 21.5315 | 6,421,594,500 | 2012-02-29 |
| 3080 | 2012-03-19 | 1,382,661,499 | -2,500 | 1193 | 21.5314 | 6,421,594,500 | 2012-02-29 |
| 3081 | 2012-03-16 | 1,382,663,999 | 2,000 | 1192 | 21.5315 | 6,421,594,500 | 2012-02-29 |
| 3082 | 2012-03-15 | 1,382,661,999 | 2,500 | 1193 | 21.5314 | 6,421,594,500 | 2012-02-29 |
| 3083 | 2012-03-14 | 1,382,659,499 | 3,000 | 1192 | 21.5314 | 6,421,594,500 | 2012-02-29 |
| 3084 | 2012-03-13 | 1,382,656,499 | 1,000 | 1192 | 21.5314 | 6,421,594,500 | 2012-02-29 |
| 3085 | 2012-03-12 | 1,382,655,499 | 2,000 | 1194 | 21.5313 | 6,421,594,500 | 2012-02-29 |
| 3086 | 2012-03-09 | 1,382,653,499 | 301,500 | 1195 | 21.5313 | 6,421,594,500 | 2012-02-29 |
| 3087 | 2012-03-08 | 1,382,351,999 | -4,500 | 1195 | 21.5266 | 6,421,594,500 | 2012-02-29 |
| 3088 | 2012-03-07 | 1,382,356,499 | 34,000 | 1195 | 21.5267 | 6,421,594,500 | 2012-02-29 |
| 3089 | 2012-03-06 | 1,382,322,499 | -2,500 | 1194 | 21.5262 | 6,421,594,500 | 2012-02-29 |
| 3090 | 2012-03-05 | 1,382,324,999 | 2,000 | 1194 | 21.5262 | 6,421,594,500 | 2012-02-29 |
| 3091 | 2012-03-02 | 1,382,322,999 | -21,500 | 1194 | 21.5262 | 6,421,594,500 | 2012-02-29 |
| 3092 | 2012-03-01 | 1,382,344,499 | -13,000 | 1194 | 21.5265 | 6,421,594,500 | 2012-02-29 |
| 3093 | 2012-02-29 | 1,382,357,499 | 4,000 | 1193 | 21.5267 | 6,421,594,500 | 2012-02-29 |
| 3094 | 2012-02-28 | 1,382,353,499 | 8,000 | 1192 | 21.5266 | 6,421,594,500 | 2012-01-31 |
| 3095 | 2012-02-27 | 1,382,345,499 | 5,000 | 1192 | 21.5265 | 6,421,594,500 | 2012-01-31 |
| 3096 | 2012-02-24 | 1,382,340,499 | 2,000 | 1193 | 21.5264 | 6,421,594,500 | 2012-01-31 |
| 3097 | 2012-02-23 | 1,382,338,499 | 21,500 | 1193 | 21.5264 | 6,421,594,500 | 2012-01-31 |
| 3098 | 2012-02-22 | 1,382,316,999 | 2,500 | 1193 | 21.5261 | 6,421,594,500 | 2012-01-31 |
| 3099 | 2012-02-21 | 1,382,314,499 | 6,000 | 1194 | 21.5260 | 6,421,594,500 | 2012-01-31 |
| 3100 | 2012-02-20 | 1,382,308,499 | -3,000 | 1194 | 21.5259 | 6,421,594,500 | 2012-01-31 |
| 3101 | 2012-02-17 | 1,382,311,499 | 3,500 | 1192 | 21.5260 | 6,421,594,500 | 2012-01-31 |
| 3102 | 2012-02-16 | 1,382,307,999 | 12,000 | 1193 | 21.5259 | 6,421,594,500 | 2012-01-31 |
| 3103 | 2012-02-15 | 1,382,295,999 | 5,500 | 1193 | 21.5257 | 6,421,594,500 | 2012-01-31 |
| 3104 | 2012-02-14 | 1,382,290,499 | 7,500 | 1194 | 21.5257 | 6,421,594,500 | 2012-01-31 |
| 3105 | 2012-02-13 | 1,382,282,999 | -10,500 | 1194 | 21.5255 | 6,421,594,500 | 2012-01-31 |
| 3106 | 2012-02-10 | 1,382,293,499 | 10,500 | 1195 | 21.5257 | 6,421,594,500 | 2012-01-31 |
| 3107 | 2012-02-09 | 1,382,282,999 | 12,000 | 1196 | 21.5255 | 6,421,594,500 | 2012-01-31 |
| 3108 | 2012-02-08 | 1,382,270,999 | -2,000 | 1196 | 21.5254 | 6,421,594,500 | 2012-01-31 |
| 3109 | 2012-02-07 | 1,382,272,999 | 5,000 | 1195 | 21.5254 | 6,421,594,500 | 2012-01-31 |
| 3110 | 2012-02-06 | 1,382,267,999 | -3,500 | 1194 | 21.5253 | 6,421,594,500 | 2012-01-31 |
| 3111 | 2012-02-03 | 1,382,271,499 | 21,500 | 1195 | 21.5254 | 6,421,594,500 | 2012-01-31 |
| 3112 | 2012-02-02 | 1,382,249,999 | 1,500 | 1195 | 21.5250 | 6,421,594,500 | 2012-01-31 |
| 3113 | 2012-02-01 | 1,382,248,499 | -21,000 | 1195 | 21.5250 | 6,421,594,500 | 2012-01-31 |
| 3114 | 2012-01-31 | 1,382,269,499 | -4,000 | 1194 | 21.5253 | 6,421,594,500 | 2012-01-31 |
| 3115 | 2012-01-30 | 1,382,273,499 | 500 | 1194 | 21.5254 | 6,421,594,500 | 2011-12-31 |
| 3116 | 2012-01-27 | 1,382,272,999 | 1,000 | 1194 | 21.5254 | 6,421,594,500 | 2011-12-31 |
| 3117 | 2012-01-26 | 1,382,271,999 | 1,000 | 1195 | 21.5254 | 6,421,594,500 | 2011-12-31 |
| 3118 | 2012-01-20 | 1,382,270,999 | 500 | 1194 | 21.5254 | 6,421,594,500 | 2011-12-31 |
| 3119 | 2012-01-19 | 1,382,270,499 | 500 | 1194 | 21.5253 | 6,421,594,500 | 2011-12-31 |
| 3120 | 2012-01-18 | 1,382,269,999 | 1,000 | 1193 | 21.5253 | 6,421,594,500 | 2011-12-31 |
| 3121 | 2012-01-17 | 1,382,268,999 | -1,000 | 1196 | 21.5253 | 6,421,594,500 | 2011-12-31 |
| 3122 | 2012-01-16 | 1,382,269,999 | 7,000 | 1194 | 21.5253 | 6,421,594,500 | 2011-12-31 |
| 3123 | 2012-01-13 | 1,382,262,999 | 26,500 | 1193 | 21.5252 | 6,421,594,500 | 2011-12-31 |
| 3124 | 2012-01-12 | 1,382,236,499 | 500 | 1193 | 21.5248 | 6,421,594,500 | 2011-12-31 |
| 3125 | 2012-01-11 | 1,382,235,999 | -1,000 | 1194 | 21.5248 | 6,421,594,500 | 2011-12-31 |
| 3126 | 2012-01-10 | 1,382,236,999 | 3,000 | 1192 | 21.5248 | 6,421,594,500 | 2011-12-31 |
| 3127 | 2012-01-09 | 1,382,233,999 | 2,000 | 1192 | 21.5248 | 6,421,594,500 | 2011-12-31 |
| 3128 | 2012-01-06 | 1,382,231,999 | -10,000 | 1193 | 21.5247 | 6,421,594,500 | 2011-12-31 |
| 3129 | 2012-01-05 | 1,382,241,999 | 5,000 | 1193 | 21.5249 | 6,421,594,500 | 2011-12-31 |
| 3130 | 2012-01-04 | 1,382,236,999 | 2,000 | 1192 | 21.5248 | 6,421,594,500 | 2011-12-31 |
| 3131 | 2012-01-03 | 1,382,234,999 | 10,000 | 1193 | 21.5248 | 6,421,594,500 | 2011-12-31 |
| 3132 | 2011-12-30 | 1,382,224,999 | -2,000 | 1197 | 21.5246 | 6,421,594,500 | 2011-11-30 |
| 3133 | 2011-12-29 | 1,382,226,999 | -9,000 | 1196 | 21.5247 | 6,421,594,500 | 2011-11-30 |
| 3134 | 2011-12-28 | 1,382,235,999 | 1,500 | 1195 | 21.5248 | 6,421,594,500 | 2011-11-30 |
| 3135 | 2011-12-23 | 1,382,234,499 | 1,000 | 1194 | 21.5248 | 6,421,594,500 | 2011-11-30 |
| 3136 | 2011-12-22 | 1,382,233,499 | -500 | 1196 | 21.5248 | 6,421,594,500 | 2011-11-30 |
| 3137 | 2011-12-21 | 1,382,233,999 | 1,500 | 1196 | 21.5248 | 6,421,594,500 | 2011-11-30 |
| 3138 | 2011-12-20 | 1,382,232,499 | 500 | 1195 | 21.5248 | 6,421,594,500 | 2011-11-30 |
| 3139 | 2011-12-19 | 1,382,231,999 | 2,000 | 1196 | 21.5247 | 6,421,594,500 | 2011-11-30 |
| 3140 | 2011-12-16 | 1,382,229,999 | 500 | 1197 | 21.5247 | 6,421,594,500 | 2011-11-30 |
| 3141 | 2011-12-15 | 1,382,229,499 | -32,500 | 1196 | 21.5247 | 6,421,594,500 | 2011-11-30 |
| 3142 | 2011-12-12 | 1,382,261,999 | 3,000 | 1196 | 21.5252 | 6,421,594,500 | 2011-11-30 |
| 3143 | 2011-12-09 | 1,382,258,999 | -16,000 | 1194 | 21.5252 | 6,421,594,500 | 2011-11-30 |
| 3144 | 2011-12-08 | 1,382,274,999 | 1,500 | 1194 | 21.5254 | 6,421,594,500 | 2011-11-30 |
| 3145 | 2011-12-07 | 1,382,273,499 | 3,500 | 1195 | 21.5254 | 6,421,594,500 | 2011-11-30 |
| 3146 | 2011-12-06 | 1,382,269,999 | 2,500 | 1195 | 21.5253 | 6,421,594,500 | 2011-11-30 |
| 3147 | 2011-12-05 | 1,382,267,499 | -2,000 | 1194 | 21.5253 | 6,421,594,500 | 2011-11-30 |
| 3148 | 2011-12-02 | 1,382,269,499 | 500 | 1195 | 21.5253 | 6,421,594,500 | 2011-11-30 |
| 3149 | 2011-12-01 | 1,382,268,999 | 500 | 1194 | 21.5253 | 6,421,594,500 | 2011-11-30 |
| 3150 | 2011-11-30 | 1,382,268,499 | 500 | 1194 | 21.5253 | 6,421,594,500 | 2011-11-30 |
| 3151 | 2011-11-29 | 1,382,267,999 | 2,500 | 1194 | 21.5253 | 6,421,594,500 | 2011-10-31 |
| 3152 | 2011-11-28 | 1,382,265,499 | -4,000 | 1195 | 21.5253 | 6,421,594,500 | 2011-10-31 |
| 3153 | 2011-11-25 | 1,382,269,499 | -4,000 | 1195 | 21.5253 | 6,421,594,500 | 2011-10-31 |
| 3154 | 2011-11-24 | 1,382,273,499 | -1,500 | 1194 | 21.5254 | 6,421,594,500 | 2011-10-31 |
| 3155 | 2011-11-23 | 1,382,274,999 | 2,500 | 1194 | 21.5254 | 6,421,594,500 | 2011-10-31 |
| 3156 | 2011-11-22 | 1,382,272,499 | 500 | 1194 | 21.5254 | 6,421,594,500 | 2011-10-31 |
| 3157 | 2011-11-21 | 1,382,271,999 | 53,000 | 1194 | 21.5254 | 6,421,594,500 | 2011-10-31 |
| 3158 | 2011-11-18 | 1,382,218,999 | 10,000 | 1191 | 21.5245 | 6,421,594,500 | 2011-10-31 |
| 3159 | 2011-11-17 | 1,382,208,999 | -79,000 | 1190 | 21.5244 | 6,421,594,500 | 2011-10-31 |
| 3160 | 2011-11-16 | 1,382,287,999 | -340,000 | 1191 | 21.5256 | 6,421,594,500 | 2011-10-31 |
| 3161 | 2011-11-15 | 1,382,627,999 | -1,138,000 | 1191 | 21.5309 | 6,421,594,500 | 2011-10-31 |
| 3162 | 2011-11-14 | 1,383,765,999 | 2,000 | 1191 | 21.5486 | 6,421,594,500 | 2011-10-31 |
| 3163 | 2011-11-11 | 1,383,763,999 | -2,500 | 1191 | 21.5486 | 6,421,594,500 | 2011-10-31 |
| 3164 | 2011-11-10 | 1,383,766,499 | 1,000 | 1191 | 21.5486 | 6,421,594,500 | 2011-10-31 |
| 3165 | 2011-11-09 | 1,383,765,499 | -3,500 | 1192 | 21.5486 | 6,421,594,500 | 2011-10-31 |
| 3166 | 2011-11-08 | 1,383,768,999 | -17,000 | 1190 | 21.5487 | 6,421,594,500 | 2011-10-31 |
| 3167 | 2011-11-07 | 1,383,785,999 | 2,000 | 1190 | 21.5489 | 6,421,594,500 | 2011-10-31 |
| 3168 | 2011-11-04 | 1,383,783,999 | -3,500 | 1191 | 21.5489 | 6,421,594,500 | 2011-10-31 |
| 3169 | 2011-11-03 | 1,383,787,499 | 1,500 | 1191 | 21.5490 | 6,421,594,500 | 2011-10-31 |
| 3170 | 2011-11-02 | 1,383,785,999 | -2,500 | 1190 | 21.5489 | 6,421,594,500 | 2011-10-31 |
| 3171 | 2011-11-01 | 1,383,788,499 | 2,000 | 1189 | 21.5490 | 6,421,594,500 | 2011-10-31 |
| 3172 | 2011-10-31 | 1,383,786,499 | 1,000 | 1190 | 21.5490 | 6,421,594,500 | 2011-10-31 |
| 3173 | 2011-10-28 | 1,383,785,499 | 6,500 | 1190 | 21.5489 | 6,421,594,500 | 2011-09-30 |
| 3174 | 2011-10-27 | 1,383,778,999 | 500 | 1192 | 21.5488 | 6,421,594,500 | 2011-09-30 |
| 3175 | 2011-10-26 | 1,383,778,499 | -1,520,000 | 1192 | 21.5488 | 6,421,594,500 | 2011-09-30 |
| 3176 | 2011-10-25 | 1,385,298,499 | 1,000 | 1193 | 21.5725 | 6,421,594,500 | 2011-09-30 |
| 3177 | 2011-10-24 | 1,385,297,499 | 6,500 | 1193 | 21.5725 | 6,421,594,500 | 2011-09-30 |
| 3178 | 2011-10-21 | 1,385,290,999 | -1,000 | 1193 | 21.5724 | 6,421,594,500 | 2011-09-30 |
| 3179 | 2011-10-20 | 1,385,291,999 | 500 | 1193 | 21.5724 | 6,421,594,500 | 2011-09-30 |
| 3180 | 2011-10-19 | 1,385,291,499 | -10,000 | 1192 | 21.5724 | 6,421,594,500 | 2011-09-30 |
| 3181 | 2011-10-18 | 1,385,301,499 | -12,000 | 1192 | 21.5725 | 6,421,594,500 | 2011-09-30 |
| 3182 | 2011-10-17 | 1,385,313,499 | -500 | 1192 | 21.5727 | 6,421,594,500 | 2011-09-30 |
| 3183 | 2011-10-13 | 1,385,313,999 | 1,000 | 1191 | 21.5727 | 6,421,594,500 | 2011-09-30 |
| 3184 | 2011-10-12 | 1,385,312,999 | 500 | 1191 | 21.5727 | 6,421,594,500 | 2011-09-30 |
| 3185 | 2011-10-11 | 1,385,312,499 | -7,500 | 1190 | 21.5727 | 6,421,594,500 | 2011-09-30 |
| 3186 | 2011-10-10 | 1,385,319,999 | -4,000 | 1190 | 21.5728 | 6,421,594,500 | 2011-09-30 |
| 3187 | 2011-10-07 | 1,385,323,999 | -50,500 | 1189 | 21.5729 | 6,421,594,500 | 2011-09-30 |
| 3188 | 2011-10-06 | 1,385,374,499 | -2,000 | 1191 | 21.5737 | 6,421,594,500 | 2011-09-30 |
| 3189 | 2011-10-04 | 1,385,376,499 | 2,000 | 1190 | 21.5737 | 6,421,594,500 | 2011-09-30 |
| 3190 | 2011-10-03 | 1,385,374,499 | -23,500 | 1189 | 21.5737 | 6,421,594,500 | 2011-09-30 |
| 3191 | 2011-09-30 | 1,385,397,999 | -8,500 | 1189 | 21.5740 | 6,421,594,500 | 2011-09-30 |
| 3192 | 2011-09-28 | 1,385,406,499 | 13,500 | 1189 | 21.5742 | 6,421,594,500 | 2011-08-31 |
| 3193 | 2011-09-27 | 1,385,392,999 | -6,500 | 1188 | 21.5740 | 6,421,594,500 | 2011-08-31 |
| 3194 | 2011-09-26 | 1,385,399,499 | 500 | 1190 | 21.5741 | 6,421,594,500 | 2011-08-31 |
| 3195 | 2011-09-23 | 1,385,398,999 | 500 | 1191 | 21.5741 | 6,421,594,500 | 2011-08-31 |
| 3196 | 2011-09-22 | 1,385,398,499 | 2,500 | 1191 | 21.5741 | 6,421,594,500 | 2011-08-31 |
| 3197 | 2011-09-21 | 1,385,395,999 | 11,000 | 1191 | 21.5740 | 6,421,594,500 | 2011-08-31 |
| 3198 | 2011-09-20 | 1,385,384,999 | -1,000 | 1192 | 21.5738 | 6,421,594,500 | 2011-08-31 |
| 3199 | 2011-09-19 | 1,385,385,999 | -1,500 | 1190 | 21.5739 | 6,421,594,500 | 2011-08-31 |
| 3200 | 2011-09-16 | 1,385,387,499 | 3,000 | 1190 | 21.5739 | 6,421,594,500 | 2011-08-31 |
| 3201 | 2011-09-15 | 1,385,384,499 | 25,500 | 1189 | 21.5738 | 6,421,594,500 | 2011-08-31 |
| 3202 | 2011-09-14 | 1,385,358,999 | -2,500 | 1186 | 21.5734 | 6,421,594,500 | 2011-08-31 |
| 3203 | 2011-09-12 | 1,385,361,499 | 500 | 1184 | 21.5735 | 6,421,594,500 | 2011-08-31 |
| 3204 | 2011-09-09 | 1,385,360,999 | 9,500 | 1186 | 21.5735 | 6,421,594,500 | 2011-08-31 |
| 3205 | 2011-09-08 | 1,385,351,499 | 1,500 | 1184 | 21.5733 | 6,421,594,500 | 2011-08-31 |
| 3206 | 2011-09-07 | 1,385,349,999 | -1,000 | 1185 | 21.5733 | 6,421,594,500 | 2011-08-31 |
| 3207 | 2011-09-06 | 1,385,350,999 | 11,500 | 1184 | 21.5733 | 6,421,594,500 | 2011-08-31 |
| 3208 | 2011-09-05 | 1,385,339,499 | 1,500 | 1184 | 21.5731 | 6,421,594,500 | 2011-08-31 |
| 3209 | 2011-09-02 | 1,385,337,999 | -4,500 | 1184 | 21.5731 | 6,421,594,500 | 2011-08-31 |
| 3210 | 2011-09-01 | 1,385,342,499 | 12,000 | 1184 | 21.5732 | 6,421,594,500 | 2011-08-31 |
| 3211 | 2011-08-31 | 1,385,330,499 | 15,000 | 1184 | 21.5730 | 6,421,594,500 | 2011-08-31 |
| 3212 | 2011-08-30 | 1,385,315,499 | 3,000 | 1184 | 21.5728 | 6,421,594,500 | 2011-07-31 |
| 3213 | 2011-08-29 | 1,385,312,499 | 8,500 | 1183 | 21.5727 | 6,421,594,500 | 2011-07-31 |
| 3214 | 2011-08-26 | 1,385,303,999 | -3,000 | 1183 | 21.5726 | 6,421,594,500 | 2011-07-31 |
| 3215 | 2011-08-25 | 1,385,306,999 | 1,000 | 1183 | 21.5726 | 6,421,594,500 | 2011-07-31 |
| 3216 | 2011-08-24 | 1,385,305,999 | -2,500 | 1182 | 21.5726 | 6,421,594,500 | 2011-07-31 |
| 3217 | 2011-08-23 | 1,385,308,499 | 4,000 | 1183 | 21.5727 | 6,421,594,500 | 2011-07-31 |
| 3218 | 2011-08-22 | 1,385,304,499 | 1,000 | 1182 | 21.5726 | 6,421,594,500 | 2011-07-31 |
| 3219 | 2011-08-19 | 1,385,303,499 | 15,500 | 1182 | 21.5726 | 6,421,594,500 | 2011-07-31 |
| 3220 | 2011-08-18 | 1,385,287,999 | -13,000 | 1182 | 21.5723 | 6,421,594,500 | 2011-07-31 |
| 3221 | 2011-08-17 | 1,385,300,999 | 2,500 | 1182 | 21.5725 | 6,421,594,500 | 2011-07-31 |
| 3222 | 2011-08-16 | 1,385,298,499 | 1,500 | 1181 | 21.5725 | 6,421,594,500 | 2011-07-31 |
| 3223 | 2011-08-15 | 1,385,296,999 | 20,500 | 1182 | 21.5725 | 6,421,594,500 | 2011-07-31 |
| 3224 | 2011-08-12 | 1,385,276,499 | 32,000 | 1183 | 21.5722 | 6,421,594,500 | 2011-07-31 |
| 3225 | 2011-08-11 | 1,385,244,499 | 27,499 | 1184 | 21.5717 | 6,421,594,500 | 2011-07-31 |
| 3226 | 2011-08-10 | 1,385,217,000 | 16,500 | 1182 | 21.5712 | 6,421,594,500 | 2011-07-31 |
| 3227 | 2011-08-09 | 1,385,200,500 | 18,500 | 1182 | 21.5710 | 6,421,594,500 | 2011-07-31 |
| 3228 | 2011-08-08 | 1,385,182,000 | 25,000 | 1184 | 21.5707 | 6,421,594,500 | 2011-07-31 |
| 3229 | 2011-08-05 | 1,385,157,000 | 2,500 | 1182 | 21.5703 | 6,421,594,500 | 2011-07-31 |
| 3230 | 2011-08-04 | 1,385,154,500 | 11,000 | 1184 | 21.5703 | 6,421,594,500 | 2011-07-31 |
| 3231 | 2011-08-03 | 1,385,143,500 | 31,500 | 1182 | 21.5701 | 6,421,594,500 | 2011-07-31 |
| 3232 | 2011-08-02 | 1,385,112,000 | 8,000 | 1183 | 21.5696 | 6,421,594,500 | 2011-07-31 |
| 3233 | 2011-08-01 | 1,385,104,000 | -7,000 | 1183 | 21.5695 | 6,421,594,500 | 2011-07-31 |
| 3234 | 2011-07-29 | 1,385,111,000 | 9,500 | 1183 | 21.5696 | 6,421,594,500 | 2011-06-30 |
| 3235 | 2011-07-28 | 1,385,101,500 | 29,000 | 1184 | 21.5694 | 6,421,594,500 | 2011-06-30 |
| 3236 | 2011-07-27 | 1,385,072,500 | 2,000 | 1184 | 21.5690 | 6,421,594,500 | 2011-06-30 |
| 3237 | 2011-07-26 | 1,385,070,500 | -6,500 | 1184 | 21.5689 | 6,421,594,500 | 2011-06-30 |
| 3238 | 2011-07-25 | 1,385,077,000 | 23,000 | 1183 | 21.5691 | 6,421,594,500 | 2011-06-30 |
| 3239 | 2011-07-22 | 1,385,054,000 | 16,500 | 1183 | 21.5687 | 6,421,594,500 | 2011-06-30 |
| 3240 | 2011-07-21 | 1,385,037,500 | 1,000 | 1184 | 21.5684 | 6,421,594,500 | 2011-06-30 |
| 3241 | 2011-07-20 | 1,385,036,500 | 15,500 | 1185 | 21.5684 | 6,421,594,500 | 2011-06-30 |
| 3242 | 2011-07-19 | 1,385,021,000 | -16,500 | 1187 | 21.5682 | 6,421,594,500 | 2011-06-30 |
| 3243 | 2011-07-18 | 1,385,037,500 | 2,500 | 1189 | 21.5684 | 6,421,594,500 | 2011-06-30 |
| 3244 | 2011-07-15 | 1,385,035,000 | 25,000 | 1192 | 21.5684 | 6,421,594,500 | 2011-06-30 |
| 3245 | 2011-07-14 | 1,385,010,000 | 61,000 | 1191 | 21.5680 | 6,421,594,500 | 2011-06-30 |
| 3246 | 2011-07-13 | 1,384,949,000 | 9,000 | 1189 | 21.5671 | 6,421,594,500 | 2011-06-30 |
| 3247 | 2011-07-12 | 1,384,940,000 | -500 | 1190 | 21.5669 | 6,421,594,500 | 2011-06-30 |
| 3248 | 2011-07-11 | 1,384,940,500 | 18,500 | 1193 | 21.5669 | 6,421,594,500 | 2011-06-30 |
| 3249 | 2011-07-08 | 1,384,922,000 | 3,000 | 1193 | 21.5666 | 6,421,594,500 | 2011-06-30 |
| 3250 | 2011-07-07 | 1,384,919,000 | 8,500 | 1194 | 21.5666 | 6,421,594,500 | 2011-06-30 |
| 3251 | 2011-07-06 | 1,384,910,500 | 6,000 | 1193 | 21.5665 | 6,421,594,500 | 2011-06-30 |
| 3252 | 2011-07-05 | 1,384,904,500 | -15,500 | 1194 | 21.5664 | 6,421,594,500 | 2011-06-30 |
| 3253 | 2011-07-04 | 1,384,920,000 | 3,000 | 1194 | 21.5666 | 6,421,594,500 | 2011-06-30 |
| 3254 | 2011-06-30 | 1,384,917,000 | 7,000 | 1194 | 21.5666 | 6,421,594,500 | 2011-06-30 |
| 3255 | 2011-06-29 | 1,384,910,000 | 3,500 | 1195 | 21.5665 | 6,421,594,500 | 2011-05-31 |
| 3256 | 2011-06-28 | 1,384,906,500 | -3,000 | 1196 | 21.5664 | 6,421,594,500 | 2011-05-31 |
| 3257 | 2011-06-27 | 1,384,909,500 | 12,500 | 1196 | 21.5664 | 6,421,594,500 | 2011-05-31 |
| 3258 | 2011-06-24 | 1,384,897,000 | 4,000 | 1196 | 21.5662 | 6,421,594,500 | 2011-05-31 |
| 3259 | 2011-06-23 | 1,384,893,000 | -5,500 | 1195 | 21.5662 | 6,421,594,500 | 2011-05-31 |
| 3260 | 2011-06-22 | 1,384,898,500 | 2,000 | 1194 | 21.5663 | 6,421,594,500 | 2011-05-31 |
| 3261 | 2011-06-21 | 1,384,896,500 | -500 | 1194 | 21.5662 | 6,421,594,500 | 2011-05-31 |
| 3262 | 2011-06-20 | 1,384,897,000 | 500 | 1193 | 21.5662 | 6,421,594,500 | 2011-05-31 |
| 3263 | 2011-06-17 | 1,384,896,500 | 2,000 | 1192 | 21.5662 | 6,421,594,500 | 2011-05-31 |
| 3264 | 2011-06-16 | 1,384,894,500 | 4,000 | 1196 | 21.5662 | 6,421,594,500 | 2011-05-31 |
| 3265 | 2011-06-15 | 1,384,890,500 | 2,000 | 1195 | 21.5661 | 6,421,594,500 | 2011-05-31 |
| 3266 | 2011-06-14 | 1,384,888,500 | 500 | 1195 | 21.5661 | 6,421,594,500 | 2011-05-31 |
| 3267 | 2011-06-13 | 1,384,888,000 | -77,500 | 1192 | 21.5661 | 6,421,594,500 | 2011-05-31 |
| 3268 | 2011-06-10 | 1,384,965,500 | 3,500 | 1193 | 21.5673 | 6,421,594,500 | 2011-05-31 |
| 3269 | 2011-06-09 | 1,384,962,000 | 2,000 | 1193 | 21.5673 | 6,421,594,500 | 2011-05-31 |
| 3270 | 2011-06-08 | 1,384,960,000 | 19,000 | 1194 | 21.5672 | 6,421,594,500 | 2011-05-31 |
| 3271 | 2011-06-07 | 1,384,941,000 | -4,000 | 1196 | 21.5669 | 6,421,594,500 | 2011-05-31 |
| 3272 | 2011-06-03 | 1,384,945,000 | -7,000 | 1197 | 21.5670 | 6,421,594,500 | 2011-05-31 |
| 3273 | 2011-06-02 | 1,384,952,000 | 1,500 | 1198 | 21.5671 | 6,421,594,500 | 2011-05-31 |
| 3274 | 2011-06-01 | 1,384,950,500 | 4,000 | 1201 | 21.5671 | 6,421,594,500 | 2011-05-31 |
| 3275 | 2011-05-31 | 1,384,946,500 | -500 | 1203 | 21.5670 | 6,421,594,500 | 2011-05-31 |
| 3276 | 2011-05-30 | 1,384,947,000 | 500 | 1203 | 21.5670 | 6,421,594,500 | 2011-04-30 |
| 3277 | 2011-05-27 | 1,384,946,500 | -11,500 | 1203 | 21.5670 | 6,421,594,500 | 2011-04-30 |
| 3278 | 2011-05-26 | 1,384,958,000 | 1,500 | 1204 | 21.5672 | 6,421,594,500 | 2011-04-30 |
| 3279 | 2011-05-25 | 1,384,956,500 | 5,000 | 1204 | 21.5672 | 6,421,594,500 | 2011-04-30 |
| 3280 | 2011-05-24 | 1,384,951,500 | -3,000 | 1203 | 21.5671 | 6,421,594,500 | 2011-04-30 |
| 3281 | 2011-05-23 | 1,384,954,500 | 3,500 | 1203 | 21.5671 | 6,421,594,500 | 2011-04-30 |
| 3282 | 2011-05-20 | 1,384,951,000 | 500 | 1204 | 21.5671 | 6,421,594,500 | 2011-04-30 |
| 3283 | 2011-05-19 | 1,384,950,500 | -8,500 | 1205 | 21.5671 | 6,421,594,500 | 2011-04-30 |
| 3284 | 2011-05-18 | 1,384,959,000 | 3,000 | 1205 | 21.5672 | 6,421,594,500 | 2011-04-30 |
| 3285 | 2011-05-17 | 1,384,956,000 | 3,500 | 1204 | 21.5672 | 6,421,594,500 | 2011-04-30 |
| 3286 | 2011-05-16 | 1,384,952,500 | 3,500 | 1205 | 21.5671 | 6,421,594,500 | 2011-04-30 |
| 3287 | 2011-05-13 | 1,384,949,000 | -1,500 | 1205 | 21.5671 | 6,421,594,500 | 2011-04-30 |
| 3288 | 2011-05-12 | 1,384,950,500 | 8,000 | 1206 | 21.5671 | 6,421,594,500 | 2011-04-30 |
| 3289 | 2011-05-11 | 1,384,942,500 | 103,500 | 1204 | 21.5670 | 6,421,594,500 | 2011-04-30 |
| 3290 | 2011-05-09 | 1,384,839,000 | 33,000 | 1204 | 21.5653 | 6,421,594,500 | 2011-04-30 |
| 3291 | 2011-05-06 | 1,384,806,000 | 96,000 | 1204 | 21.5648 | 6,421,594,500 | 2011-04-30 |
| 3292 | 2011-05-05 | 1,384,710,000 | 1,009,000 | 1204 | 21.5633 | 6,421,594,500 | 2011-04-30 |
| 3293 | 2011-05-04 | 1,383,701,000 | 347,500 | 1206 | 21.5476 | 6,421,594,500 | 2011-04-30 |
| 3294 | 2011-05-03 | 1,383,353,500 | 10,000 | 1207 | 21.5422 | 6,421,594,500 | 2011-04-30 |
| 3295 | 2011-04-29 | 1,383,343,500 | -6,000 | 1208 | 21.5421 | 6,421,594,500 | 2011-03-31 |
| 3296 | 2011-04-28 | 1,383,349,500 | -344,500 | 1210 | 21.5421 | 6,421,594,500 | 2011-03-31 |
| 3297 | 2011-04-27 | 1,383,694,000 | 15,000 | 1209 | 21.5475 | 6,421,594,500 | 2011-03-31 |
| 3298 | 2011-04-26 | 1,383,679,000 | -4,500 | 1211 | 21.5473 | 6,421,594,500 | 2011-03-31 |
| 3299 | 2011-04-21 | 1,383,683,500 | 7,000 | 1211 | 21.5474 | 6,421,594,500 | 2011-03-31 |
| 3300 | 2011-04-20 | 1,383,676,500 | 19,500 | 1211 | 21.5472 | 6,421,594,500 | 2011-03-31 |
| 3301 | 2011-04-19 | 1,383,657,000 | 4,000 | 1211 | 21.5469 | 6,421,594,500 | 2011-03-31 |
| 3302 | 2011-04-18 | 1,383,653,000 | 3,000 | 1210 | 21.5469 | 6,421,594,500 | 2011-03-31 |
| 3303 | 2011-04-15 | 1,383,650,000 | 4,000 | 1211 | 21.5468 | 6,421,594,500 | 2011-03-31 |
| 3304 | 2011-04-14 | 1,383,646,000 | -53,500 | 1210 | 21.5468 | 6,421,594,500 | 2011-03-31 |
| 3305 | 2011-04-13 | 1,383,699,500 | 1,000 | 1210 | 21.5476 | 6,421,594,500 | 2011-03-31 |
| 3306 | 2011-04-12 | 1,383,698,500 | -14,000 | 1212 | 21.5476 | 6,421,594,500 | 2011-03-31 |
| 3307 | 2011-04-11 | 1,383,712,500 | 9,500 | 1212 | 21.5478 | 6,421,594,500 | 2011-03-31 |
| 3308 | 2011-04-08 | 1,383,703,000 | -1,000 | 1212 | 21.5477 | 6,421,594,500 | 2011-03-31 |
| 3309 | 2011-04-07 | 1,383,704,000 | -128,000 | 1211 | 21.5477 | 6,421,594,500 | 2011-03-31 |
| 3310 | 2011-04-06 | 1,383,832,000 | -41,000 | 1212 | 21.5497 | 6,421,594,500 | 2011-03-31 |
| 3311 | 2011-04-04 | 1,383,873,000 | -95,500 | 1214 | 21.5503 | 6,421,594,500 | 2011-03-31 |
| 3312 | 2011-04-01 | 1,383,968,500 | -102,500 | 1214 | 21.5518 | 6,421,594,500 | 2011-03-31 |
| 3313 | 2011-03-31 | 1,384,071,000 | 2,500 | 1212 | 21.5534 | 6,421,594,500 | 2011-03-31 |
| 3314 | 2011-03-30 | 1,384,068,500 | 41,000 | 1211 | 21.5533 | 6,421,594,500 | 2011-02-28 |
| 3315 | 2011-03-29 | 1,384,027,500 | -8,000 | 1211 | 21.5527 | 6,421,594,500 | 2011-02-28 |
| 3316 | 2011-03-28 | 1,384,035,500 | 14,500 | 1212 | 21.5528 | 6,421,594,500 | 2011-02-28 |
| 3317 | 2011-03-25 | 1,384,021,000 | -21,000 | 1212 | 21.5526 | 6,421,594,500 | 2011-02-28 |
| 3318 | 2011-03-24 | 1,384,042,000 | -28,000 | 1212 | 21.5529 | 6,421,594,500 | 2011-02-28 |
| 3319 | 2011-03-23 | 1,384,070,000 | -10,000 | 1212 | 21.5534 | 6,421,594,500 | 2011-02-28 |
| 3320 | 2011-03-22 | 1,384,080,000 | 13,500 | 1210 | 21.5535 | 6,421,594,500 | 2011-02-28 |
| 3321 | 2011-03-21 | 1,384,066,500 | 2,000 | 1210 | 21.5533 | 6,421,594,500 | 2011-02-28 |
| 3322 | 2011-03-18 | 1,384,064,500 | 1,500 | 1209 | 21.5533 | 6,421,594,500 | 2011-02-28 |
| 3323 | 2011-03-16 | 1,384,063,000 | 1,000 | 1210 | 21.5533 | 6,421,594,500 | 2011-02-28 |
| 3324 | 2011-03-15 | 1,384,062,000 | 3,000 | 1209 | 21.5532 | 6,421,594,500 | 2011-02-28 |
| 3325 | 2011-03-14 | 1,384,059,000 | 2,000 | 1209 | 21.5532 | 6,421,594,500 | 2011-02-28 |
| 3326 | 2011-03-11 | 1,384,057,000 | -8,500 | 1210 | 21.5532 | 6,421,594,500 | 2011-02-28 |
| 3327 | 2011-03-10 | 1,384,065,500 | 3,000 | 1209 | 21.5533 | 6,421,594,500 | 2011-02-28 |
| 3328 | 2011-03-09 | 1,384,062,500 | -17,500 | 1208 | 21.5533 | 6,421,594,500 | 2011-02-28 |
| 3329 | 2011-03-08 | 1,384,080,000 | 14,500 | 1209 | 21.5535 | 6,421,594,500 | 2011-02-28 |
| 3330 | 2011-03-07 | 1,384,065,500 | -41,000 | 1208 | 21.5533 | 6,421,594,500 | 2011-02-28 |
| 3331 | 2011-03-04 | 1,384,106,500 | 9,000 | 1209 | 21.5539 | 6,421,594,500 | 2011-02-28 |
| 3332 | 2011-03-03 | 1,384,097,500 | -311,000 | 1209 | 21.5538 | 6,421,594,500 | 2011-02-28 |
| 3333 | 2011-03-02 | 1,384,408,500 | 15,500 | 1209 | 21.5586 | 6,421,594,500 | 2011-02-28 |
| 3334 | 2011-03-01 | 1,384,393,000 | 1,000 | 1210 | 21.5584 | 6,421,594,500 | 2011-02-28 |
| 3335 | 2011-02-28 | 1,384,392,000 | 1,500 | 1210 | 21.5584 | 6,421,594,500 | 2011-02-28 |
| 3336 | 2011-02-25 | 1,384,390,500 | 11,500 | 1211 | 21.5584 | 6,421,594,500 | 2011-01-31 |
| 3337 | 2011-02-24 | 1,384,379,000 | 2,000 | 1211 | 21.5582 | 6,421,594,500 | 2011-01-31 |
| 3338 | 2011-02-23 | 1,384,377,000 | -4,000 | 1210 | 21.5582 | 6,421,594,500 | 2011-01-31 |
| 3339 | 2011-02-22 | 1,384,381,000 | 3,500 | 1211 | 21.5582 | 6,421,594,500 | 2011-01-31 |
| 3340 | 2011-02-21 | 1,384,377,500 | 26,000 | 1211 | 21.5582 | 6,421,594,500 | 2011-01-31 |
| 3341 | 2011-02-18 | 1,384,351,500 | -4,500 | 1211 | 21.5578 | 6,421,594,500 | 2011-01-31 |
| 3342 | 2011-02-17 | 1,384,356,000 | 6,500 | 1212 | 21.5578 | 6,421,594,500 | 2011-01-31 |
| 3343 | 2011-02-16 | 1,384,349,500 | 3,000 | 1212 | 21.5577 | 6,421,594,500 | 2011-01-31 |
| 3344 | 2011-02-15 | 1,384,346,500 | 6,000 | 1214 | 21.5577 | 6,421,594,500 | 2011-01-31 |
| 3345 | 2011-02-14 | 1,384,340,500 | 5,000 | 1216 | 21.5576 | 6,421,594,500 | 2011-01-31 |
| 3346 | 2011-02-11 | 1,384,335,500 | 2,000 | 1217 | 21.5575 | 6,421,594,500 | 2011-01-31 |
| 3347 | 2011-02-10 | 1,384,333,500 | 21,000 | 1218 | 21.5575 | 6,421,594,500 | 2011-01-31 |
| 3348 | 2011-02-09 | 1,384,312,500 | 8,500 | 1218 | 21.5571 | 6,421,594,500 | 2011-01-31 |
| 3349 | 2011-02-08 | 1,384,304,000 | 3,500 | 1219 | 21.5570 | 6,421,594,500 | 2011-01-31 |
| 3350 | 2011-02-07 | 1,384,300,500 | 4,000 | 1218 | 21.5570 | 6,421,594,500 | 2011-01-31 |
| 3351 | 2011-02-02 | 1,384,296,500 | 3,000 | 1219 | 21.5569 | 6,421,594,500 | 2011-01-31 |
| 3352 | 2011-02-01 | 1,384,293,500 | 5,500 | 1219 | 21.5569 | 6,421,594,500 | 2011-01-31 |
| 3353 | 2011-01-31 | 1,384,288,000 | -22,500 | 1217 | 21.5568 | 6,421,594,500 | 2011-01-31 |
| 3354 | 2011-01-28 | 1,384,310,500 | 4,000 | 1218 | 21.5571 | 6,421,594,500 | 2010-12-31 |
| 3355 | 2011-01-27 | 1,384,306,500 | 3,000 | 1218 | 21.5571 | 6,421,594,500 | 2010-12-31 |
| 3356 | 2011-01-26 | 1,384,303,500 | 9,500 | 1217 | 21.5570 | 6,421,594,500 | 2010-12-31 |
| 3357 | 2011-01-25 | 1,384,294,000 | 107,500 | 1217 | 21.5569 | 6,421,594,500 | 2010-12-31 |
| 3358 | 2011-01-24 | 1,384,186,500 | 42,500 | 1217 | 21.5552 | 6,421,594,500 | 2010-12-31 |
| 3359 | 2011-01-21 | 1,384,144,000 | 12,000 | 1219 | 21.5545 | 6,421,594,500 | 2010-12-31 |
| 3360 | 2011-01-20 | 1,384,132,000 | 3,000 | 1219 | 21.5543 | 6,421,594,500 | 2010-12-31 |
| 3361 | 2011-01-19 | 1,384,129,000 | 12,000 | 1217 | 21.5543 | 6,421,594,500 | 2010-12-31 |
| 3362 | 2011-01-18 | 1,384,117,000 | 10,000 | 1218 | 21.5541 | 6,421,594,500 | 2010-12-31 |
| 3363 | 2011-01-17 | 1,384,107,000 | 8,500 | 1217 | 21.5539 | 6,421,594,500 | 2010-12-31 |
| 3364 | 2011-01-14 | 1,384,098,500 | 3,500 | 1218 | 21.5538 | 6,421,594,500 | 2010-12-31 |
| 3365 | 2011-01-13 | 1,384,095,000 | 5,500 | 1219 | 21.5538 | 6,421,594,500 | 2010-12-31 |
| 3366 | 2011-01-12 | 1,384,089,500 | 4,500 | 1220 | 21.5537 | 6,421,594,500 | 2010-12-31 |
| 3367 | 2011-01-11 | 1,384,085,000 | 9,000 | 1220 | 21.5536 | 6,421,594,500 | 2010-12-31 |
| 3368 | 2011-01-10 | 1,384,076,000 | 4,000 | 1221 | 21.5535 | 6,421,594,500 | 2010-12-31 |
| 3369 | 2011-01-07 | 1,384,072,000 | 2,000 | 1222 | 21.5534 | 6,421,594,500 | 2010-12-31 |
| 3370 | 2011-01-06 | 1,384,070,000 | -2,500 | 1222 | 21.5534 | 6,421,594,500 | 2010-12-31 |
| 3371 | 2011-01-05 | 1,384,072,500 | -17,000 | 1223 | 21.5534 | 6,421,594,500 | 2010-12-31 |
| 3372 | 2011-01-04 | 1,384,089,500 | 3,000 | 1224 | 21.5537 | 6,421,594,500 | 2010-12-31 |
| 3373 | 2011-01-03 | 1,384,086,500 | 16,500 | 1225 | 21.5536 | 6,421,594,500 | 2010-12-31 |
| 3374 | 2010-12-31 | 1,384,070,000 | 4,500 | 1224 | 21.5534 | 6,421,594,500 | 2010-12-31 |
| 3375 | 2010-12-30 | 1,384,065,500 | 11,500 | 1224 | 21.5533 | 6,421,594,500 | 2010-11-30 |
| 3376 | 2010-12-29 | 1,384,054,000 | 13,000 | 1225 | 21.5531 | 6,421,594,500 | 2010-11-30 |
| 3377 | 2010-12-28 | 1,384,041,000 | 4,000 | 1225 | 21.5529 | 6,421,594,500 | 2010-11-30 |
| 3378 | 2010-12-24 | 1,384,037,000 | 6,500 | 1225 | 21.5529 | 6,421,594,500 | 2010-11-30 |
| 3379 | 2010-12-23 | 1,384,030,500 | 5,000 | 1225 | 21.5528 | 6,421,594,500 | 2010-11-30 |
| 3380 | 2010-12-22 | 1,384,025,500 | 5,000 | 1227 | 21.5527 | 6,421,594,500 | 2010-11-30 |
| 3381 | 2010-12-21 | 1,384,020,500 | 6,000 | 1226 | 21.5526 | 6,421,594,500 | 2010-11-30 |
| 3382 | 2010-12-20 | 1,384,014,500 | -3,000 | 1226 | 21.5525 | 6,421,594,500 | 2010-11-30 |
| 3383 | 2010-12-17 | 1,384,017,500 | 500 | 1224 | 21.5526 | 6,421,594,500 | 2010-11-30 |
| 3384 | 2010-12-16 | 1,384,017,000 | 7,500 | 1223 | 21.5525 | 6,421,594,500 | 2010-11-30 |
| 3385 | 2010-12-15 | 1,384,009,500 | -9,000 | 1223 | 21.5524 | 6,421,594,500 | 2010-11-30 |
| 3386 | 2010-12-14 | 1,384,018,500 | 10,500 | 1223 | 21.5526 | 6,421,594,500 | 2010-11-30 |
| 3387 | 2010-12-13 | 1,384,008,000 | 3,500 | 1223 | 21.5524 | 6,421,594,500 | 2010-11-30 |
| 3388 | 2010-12-10 | 1,384,004,500 | 13,000 | 1222 | 21.5523 | 6,421,594,500 | 2010-11-30 |
| 3389 | 2010-12-09 | 1,383,991,500 | -178,000 | 1222 | 21.5521 | 6,421,594,500 | 2010-11-30 |
| 3390 | 2010-12-08 | 1,384,169,500 | 33,000 | 1222 | 21.5549 | 6,421,594,500 | 2010-11-30 |
| 3391 | 2010-12-07 | 1,384,136,500 | 14,500 | 1223 | 21.5544 | 6,421,594,500 | 2010-11-30 |
| 3392 | 2010-12-06 | 1,384,122,000 | 4,500 | 1223 | 21.5542 | 6,421,594,500 | 2010-11-30 |
| 3393 | 2010-12-03 | 1,384,117,500 | 1,000 | 1224 | 21.5541 | 6,421,594,500 | 2010-11-30 |
| 3394 | 2010-12-02 | 1,384,116,500 | -55,000 | 1223 | 21.5541 | 6,421,594,500 | 2010-11-30 |
| 3395 | 2010-12-01 | 1,384,171,500 | 6,500 | 1222 | 21.5550 | 6,421,594,500 | 2010-11-30 |
| 3396 | 2010-11-30 | 1,384,165,000 | 8,000 | 1221 | 21.5548 | 6,421,594,500 | 2010-11-30 |
| 3397 | 2010-11-29 | 1,384,157,000 | 10,500 | 1221 | 21.5547 | 6,421,594,500 | 2010-10-31 |
| 3398 | 2010-11-26 | 1,384,146,500 | 52,000 | 1220 | 21.5546 | 6,421,594,500 | 2010-10-31 |
| 3399 | 2010-11-25 | 1,384,094,500 | 8,500 | 1219 | 21.5538 | 6,421,594,500 | 2010-10-31 |
| 3400 | 2010-11-24 | 1,384,086,000 | 2,500 | 1220 | 21.5536 | 6,421,594,500 | 2010-10-31 |
| 3401 | 2010-11-23 | 1,384,083,500 | 9,000 | 1220 | 21.5536 | 6,421,594,500 | 2010-10-31 |
| 3402 | 2010-11-22 | 1,384,074,500 | 10,500 | 1221 | 21.5534 | 6,421,594,500 | 2010-10-31 |
| 3403 | 2010-11-19 | 1,384,064,000 | 6,500 | 1218 | 21.5533 | 6,421,594,500 | 2010-10-31 |
| 3404 | 2010-11-18 | 1,384,057,500 | 11,000 | 1218 | 21.5532 | 6,421,594,500 | 2010-10-31 |
| 3405 | 2010-11-17 | 1,384,046,500 | 15,500 | 1218 | 21.5530 | 6,421,594,500 | 2010-10-31 |
| 3406 | 2010-11-16 | 1,384,031,000 | 38,500 | 1218 | 21.5528 | 6,421,594,500 | 2010-10-31 |
| 3407 | 2010-11-15 | 1,383,992,500 | 22,500 | 1220 | 21.5522 | 6,421,594,500 | 2010-10-31 |
| 3408 | 2010-11-12 | 1,383,970,000 | 15,500 | 1219 | 21.5518 | 6,421,594,500 | 2010-10-31 |
| 3409 | 2010-11-11 | 1,383,954,500 | 61,000 | 1221 | 21.5516 | 6,421,594,500 | 2010-10-31 |
| 3410 | 2010-11-10 | 1,383,893,500 | -458,500 | 1221 | 21.5506 | 6,421,594,500 | 2010-10-31 |
| 3411 | 2010-11-09 | 1,384,352,000 | 33,500 | 1223 | 21.5578 | 6,421,594,500 | 2010-10-31 |
| 3412 | 2010-11-08 | 1,384,318,500 | -26,000 | 1224 | 21.5572 | 6,421,594,500 | 2010-10-31 |
| 3413 | 2010-11-05 | 1,384,344,500 | 41,500 | 1223 | 21.5576 | 6,421,594,500 | 2010-10-31 |
| 3414 | 2010-11-04 | 1,384,303,000 | 21,000 | 1224 | 21.5570 | 6,421,594,500 | 2010-10-31 |
| 3415 | 2010-11-03 | 1,384,282,000 | 18,500 | 1222 | 21.5567 | 6,421,594,500 | 2010-10-31 |
| 3416 | 2010-11-02 | 1,384,263,500 | 16,500 | 1222 | 21.5564 | 6,421,594,500 | 2010-10-31 |
| 3417 | 2010-11-01 | 1,384,247,000 | 6,500 | 1219 | 21.5561 | 6,421,594,500 | 2010-10-31 |
| 3418 | 2010-10-29 | 1,384,240,500 | 18,000 | 1219 | 21.5560 | 6,421,594,500 | 2010-09-30 |
| 3419 | 2010-10-28 | 1,384,222,500 | 13,500 | 1219 | 21.5557 | 6,421,594,500 | 2010-09-30 |
| 3420 | 2010-10-27 | 1,384,209,000 | -15,000 | 1221 | 21.5555 | 6,421,594,500 | 2010-09-30 |
| 3421 | 2010-10-26 | 1,384,224,000 | -2,000 | 1224 | 21.5558 | 6,421,594,500 | 2010-09-30 |
| 3422 | 2010-10-25 | 1,384,226,000 | 39,000 | 1229 | 21.5558 | 6,421,594,500 | 2010-09-30 |
| 3423 | 2010-10-22 | 1,384,187,000 | -1,500 | 1230 | 21.5552 | 6,421,594,500 | 2010-09-30 |
| 3424 | 2010-10-21 | 1,384,188,500 | 8,500 | 1237 | 21.5552 | 6,421,594,500 | 2010-09-30 |
| 3425 | 2010-10-20 | 1,384,180,000 | 38,500 | 1239 | 21.5551 | 6,421,594,500 | 2010-09-30 |
| 3426 | 2010-10-19 | 1,384,141,500 | 10,500 | 1237 | 21.5545 | 6,421,594,500 | 2010-09-30 |
| 3427 | 2010-10-18 | 1,384,131,000 | 15,000 | 1238 | 21.5543 | 6,421,594,500 | 2010-09-30 |
| 3428 | 2010-10-15 | 1,384,116,000 | 20,000 | 1239 | 21.5541 | 6,421,594,500 | 2010-09-30 |
| 3429 | 2010-10-14 | 1,384,096,000 | 11,500 | 1240 | 21.5538 | 6,421,594,500 | 2010-09-30 |
| 3430 | 2010-10-13 | 1,384,084,500 | 11,000 | 1240 | 21.5536 | 6,421,594,500 | 2010-09-30 |
| 3431 | 2010-10-12 | 1,384,073,500 | 30,500 | 1241 | 21.5534 | 6,421,594,500 | 2010-09-30 |
| 3432 | 2010-10-11 | 1,384,043,000 | 44,000 | 1240 | 21.5529 | 6,421,594,500 | 2010-09-30 |
| 3433 | 2010-10-08 | 1,383,999,000 | 10,000 | 1240 | 21.5523 | 6,421,594,500 | 2010-09-30 |
| 3434 | 2010-10-07 | 1,383,989,000 | 12,500 | 1240 | 21.5521 | 6,421,594,500 | 2010-09-30 |
| 3435 | 2010-10-06 | 1,383,976,500 | -15,500 | 1239 | 21.5519 | 6,421,594,500 | 2010-09-30 |
| 3436 | 2010-10-05 | 1,383,992,000 | 2,000 | 1241 | 21.5522 | 6,421,594,500 | 2010-09-30 |
| 3437 | 2010-10-04 | 1,383,990,000 | 9,500 | 1241 | 21.5521 | 6,421,594,500 | 2010-09-30 |
| 3438 | 2010-09-30 | 1,383,980,500 | 7,500 | 1242 | 21.5520 | 6,421,594,500 | 2010-09-30 |
| 3439 | 2010-09-29 | 1,383,973,000 | 12,500 | 1241 | 21.5519 | 6,421,594,500 | 2010-08-31 |
| 3440 | 2010-09-28 | 1,383,960,500 | 1,500 | 1239 | 21.5517 | 6,421,594,500 | 2010-08-31 |
| 3441 | 2010-09-27 | 1,383,959,000 | 6,500 | 1239 | 21.5516 | 6,421,594,500 | 2010-08-31 |
| 3442 | 2010-09-22 | 1,383,952,500 | 6,500 | 1241 | 21.5515 | 6,421,594,500 | 2010-08-31 |
| 3443 | 2010-09-21 | 1,383,946,000 | 16,000 | 1242 | 21.5514 | 6,421,594,500 | 2010-08-31 |
| 3444 | 2010-09-20 | 1,383,930,000 | 3,500 | 1240 | 21.5512 | 6,421,594,500 | 2010-08-31 |
| 3445 | 2010-09-17 | 1,383,926,500 | 45,500 | 1244 | 21.5511 | 6,421,594,500 | 2010-08-31 |
| 3446 | 2010-09-16 | 1,383,881,000 | 11,000 | 1244 | 21.5504 | 6,421,594,500 | 2010-08-31 |
| 3447 | 2010-09-15 | 1,383,870,000 | 41,000 | 1247 | 21.5503 | 6,421,594,500 | 2010-08-31 |
| 3448 | 2010-09-14 | 1,383,829,000 | 9,500 | 1249 | 21.5496 | 6,421,594,500 | 2010-08-31 |
| 3449 | 2010-09-13 | 1,383,819,500 | -1,000 | 1248 | 21.5495 | 6,421,594,500 | 2010-08-31 |
| 3450 | 2010-09-10 | 1,383,820,500 | -54,500 | 1247 | 21.5495 | 6,421,594,500 | 2010-08-31 |
| 3451 | 2010-09-09 | 1,383,875,000 | 8,000 | 1246 | 21.5503 | 6,421,594,500 | 2010-08-31 |
| 3452 | 2010-09-08 | 1,383,867,000 | 28,000 | 1246 | 21.5502 | 6,421,594,500 | 2010-08-31 |
| 3453 | 2010-09-07 | 1,383,839,000 | 4,500 | 1246 | 21.5498 | 6,421,594,500 | 2010-08-31 |
| 3454 | 2010-09-06 | 1,383,834,500 | -500 | 1246 | 21.5497 | 6,421,594,500 | 2010-08-31 |
| 3455 | 2010-09-03 | 1,383,835,000 | -9,500 | 1245 | 21.5497 | 6,421,594,500 | 2010-08-31 |
| 3456 | 2010-09-02 | 1,383,844,500 | 5,000 | 1244 | 21.5499 | 6,421,594,500 | 2010-08-31 |
| 3457 | 2010-09-01 | 1,383,839,500 | 9,500 | 1244 | 21.5498 | 6,421,594,500 | 2010-08-31 |
| 3458 | 2010-08-31 | 1,383,830,000 | 7,500 | 1243 | 21.5496 | 6,421,594,500 | 2010-08-31 |
| 3459 | 2010-08-30 | 1,383,822,500 | 1,000 | 1243 | 21.5495 | 6,421,594,500 | 2010-07-31 |
| 3460 | 2010-08-27 | 1,383,821,500 | 2,000 | 1246 | 21.5495 | 6,421,594,500 | 2010-07-31 |
| 3461 | 2010-08-26 | 1,383,819,500 | 3,500 | 1245 | 21.5495 | 6,421,594,500 | 2010-07-31 |
| 3462 | 2010-08-25 | 1,383,816,000 | 10,000 | 1246 | 21.5494 | 6,421,594,500 | 2010-07-31 |
| 3463 | 2010-08-24 | 1,383,806,000 | 6,000 | 1246 | 21.5493 | 6,421,594,500 | 2010-07-31 |
| 3464 | 2010-08-23 | 1,383,800,000 | 4,000 | 1246 | 21.5492 | 6,421,594,500 | 2010-07-31 |
| 3465 | 2010-08-20 | 1,383,796,000 | 2,500 | 1246 | 21.5491 | 6,421,594,500 | 2010-07-31 |
| 3466 | 2010-08-19 | 1,383,793,500 | 2,500 | 1247 | 21.5491 | 6,421,594,500 | 2010-07-31 |
| 3467 | 2010-08-18 | 1,383,791,000 | 14,000 | 1248 | 21.5490 | 6,421,594,500 | 2010-07-31 |
| 3468 | 2010-08-17 | 1,383,777,000 | 2,000 | 1249 | 21.5488 | 6,421,594,500 | 2010-07-31 |
| 3469 | 2010-08-16 | 1,383,775,000 | 21,500 | 1250 | 21.5488 | 6,421,594,500 | 2010-07-31 |
| 3470 | 2010-08-13 | 1,383,753,500 | 6,000 | 1251 | 21.5484 | 6,421,594,500 | 2010-07-31 |
| 3471 | 2010-08-12 | 1,383,747,500 | 12,500 | 1251 | 21.5483 | 6,421,594,500 | 2010-07-31 |
| 3472 | 2010-08-11 | 1,383,735,000 | 6,500 | 1251 | 21.5482 | 6,421,594,500 | 2010-07-31 |
| 3473 | 2010-08-10 | 1,383,728,500 | 13,000 | 1251 | 21.5481 | 6,421,594,500 | 2010-07-31 |
| 3474 | 2010-08-09 | 1,383,715,500 | 9,000 | 1251 | 21.5478 | 6,421,594,500 | 2010-07-31 |
| 3475 | 2010-08-06 | 1,383,706,500 | 15,000 | 1251 | 21.5477 | 6,421,594,500 | 2010-07-31 |
| 3476 | 2010-08-05 | 1,383,691,500 | 18,000 | 1253 | 21.5475 | 6,421,594,500 | 2010-07-31 |
| 3477 | 2010-08-04 | 1,383,673,500 | 24,000 | 1252 | 21.5472 | 6,421,594,500 | 2010-07-31 |
| 3478 | 2010-08-03 | 1,383,649,500 | 2,000 | 1252 | 21.5468 | 6,421,594,500 | 2010-07-31 |
| 3479 | 2010-08-02 | 1,383,647,500 | 5,500 | 1253 | 21.5468 | 6,421,594,500 | 2010-07-31 |
| 3480 | 2010-07-30 | 1,383,642,000 | -7,500 | 1252 | 21.5467 | 6,421,594,500 | 2010-06-30 |
| 3481 | 2010-07-29 | 1,383,649,500 | 5,000 | 1255 | 21.5468 | 6,421,594,500 | 2010-06-30 |
| 3482 | 2010-07-28 | 1,383,644,500 | 70,500 | 1257 | 21.5467 | 6,421,594,500 | 2010-06-30 |
| 3483 | 2010-07-27 | 1,383,574,000 | 5,500 | 1257 | 21.5456 | 6,421,594,500 | 2010-06-30 |
| 3484 | 2010-07-26 | 1,383,568,500 | 12,000 | 1257 | 21.5456 | 6,421,594,500 | 2010-06-30 |
| 3485 | 2010-07-23 | 1,383,556,500 | 21,500 | 1256 | 21.5454 | 6,421,594,500 | 2010-06-30 |
| 3486 | 2010-07-22 | 1,383,535,000 | 6,000 | 1257 | 21.5450 | 6,421,594,500 | 2010-06-30 |
| 3487 | 2010-07-21 | 1,383,529,000 | 20,000 | 1257 | 21.5449 | 6,421,594,500 | 2010-06-30 |
| 3488 | 2010-07-20 | 1,383,509,000 | 3,500 | 1256 | 21.5446 | 6,421,594,500 | 2010-06-30 |
| 3489 | 2010-07-19 | 1,383,505,500 | 6,500 | 1256 | 21.5446 | 6,421,594,500 | 2010-06-30 |
| 3490 | 2010-07-16 | 1,383,499,000 | 24,000 | 1257 | 21.5445 | 6,421,594,500 | 2010-06-30 |
| 3491 | 2010-07-14 | 1,383,475,000 | 4,500 | 1260 | 21.5441 | 6,421,594,500 | 2010-06-30 |
| 3492 | 2010-07-13 | 1,383,470,500 | -14,000 | 1260 | 21.5440 | 6,421,594,500 | 2010-06-30 |
| 3493 | 2010-07-12 | 1,383,484,500 | 500 | 1259 | 21.5443 | 6,421,594,500 | 2010-06-30 |
| 3494 | 2010-07-09 | 1,383,484,000 | 6,500 | 1261 | 21.5442 | 6,421,594,500 | 2010-06-30 |
| 3495 | 2010-07-08 | 1,383,477,500 | 5,500 | 1263 | 21.5441 | 6,421,594,500 | 2010-06-30 |
| 3496 | 2010-07-07 | 1,383,472,000 | 265,500 | 1262 | 21.5441 | 6,421,594,500 | 2010-06-30 |
| 3497 | 2010-07-06 | 1,383,206,500 | 172,000 | 1261 | 21.5399 | 6,421,594,500 | 2010-06-30 |
| 3498 | 2010-07-05 | 1,383,034,500 | 1,500 | 1262 | 21.5372 | 6,421,594,500 | 2010-06-30 |
| 3499 | 2010-07-02 | 1,383,033,000 | 6,000 | 1261 | 21.5372 | 6,421,594,500 | 2010-06-30 |
| 3500 | 2010-06-30 | 1,383,027,000 | 500 | 1260 | 21.5371 | 6,421,594,500 | 2010-06-30 |
| 3501 | 2010-06-29 | 1,383,026,500 | 13,000 | 1261 | 21.5371 | 6,421,594,500 | 2010-05-31 |
| 3502 | 2010-06-28 | 1,383,013,500 | -5,000 | 1262 | 21.5369 | 6,421,594,500 | 2010-05-31 |
| 3503 | 2010-06-25 | 1,383,018,500 | 1,500 | 1262 | 21.5370 | 6,421,594,500 | 2010-05-31 |
| 3504 | 2010-06-24 | 1,383,017,000 | -3,500 | 1261 | 21.5370 | 6,421,594,500 | 2010-05-31 |
| 3505 | 2010-06-23 | 1,383,020,500 | 14,500 | 1261 | 21.5370 | 6,421,594,500 | 2010-05-31 |
| 3506 | 2010-06-22 | 1,383,006,000 | 3,500 | 1262 | 21.5368 | 6,421,594,500 | 2010-05-31 |
| 3507 | 2010-06-21 | 1,383,002,500 | 2,000 | 1261 | 21.5367 | 6,421,594,500 | 2010-05-31 |
| 3508 | 2010-06-18 | 1,383,000,500 | 2,000 | 1262 | 21.5367 | 6,421,594,500 | 2010-05-31 |
| 3509 | 2010-06-17 | 1,382,998,500 | 2,500 | 1262 | 21.5367 | 6,421,594,500 | 2010-05-31 |
| 3510 | 2010-06-15 | 1,382,996,000 | 2,000 | 1262 | 21.5366 | 6,421,594,500 | 2010-05-31 |
| 3511 | 2010-06-14 | 1,382,994,000 | -9,000 | 1262 | 21.5366 | 6,421,594,500 | 2010-05-31 |
| 3512 | 2010-06-11 | 1,383,003,000 | -3,000 | 1260 | 21.5368 | 6,421,594,500 | 2010-05-31 |
| 3513 | 2010-06-10 | 1,383,006,000 | 12,000 | 1260 | 21.5368 | 6,421,594,500 | 2010-05-31 |
| 3514 | 2010-06-09 | 1,382,994,000 | -20,000 | 1261 | 21.5366 | 6,421,594,500 | 2010-05-31 |
| 3515 | 2010-06-08 | 1,383,014,000 | -16,000 | 1259 | 21.5369 | 6,421,594,500 | 2010-05-31 |
| 3516 | 2010-06-07 | 1,383,030,000 | -4,000 | 1260 | 21.5372 | 6,421,594,500 | 2010-05-31 |
| 3517 | 2010-06-04 | 1,383,034,000 | -28,000 | 1259 | 21.5372 | 6,421,594,500 | 2010-05-31 |
| 3518 | 2010-06-03 | 1,383,062,000 | -3,500 | 1259 | 21.5377 | 6,421,594,500 | 2010-05-31 |
| 3519 | 2010-06-02 | 1,383,065,500 | -15,500 | 1259 | 21.5377 | 6,421,594,500 | 2010-05-31 |
| 3520 | 2010-06-01 | 1,383,081,000 | -9,000 | 1258 | 21.5380 | 6,421,594,500 | 2010-05-31 |
| 3521 | 2010-05-31 | 1,383,090,000 | -20,500 | 1258 | 21.5381 | 6,421,594,500 | 2010-05-31 |
| 3522 | 2010-05-28 | 1,383,110,500 | -11,500 | 1257 | 21.5384 | 6,421,594,500 | 2010-04-30 |
| 3523 | 2010-05-27 | 1,383,122,000 | -1,996,500 | 1256 | 21.5386 | 6,421,594,500 | 2010-04-30 |
| 3524 | 2010-05-26 | 1,385,118,500 | -127,500 | 1256 | 21.5697 | 6,421,594,500 | 2010-04-30 |
| 3525 | 2010-05-25 | 1,385,246,000 | -150,000 | 1256 | 21.5717 | 6,421,594,500 | 2010-04-30 |
| 3526 | 2010-05-24 | 1,385,396,000 | 4,500 | 1257 | 21.5740 | 6,421,594,500 | 2010-04-30 |
| 3527 | 2010-05-20 | 1,385,391,500 | -4,000 | 1256 | 21.5739 | 6,421,594,500 | 2010-04-30 |
| 3528 | 2010-05-19 | 1,385,395,500 | -5,000 | 1256 | 21.5740 | 6,421,594,500 | 2010-04-30 |
| 3529 | 2010-05-18 | 1,385,400,500 | -66,000 | 1257 | 21.5741 | 6,421,594,500 | 2010-04-30 |
| 3530 | 2010-05-17 | 1,385,466,500 | -18,500 | 1256 | 21.5751 | 6,421,594,500 | 2010-04-30 |
| 3531 | 2010-05-14 | 1,385,485,000 | 134,000 | 1255 | 21.5754 | 6,421,594,500 | 2010-04-30 |
| 3532 | 2010-05-13 | 1,385,351,000 | -12,500 | 1257 | 21.5733 | 6,421,594,500 | 2010-04-30 |
| 3533 | 2010-05-12 | 1,385,363,500 | -12,500 | 1257 | 21.5735 | 6,421,594,500 | 2010-04-30 |
| 3534 | 2010-05-11 | 1,385,376,000 | -7,500 | 1255 | 21.5737 | 6,421,594,500 | 2010-04-30 |
| 3535 | 2010-05-10 | 1,385,383,500 | -13,000 | 1255 | 21.5738 | 6,421,594,500 | 2010-04-30 |
| 3536 | 2010-05-07 | 1,385,396,500 | 7,000 | 1257 | 21.5740 | 6,421,594,500 | 2010-04-30 |
| 3537 | 2010-05-06 | 1,385,389,500 | -16,500 | 1256 | 21.5739 | 6,421,594,500 | 2010-04-30 |
| 3538 | 2010-05-05 | 1,385,406,000 | 6,000 | 1258 | 21.5742 | 6,421,594,500 | 2010-04-30 |
| 3539 | 2010-05-04 | 1,385,400,000 | 8,000 | 1257 | 21.5741 | 6,421,594,500 | 2010-04-30 |
| 3540 | 2010-05-03 | 1,385,392,000 | 48,500 | 1258 | 21.5740 | 6,421,594,500 | 2010-04-30 |
| 3541 | 2010-04-30 | 1,385,343,500 | -5,000 | 1259 | 21.5732 | 6,421,594,500 | 2010-04-30 |
| 3542 | 2010-04-29 | 1,385,348,500 | 17,000 | 1259 | 21.5733 | 6,421,594,500 | 2010-03-31 |
| 3543 | 2010-04-28 | 1,385,331,500 | -1,000 | 1259 | 21.5730 | 6,421,594,500 | 2010-03-31 |
| 3544 | 2010-04-27 | 1,385,332,500 | -6,500 | 1260 | 21.5730 | 6,421,594,500 | 2010-03-31 |
| 3545 | 2010-04-26 | 1,385,339,000 | 3,000 | 1261 | 21.5731 | 6,421,594,500 | 2010-03-31 |
| 3546 | 2010-04-23 | 1,385,336,000 | 56,500 | 1262 | 21.5731 | 6,421,594,500 | 2010-03-31 |
| 3547 | 2010-04-22 | 1,385,279,500 | 3,500 | 1261 | 21.5722 | 6,421,594,500 | 2010-03-31 |
| 3548 | 2010-04-21 | 1,385,276,000 | -6,500 | 1260 | 21.5722 | 6,421,594,500 | 2010-03-31 |
| 3549 | 2010-04-20 | 1,385,282,500 | -22,000 | 1258 | 21.5723 | 6,421,594,500 | 2010-03-31 |
| 3550 | 2010-04-19 | 1,385,304,500 | 1,000 | 1258 | 21.5726 | 6,421,594,500 | 2010-03-31 |
| 3551 | 2010-04-16 | 1,385,303,500 | 17,500 | 1259 | 21.5726 | 6,421,594,500 | 2010-03-31 |
| 3552 | 2010-04-15 | 1,385,286,000 | 7,500 | 1257 | 21.5723 | 6,421,594,500 | 2010-03-31 |
| 3553 | 2010-04-14 | 1,385,278,500 | 11,000 | 1258 | 21.5722 | 6,421,594,500 | 2010-03-31 |
| 3554 | 2010-04-13 | 1,385,267,500 | -8,500 | 1258 | 21.5720 | 6,421,594,500 | 2010-03-31 |
| 3555 | 2010-04-12 | 1,385,276,000 | -12,000 | 1259 | 21.5722 | 6,421,594,500 | 2010-03-31 |
| 3556 | 2010-04-09 | 1,385,288,000 | 10,500 | 1259 | 21.5723 | 6,421,594,500 | 2010-03-31 |
| 3557 | 2010-04-08 | 1,385,277,500 | 13,500 | 1260 | 21.5722 | 6,421,594,500 | 2010-03-31 |
| 3558 | 2010-04-07 | 1,385,264,000 | 10,000 | 1262 | 21.5720 | 6,421,594,500 | 2010-03-31 |
| 3559 | 2010-04-01 | 1,385,254,000 | 76,500 | 1262 | 21.5718 | 6,421,594,500 | 2010-03-31 |
| 3560 | 2010-03-31 | 1,385,177,500 | 27,500 | 1264 | 21.5706 | 6,421,594,500 | 2010-03-31 |
| 3561 | 2010-03-30 | 1,385,150,000 | -1,500 | 1266 | 21.5702 | 6,421,594,500 | 2010-02-28 |
| 3562 | 2010-03-29 | 1,385,151,500 | 3,000 | 1267 | 21.5702 | 6,421,594,500 | 2010-02-28 |
| 3563 | 2010-03-26 | 1,385,148,500 | 39,500 | 1268 | 21.5702 | 6,421,594,500 | 2010-02-28 |
| 3564 | 2010-03-25 | 1,385,109,000 | -45,500 | 1267 | 21.5695 | 6,421,594,500 | 2010-02-28 |
| 3565 | 2010-03-24 | 1,385,154,500 | 6,000 | 1267 | 21.5703 | 6,421,594,500 | 2010-02-28 |
| 3566 | 2010-03-23 | 1,385,148,500 | 3,000 | 1266 | 21.5702 | 6,421,594,500 | 2010-02-28 |
| 3567 | 2010-03-22 | 1,385,145,500 | 17,500 | 1267 | 21.5701 | 6,421,594,500 | 2010-02-28 |
| 3568 | 2010-03-19 | 1,385,128,000 | 14,500 | 1265 | 21.5698 | 6,421,594,500 | 2010-02-28 |
| 3569 | 2010-03-18 | 1,385,113,500 | -3,000 | 1265 | 21.5696 | 6,421,594,500 | 2010-02-28 |
| 3570 | 2010-03-17 | 1,385,116,500 | 4,000 | 1265 | 21.5697 | 6,421,594,500 | 2010-02-28 |
| 3571 | 2010-03-16 | 1,385,112,500 | 14,000 | 1266 | 21.5696 | 6,421,594,500 | 2010-02-28 |
| 3572 | 2010-03-15 | 1,385,098,500 | 7,000 | 1266 | 21.5694 | 6,421,594,500 | 2010-02-28 |
| 3573 | 2010-03-12 | 1,385,091,500 | 19,500 | 1267 | 21.5693 | 6,421,594,500 | 2010-02-28 |
| 3574 | 2010-03-11 | 1,385,072,000 | 13,500 | 1266 | 21.5690 | 6,421,594,500 | 2010-02-28 |
| 3575 | 2010-03-10 | 1,385,058,500 | 7,000 | 1268 | 21.5688 | 6,421,594,500 | 2010-02-28 |
| 3576 | 2010-03-09 | 1,385,051,500 | -1,500 | 1267 | 21.5687 | 6,421,594,500 | 2010-02-28 |
| 3577 | 2010-03-08 | 1,385,053,000 | -3,000 | 1269 | 21.5687 | 6,421,594,500 | 2010-02-28 |
| 3578 | 2010-03-05 | 1,385,056,000 | 1,000 | 1267 | 21.5687 | 6,421,594,500 | 2010-02-28 |
| 3579 | 2010-03-04 | 1,385,055,000 | 4,000 | 1268 | 21.5687 | 6,421,594,500 | 2010-02-28 |
| 3580 | 2010-03-03 | 1,385,051,000 | 5,000 | 1268 | 21.5686 | 6,421,594,500 | 2010-02-28 |
| 3581 | 2010-03-02 | 1,385,046,000 | 23,500 | 1268 | 21.5686 | 6,421,594,500 | 2010-02-28 |
| 3582 | 2010-03-01 | 1,385,022,500 | 2,500 | 1268 | 21.5682 | 6,421,594,500 | 2010-02-28 |
| 3583 | 2010-02-26 | 1,385,020,000 | 3,000 | 1268 | 21.5682 | 6,421,594,500 | 2010-01-31 |
| 3584 | 2010-02-25 | 1,385,017,000 | -6,500 | 1268 | 21.5681 | 6,421,594,500 | 2010-01-31 |
| 3585 | 2010-02-24 | 1,385,023,500 | 1,500 | 1268 | 21.5682 | 6,421,594,500 | 2010-01-31 |
| 3586 | 2010-02-23 | 1,385,022,000 | -500 | 1266 | 21.5682 | 6,421,594,500 | 2010-01-31 |
| 3587 | 2010-02-22 | 1,385,022,500 | 3,000 | 1267 | 21.5682 | 6,421,594,500 | 2010-01-31 |
| 3588 | 2010-02-19 | 1,385,019,500 | 7,500 | 1266 | 21.5682 | 6,421,594,500 | 2010-01-31 |
| 3589 | 2010-02-18 | 1,385,012,000 | 4,000 | 1267 | 21.5680 | 6,421,594,500 | 2010-01-31 |
| 3590 | 2010-02-17 | 1,385,008,000 | 13,000 | 1268 | 21.5680 | 6,421,594,500 | 2010-01-31 |
| 3591 | 2010-02-12 | 1,384,995,000 | -2,000 | 1268 | 21.5678 | 6,421,594,500 | 2010-01-31 |
| 3592 | 2010-02-11 | 1,384,997,000 | -1,500 | 1268 | 21.5678 | 6,421,594,500 | 2010-01-31 |
| 3593 | 2010-02-10 | 1,384,998,500 | 2,000 | 1267 | 21.5678 | 6,421,594,500 | 2010-01-31 |
| 3594 | 2010-02-09 | 1,384,996,500 | 12,500 | 1267 | 21.5678 | 6,421,594,500 | 2010-01-31 |
| 3595 | 2010-02-08 | 1,384,984,000 | 500 | 1266 | 21.5676 | 6,421,594,500 | 2010-01-31 |
| 3596 | 2010-02-05 | 1,384,983,500 | 4,500 | 1267 | 21.5676 | 6,421,594,500 | 2010-01-31 |
| 3597 | 2010-02-04 | 1,384,979,000 | -1,000 | 1266 | 21.5675 | 6,421,594,500 | 2010-01-31 |
| 3598 | 2010-02-03 | 1,384,980,000 | 3,000 | 1266 | 21.5675 | 6,421,594,500 | 2010-01-31 |
| 3599 | 2010-02-02 | 1,384,977,000 | 1,000 | 1267 | 21.5675 | 6,421,594,500 | 2010-01-31 |
| 3600 | 2010-02-01 | 1,384,976,000 | -500 | 1267 | 21.5675 | 6,421,594,500 | 2010-01-31 |
| 3601 | 2010-01-29 | 1,384,976,500 | 16,000 | 1267 | 21.5675 | 6,421,594,500 | 2009-12-31 |
| 3602 | 2010-01-28 | 1,384,960,500 | -21,000 | 1267 | 21.5672 | 6,421,594,500 | 2009-12-31 |
| 3603 | 2010-01-27 | 1,384,981,500 | 4,500 | 1266 | 21.5676 | 6,421,594,500 | 2009-12-31 |
| 3604 | 2010-01-26 | 1,384,977,000 | 4,000 | 1265 | 21.5675 | 6,421,594,500 | 2009-12-31 |
| 3605 | 2010-01-25 | 1,384,973,000 | 15,000 | 1266 | 21.5674 | 6,421,594,500 | 2009-12-31 |
| 3606 | 2010-01-22 | 1,384,958,000 | 8,000 | 1265 | 21.5672 | 6,421,594,500 | 2009-12-31 |
| 3607 | 2010-01-21 | 1,384,950,000 | 5,000 | 1266 | 21.5671 | 6,421,594,500 | 2009-12-31 |
| 3608 | 2010-01-20 | 1,384,945,000 | 10,500 | 1267 | 21.5670 | 6,421,594,500 | 2009-12-31 |
| 3609 | 2010-01-19 | 1,384,934,500 | 10,000 | 1268 | 21.5668 | 6,421,594,500 | 2009-12-31 |
| 3610 | 2010-01-18 | 1,384,924,500 | 9,000 | 1269 | 21.5667 | 6,421,594,500 | 2009-12-31 |
| 3611 | 2010-01-15 | 1,384,915,500 | 36,000 | 1267 | 21.5665 | 6,421,594,500 | 2009-12-31 |
| 3612 | 2010-01-14 | 1,384,879,500 | 42,000 | 1268 | 21.5660 | 6,421,594,500 | 2009-12-31 |
| 3613 | 2010-01-13 | 1,384,837,500 | 54,000 | 1267 | 21.5653 | 6,421,594,500 | 2009-12-31 |
| 3614 | 2010-01-12 | 1,384,783,500 | 7,500 | 1272 | 21.5645 | 6,421,594,500 | 2009-12-31 |
| 3615 | 2010-01-11 | 1,384,776,000 | 25,000 | 1277 | 21.5644 | 6,421,594,500 | 2009-12-31 |
| 3616 | 2010-01-08 | 1,384,751,000 | 27,000 | 1276 | 21.5640 | 6,421,594,500 | 2009-12-31 |
| 3617 | 2010-01-07 | 1,384,724,000 | 4,500 | 1274 | 21.5636 | 6,421,594,500 | 2009-12-31 |
| 3618 | 2010-01-06 | 1,384,719,500 | 6,000 | 1273 | 21.5635 | 6,421,594,500 | 2009-12-31 |
| 3619 | 2010-01-05 | 1,384,713,500 | 5,500 | 1274 | 21.5634 | 6,421,594,500 | 2009-12-31 |
| 3620 | 2010-01-04 | 1,384,708,000 | 1,500 | 1274 | 21.5633 | 6,421,594,500 | 2009-12-31 |
| 3621 | 2009-12-31 | 1,384,706,500 | 4,500 | 1274 | 21.5633 | 6,421,594,500 | 2009-12-31 |
| 3622 | 2009-12-30 | 1,384,702,000 | -23,500 | 1274 | 21.5632 | 6,421,594,500 | 2009-11-30 |
| 3623 | 2009-12-29 | 1,384,725,500 | -8,000 | 1275 | 21.5636 | 6,421,594,500 | 2009-11-30 |
| 3624 | 2009-12-28 | 1,384,733,500 | -46,500 | 1273 | 21.5637 | 6,421,594,500 | 2009-11-30 |
| 3625 | 2009-12-24 | 1,384,780,000 | 13,000 | 1274 | 21.5644 | 6,421,594,500 | 2009-11-30 |
| 3626 | 2009-12-23 | 1,384,767,000 | -7,000 | 1274 | 21.5642 | 6,421,594,500 | 2009-11-30 |
| 3627 | 2009-12-22 | 1,384,774,000 | 6,500 | 1275 | 21.5643 | 6,421,594,500 | 2009-11-30 |
| 3628 | 2009-12-21 | 1,384,767,500 | -64,000 | 1276 | 21.5642 | 6,421,594,500 | 2009-11-30 |
| 3629 | 2009-12-18 | 1,384,831,500 | 13,000 | 1275 | 21.5652 | 6,421,594,500 | 2009-11-30 |
| 3630 | 2009-12-17 | 1,384,818,500 | -6,000 | 1276 | 21.5650 | 6,421,594,500 | 2009-11-30 |
| 3631 | 2009-12-16 | 1,384,824,500 | 9,500 | 1276 | 21.5651 | 6,421,594,500 | 2009-11-30 |
| 3632 | 2009-12-15 | 1,384,815,000 | 5,000 | 1274 | 21.5650 | 6,421,594,500 | 2009-11-30 |
| 3633 | 2009-12-14 | 1,384,810,000 | -500 | 1277 | 21.5649 | 6,421,594,500 | 2009-11-30 |
| 3634 | 2009-12-11 | 1,384,810,500 | 98,000 | 1275 | 21.5649 | 6,421,594,500 | 2009-11-30 |
| 3635 | 2009-12-10 | 1,384,712,500 | 9,000 | 1276 | 21.5634 | 6,421,594,500 | 2009-11-30 |
| 3636 | 2009-12-09 | 1,384,703,500 | 8,500 | 1276 | 21.5632 | 6,421,594,500 | 2009-11-30 |
| 3637 | 2009-12-08 | 1,384,695,000 | -5,000 | 1277 | 21.5631 | 6,421,594,500 | 2009-11-30 |
| 3638 | 2009-12-07 | 1,384,700,000 | 18,500 | 1278 | 21.5632 | 6,421,594,500 | 2009-11-30 |
| 3639 | 2009-12-04 | 1,384,681,500 | 9,000 | 1279 | 21.5629 | 6,421,594,500 | 2009-11-30 |
| 3640 | 2009-12-03 | 1,384,672,500 | 11,000 | 1280 | 21.5628 | 6,421,594,500 | 2009-11-30 |
| 3641 | 2009-12-02 | 1,384,661,500 | 9,000 | 1282 | 21.5626 | 6,421,594,500 | 2009-11-30 |
| 3642 | 2009-12-01 | 1,384,652,500 | 10,500 | 1280 | 21.5624 | 6,421,594,500 | 2009-11-30 |
| 3643 | 2009-11-30 | 1,384,642,000 | 9,500 | 1281 | 21.5623 | 6,421,594,500 | 2009-11-30 |
| 3644 | 2009-11-27 | 1,384,632,500 | 48,000 | 1281 | 21.5621 | 6,421,594,500 | 2009-10-31 |
| 3645 | 2009-11-26 | 1,384,584,500 | -4,000 | 1281 | 21.5614 | 6,421,594,500 | 2009-10-31 |
| 3646 | 2009-11-25 | 1,384,588,500 | 6,000 | 1283 | 21.5614 | 6,421,594,500 | 2009-10-31 |
| 3647 | 2009-11-24 | 1,384,582,500 | -14,500 | 1284 | 21.5614 | 6,421,594,500 | 2009-10-31 |
| 3648 | 2009-11-23 | 1,384,597,000 | 8,500 | 1284 | 21.5616 | 6,421,594,500 | 2009-10-31 |
| 3649 | 2009-11-20 | 1,384,588,500 | 9,000 | 1284 | 21.5614 | 6,421,594,500 | 2009-10-31 |
| 3650 | 2009-11-19 | 1,384,579,500 | 4,500 | 1286 | 21.5613 | 6,421,594,500 | 2009-10-31 |
| 3651 | 2009-11-18 | 1,384,575,000 | 33,000 | 1286 | 21.5612 | 6,421,594,500 | 2009-10-31 |
| 3652 | 2009-11-17 | 1,384,542,000 | -1,000 | 1287 | 21.5607 | 6,421,594,500 | 2009-10-31 |
| 3653 | 2009-11-16 | 1,384,543,000 | 6,500 | 1287 | 21.5607 | 6,421,594,500 | 2009-10-31 |
| 3654 | 2009-11-13 | 1,384,536,500 | 14,000 | 1288 | 21.5606 | 6,421,594,500 | 2009-10-31 |
| 3655 | 2009-11-12 | 1,384,522,500 | 8,000 | 1288 | 21.5604 | 6,421,594,500 | 2009-10-31 |
| 3656 | 2009-11-11 | 1,384,514,500 | 13,000 | 1287 | 21.5603 | 6,421,594,500 | 2009-10-31 |
| 3657 | 2009-11-10 | 1,384,501,500 | 2,000 | 1291 | 21.5601 | 6,421,594,500 | 2009-10-31 |
| 3658 | 2009-11-09 | 1,384,499,500 | -159,000 | 1291 | 21.5601 | 6,421,594,500 | 2009-10-31 |
| 3659 | 2009-11-06 | 1,384,658,500 | 44,500 | 1293 | 21.5625 | 6,421,594,500 | 2009-10-31 |
| 3660 | 2009-11-05 | 1,384,614,000 | 5,000 | 1292 | 21.5618 | 6,421,594,500 | 2009-10-31 |
| 3661 | 2009-11-04 | 1,384,609,000 | 1,500 | 1293 | 21.5618 | 6,421,594,500 | 2009-10-31 |
| 3662 | 2009-11-03 | 1,384,607,500 | 4,000 | 1293 | 21.5617 | 6,421,594,500 | 2009-10-31 |
| 3663 | 2009-11-02 | 1,384,603,500 | -500 | 1291 | 21.5617 | 6,421,594,500 | 2009-10-31 |
| 3664 | 2009-10-30 | 1,384,604,000 | 4,500 | 1293 | 21.5617 | 6,421,594,500 | 2009-09-30 |
| 3665 | 2009-10-29 | 1,384,599,500 | 5,500 | 1293 | 21.5616 | 6,421,594,500 | 2009-09-30 |
| 3666 | 2009-10-28 | 1,384,594,000 | 9,500 | 1292 | 21.5615 | 6,421,594,500 | 2009-09-30 |
| 3667 | 2009-10-27 | 1,384,584,500 | 1,000 | 1293 | 21.5614 | 6,421,594,500 | 2009-09-30 |
| 3668 | 2009-10-23 | 1,384,583,500 | 7,500 | 1294 | 21.5614 | 6,421,594,500 | 2009-09-30 |
| 3669 | 2009-10-22 | 1,384,576,000 | 13,500 | 1294 | 21.5612 | 6,421,594,500 | 2009-09-30 |
| 3670 | 2009-10-21 | 1,384,562,500 | 7,500 | 1296 | 21.5610 | 6,421,594,500 | 2009-09-30 |
| 3671 | 2009-10-20 | 1,384,555,000 | 3,500 | 1296 | 21.5609 | 6,421,594,500 | 2009-09-30 |
| 3672 | 2009-10-19 | 1,384,551,500 | -9,500 | 1296 | 21.5609 | 6,421,594,500 | 2009-09-30 |
| 3673 | 2009-10-16 | 1,384,561,000 | 8,500 | 1297 | 21.5610 | 6,421,594,500 | 2009-09-30 |
| 3674 | 2009-10-15 | 1,384,552,500 | -1,000 | 1297 | 21.5609 | 6,421,594,500 | 2009-09-30 |
| 3675 | 2009-10-14 | 1,384,553,500 | 3,000 | 1297 | 21.5609 | 6,421,594,500 | 2009-09-30 |
| 3676 | 2009-10-13 | 1,384,550,500 | 40,500 | 1297 | 21.5609 | 6,421,594,500 | 2009-09-30 |
| 3677 | 2009-10-12 | 1,384,510,000 | 12,000 | 1298 | 21.5602 | 6,421,594,500 | 2009-09-30 |
| 3678 | 2009-10-09 | 1,384,498,000 | -11,000 | 1299 | 21.5600 | 6,421,594,500 | 2009-09-30 |
| 3679 | 2009-10-08 | 1,384,509,000 | 8,500 | 1298 | 21.5602 | 6,421,594,500 | 2009-09-30 |
| 3680 | 2009-10-07 | 1,384,500,500 | 9,500 | 1298 | 21.5601 | 6,421,594,500 | 2009-09-30 |
| 3681 | 2009-10-06 | 1,384,491,000 | 500 | 1298 | 21.5599 | 6,421,594,500 | 2009-09-30 |
| 3682 | 2009-10-05 | 1,384,490,500 | 9,000 | 1298 | 21.5599 | 6,421,594,500 | 2009-09-30 |
| 3683 | 2009-10-02 | 1,384,481,500 | -4,000 | 1297 | 21.5598 | 6,421,594,500 | 2009-09-30 |
| 3684 | 2009-09-30 | 1,384,485,500 | -5,500 | 1297 | 21.5598 | 6,421,594,500 | 2009-09-30 |
| 3685 | 2009-09-29 | 1,384,491,000 | 9,500 | 1297 | 21.5599 | 6,421,594,500 | 2009-08-31 |
| 3686 | 2009-09-28 | 1,384,481,500 | 8,000 | 1300 | 21.5598 | 6,421,594,500 | 2009-08-31 |
| 3687 | 2009-09-25 | 1,384,473,500 | 20,000 | 1298 | 21.5597 | 6,421,594,500 | 2009-08-31 |
| 3688 | 2009-09-24 | 1,384,453,500 | 11,500 | 1298 | 21.5593 | 6,421,594,500 | 2009-08-31 |
| 3689 | 2009-09-23 | 1,384,442,000 | 17,500 | 1298 | 21.5592 | 6,421,594,500 | 2009-08-31 |
| 3690 | 2009-09-22 | 1,384,424,500 | -9,500 | 1298 | 21.5589 | 6,421,594,500 | 2009-08-31 |
| 3691 | 2009-09-21 | 1,384,434,000 | 24,000 | 1297 | 21.5590 | 6,421,594,500 | 2009-08-31 |
| 3692 | 2009-09-18 | 1,384,410,000 | 7,500 | 1298 | 21.5587 | 6,421,594,500 | 2009-08-31 |
| 3693 | 2009-09-17 | 1,384,402,500 | 7,500 | 1300 | 21.5585 | 6,421,594,500 | 2009-08-31 |
| 3694 | 2009-09-16 | 1,384,395,000 | 8,000 | 1300 | 21.5584 | 6,421,594,500 | 2009-08-31 |
| 3695 | 2009-09-15 | 1,384,387,000 | 6,500 | 1300 | 21.5583 | 6,421,594,500 | 2009-08-31 |
| 3696 | 2009-09-14 | 1,384,380,500 | 8,000 | 1300 | 21.5582 | 6,421,594,500 | 2009-08-31 |
| 3697 | 2009-09-11 | 1,384,372,500 | 11,000 | 1300 | 21.5581 | 6,421,594,500 | 2009-08-31 |
| 3698 | 2009-09-10 | 1,384,361,500 | 13,000 | 1302 | 21.5579 | 6,421,594,500 | 2009-08-31 |
| 3699 | 2009-09-09 | 1,384,348,500 | 25,500 | 1302 | 21.5577 | 6,421,594,500 | 2009-08-31 |
| 3700 | 2009-09-08 | 1,384,323,000 | 32,500 | 1301 | 21.5573 | 6,421,594,500 | 2009-08-31 |
| 3701 | 2009-09-07 | 1,384,290,500 | 12,000 | 1301 | 21.5568 | 6,421,594,500 | 2009-08-31 |
| 3702 | 2009-09-04 | 1,384,278,500 | 4,500 | 1303 | 21.5566 | 6,421,594,500 | 2009-08-31 |
| 3703 | 2009-09-03 | 1,384,274,000 | 33,500 | 1304 | 21.5565 | 6,421,594,500 | 2009-08-31 |
| 3704 | 2009-09-02 | 1,384,240,500 | 5,000 | 1303 | 21.5560 | 6,421,594,500 | 2009-08-31 |
| 3705 | 2009-09-01 | 1,384,235,500 | 27,500 | 1306 | 21.5559 | 6,421,594,500 | 2009-08-31 |
| 3706 | 2009-08-31 | 1,384,208,000 | 9,500 | 1306 | 21.5555 | 6,421,594,500 | 2009-08-31 |
| 3707 | 2009-08-28 | 1,384,198,500 | 633,500 | 1305 | 21.5554 | 6,421,594,500 | 2009-07-31 |
| 3708 | 2009-08-27 | 1,383,565,000 | -16,000 | 1306 | 21.5455 | 6,421,594,500 | 2009-07-31 |
| 3709 | 2009-08-26 | 1,383,581,000 | 5,000 | 1306 | 21.5458 | 6,421,594,500 | 2009-07-31 |
| 3710 | 2009-08-25 | 1,383,576,000 | -34,500 | 1305 | 21.5457 | 6,421,594,500 | 2009-07-31 |
| 3711 | 2009-08-24 | 1,383,610,500 | 16,000 | 1305 | 21.5462 | 6,421,594,500 | 2009-07-31 |
| 3712 | 2009-08-21 | 1,383,594,500 | 3,000 | 1306 | 21.5460 | 6,421,594,500 | 2009-07-31 |
| 3713 | 2009-08-20 | 1,383,591,500 | 8,000 | 1309 | 21.5459 | 6,421,594,500 | 2009-07-31 |
| 3714 | 2009-08-19 | 1,383,583,500 | 1,500 | 1303 | 21.5458 | 6,421,594,500 | 2009-07-31 |
| 3715 | 2009-08-18 | 1,383,582,000 | 214,500 | 1304 | 21.5458 | 6,421,594,500 | 2009-07-31 |
| 3716 | 2009-08-17 | 1,383,367,500 | -2,000 | 1304 | 21.5424 | 6,421,594,500 | 2009-07-31 |
| 3717 | 2009-08-14 | 1,383,369,500 | 12,000 | 1305 | 21.5425 | 6,421,594,500 | 2009-07-31 |
| 3718 | 2009-08-13 | 1,383,357,500 | 5,000 | 1305 | 21.5423 | 6,421,594,500 | 2009-07-31 |
| 3719 | 2009-08-12 | 1,383,352,500 | 10,500 | 1306 | 21.5422 | 6,421,594,500 | 2009-07-31 |
| 3720 | 2009-08-11 | 1,383,342,000 | 500 | 1307 | 21.5420 | 6,421,594,500 | 2009-07-31 |
| 3721 | 2009-08-10 | 1,383,341,500 | 23,000 | 1306 | 21.5420 | 6,421,594,500 | 2009-07-31 |
| 3722 | 2009-08-07 | 1,383,318,500 | 18,000 | 1304 | 21.5417 | 6,421,594,500 | 2009-07-31 |
| 3723 | 2009-08-06 | 1,383,300,500 | 69,000 | 1303 | 21.5414 | 6,421,594,500 | 2009-07-31 |
| 3724 | 2009-08-05 | 1,383,231,500 | 46,000 | 1303 | 21.5403 | 6,421,594,500 | 2009-07-31 |
| 3725 | 2009-08-04 | 1,383,185,500 | 34,000 | 1304 | 21.5396 | 6,421,594,500 | 2009-07-31 |
| 3726 | 2009-08-03 | 1,383,151,500 | 62,000 | 1304 | 21.5391 | 6,421,594,500 | 2009-07-31 |
| 3727 | 2009-07-31 | 1,383,089,500 | 94,500 | 1307 | 21.5381 | 6,421,594,500 | 2009-07-31 |
| 3728 | 2009-07-30 | 1,382,995,000 | 15,500 | 1310 | 21.5366 | 6,421,594,500 | 2009-06-30 |
| 3729 | 2009-07-29 | 1,382,979,500 | 8,500 | 1310 | 21.5364 | 6,421,594,500 | 2009-06-30 |
| 3730 | 2009-07-28 | 1,382,971,000 | -17,500 | 1309 | 21.5363 | 6,421,594,500 | 2009-06-30 |
| 3731 | 2009-07-27 | 1,382,988,500 | 40,000 | 1309 | 21.5365 | 6,421,594,500 | 2009-06-30 |
| 3732 | 2009-07-24 | 1,382,948,500 | 230,500 | 1311 | 21.5359 | 6,421,594,500 | 2009-06-30 |
| 3733 | 2009-07-23 | 1,382,718,000 | 57,000 | 1311 | 21.5323 | 6,421,594,500 | 2009-06-30 |
| 3734 | 2009-07-22 | 1,382,661,000 | 83,000 | 1313 | 21.5314 | 6,421,594,500 | 2009-06-30 |
| 3735 | 2009-07-21 | 1,382,578,000 | 54,000 | 1315 | 21.5301 | 6,421,594,500 | 2009-06-30 |
| 3736 | 2009-07-20 | 1,382,524,000 | 2,000 | 1318 | 21.5293 | 6,421,594,500 | 2009-06-30 |
| 3737 | 2009-07-17 | 1,382,522,000 | 6,000 | 1321 | 21.5293 | 6,421,594,500 | 2009-06-30 |
| 3738 | 2009-07-16 | 1,382,516,000 | -6,500 | 1322 | 21.5292 | 6,421,594,500 | 2009-06-30 |
| 3739 | 2009-07-15 | 1,382,522,500 | 63,000 | 1321 | 21.5293 | 6,421,594,500 | 2009-06-30 |
| 3740 | 2009-07-14 | 1,382,459,500 | 25,000 | 1322 | 21.5283 | 6,421,594,500 | 2009-06-30 |
| 3741 | 2009-07-13 | 1,382,434,500 | 7,000 | 1320 | 21.5279 | 6,421,594,500 | 2009-06-30 |
| 3742 | 2009-07-10 | 1,382,427,500 | 3,000 | 1320 | 21.5278 | 6,421,594,500 | 2009-06-30 |
| 3743 | 2009-07-09 | 1,382,424,500 | 1,002,000 | 1319 | 21.5277 | 6,421,594,500 | 2009-06-30 |
| 3744 | 2009-07-08 | 1,381,422,500 | 16,500 | 1320 | 21.5121 | 6,421,594,500 | 2009-06-30 |
| 3745 | 2009-07-07 | 1,381,406,000 | 10,500 | 1322 | 21.5119 | 6,421,594,500 | 2009-06-30 |
| 3746 | 2009-07-06 | 1,381,395,500 | -198,000 | 1322 | 21.5117 | 6,421,594,500 | 2009-06-30 |
| 3747 | 2009-07-03 | 1,381,593,500 | 17,000 | 1325 | 21.5148 | 6,421,594,500 | 2009-06-30 |
| 3748 | 2009-07-02 | 1,381,576,500 | 18,000 | 1325 | 21.5145 | 6,421,594,500 | 2009-06-30 |
| 3749 | 2009-06-30 | 1,381,558,500 | 5,000 | 1324 | 21.5143 | 6,421,594,500 | 2009-06-30 |
| 3750 | 2009-06-29 | 1,381,553,500 | -1,000 | 1326 | 21.5142 | 6,421,594,500 | 2009-05-31 |
| 3751 | 2009-06-26 | 1,381,554,500 | 97,500 | 1325 | 21.5142 | 6,421,594,500 | 2009-05-31 |
| 3752 | 2009-06-25 | 1,381,457,000 | -8,500 | 1327 | 21.5127 | 6,421,594,500 | 2009-05-31 |
| 3753 | 2009-06-24 | 1,381,465,500 | -3,500 | 1326 | 21.5128 | 6,421,594,500 | 2009-05-31 |
| 3754 | 2009-06-23 | 1,381,469,000 | 7,500 | 1327 | 21.5129 | 6,421,594,500 | 2009-05-31 |
| 3755 | 2009-06-22 | 1,381,461,500 | -1,000 | 1327 | 21.5127 | 6,421,594,500 | 2009-05-31 |
| 3756 | 2009-06-19 | 1,381,462,500 | 1,000 | 1327 | 21.5128 | 6,421,594,500 | 2009-05-31 |
| 3757 | 2009-06-18 | 1,381,461,500 | 3,000 | 1329 | 21.5127 | 6,421,594,500 | 2009-05-31 |
| 3758 | 2009-06-17 | 1,381,458,500 | 9,500 | 1331 | 21.5127 | 6,421,594,500 | 2009-05-31 |
| 3759 | 2009-06-16 | 1,381,449,000 | 20,000 | 1332 | 21.5126 | 6,421,594,500 | 2009-05-31 |
| 3760 | 2009-06-15 | 1,381,429,000 | 28,000 | 1332 | 21.5122 | 6,421,594,500 | 2009-05-31 |
| 3761 | 2009-06-12 | 1,381,401,000 | 17,500 | 1334 | 21.5118 | 6,421,594,500 | 2009-05-31 |
| 3762 | 2009-06-11 | 1,381,383,500 | 9,000 | 1334 | 21.5115 | 6,421,594,500 | 2009-05-31 |
| 3763 | 2009-06-10 | 1,381,374,500 | 6,500 | 1333 | 21.5114 | 6,421,594,500 | 2009-05-31 |
| 3764 | 2009-06-09 | 1,381,368,000 | -42,000 | 1332 | 21.5113 | 6,421,594,500 | 2009-05-31 |
| 3765 | 2009-06-08 | 1,381,410,000 | 13,500 | 1332 | 21.5119 | 6,421,594,500 | 2009-05-31 |
| 3766 | 2009-06-05 | 1,381,396,500 | 20,000 | 1332 | 21.5117 | 6,421,594,500 | 2009-05-31 |
| 3767 | 2009-06-04 | 1,381,376,500 | 16,000 | 1333 | 21.5114 | 6,421,594,500 | 2009-05-31 |
| 3768 | 2009-06-03 | 1,381,360,500 | 32,500 | 1333 | 21.5112 | 6,421,594,500 | 2009-05-31 |
| 3769 | 2009-06-02 | 1,381,328,000 | -217,000 | 1336 | 21.5107 | 6,421,594,500 | 2009-05-31 |
| 3770 | 2009-06-01 | 1,381,545,000 | -977,000 | 1338 | 21.5140 | 6,421,594,500 | 2009-05-31 |
| 3771 | 2009-05-29 | 1,382,522,000 | 1,000 | 1339 | 21.5293 | 6,421,594,500 | 2009-04-30 |
| 3772 | 2009-05-27 | 1,382,521,000 | 12,500 | 1340 | 21.5292 | 6,421,594,500 | 2009-04-30 |
| 3773 | 2009-05-26 | 1,382,508,500 | 60,500 | 1337 | 21.5291 | 6,421,594,500 | 2009-04-30 |
| 3774 | 2009-05-25 | 1,382,448,000 | -22,000 | 1336 | 21.5281 | 6,421,594,500 | 2009-04-30 |
| 3775 | 2009-05-22 | 1,382,470,000 | 11,500 | 1339 | 21.5285 | 6,421,594,500 | 2009-04-30 |
| 3776 | 2009-05-21 | 1,382,458,500 | 145,000 | 1336 | 21.5283 | 6,421,594,500 | 2009-04-30 |
| 3777 | 2009-05-20 | 1,382,313,500 | 19,500 | 1342 | 21.5260 | 6,421,594,500 | 2009-04-30 |
| 3778 | 2009-05-19 | 1,382,294,000 | 63,000 | 1344 | 21.5257 | 6,421,594,500 | 2009-04-30 |
| 3779 | 2009-05-18 | 1,382,231,000 | -30,000 | 1347 | 21.5247 | 6,421,594,500 | 2009-04-30 |
| 3780 | 2009-05-15 | 1,382,261,000 | -50,500 | 1349 | 21.5252 | 6,421,594,500 | 2009-04-30 |
| 3781 | 2009-05-14 | 1,382,311,500 | -17,000 | 1349 | 21.5260 | 6,421,594,500 | 2009-04-30 |
| 3782 | 2009-05-13 | 1,382,328,500 | 43,500 | 1352 | 21.5263 | 6,421,594,500 | 2009-04-30 |
| 3783 | 2009-05-12 | 1,382,285,000 | 14,500 | 1351 | 21.5256 | 6,421,594,500 | 2009-04-30 |
| 3784 | 2009-05-11 | 1,382,270,500 | -630,000 | 1351 | 21.5253 | 6,421,594,500 | 2009-04-30 |
| 3785 | 2009-05-08 | 1,382,900,500 | 20,500 | 1351 | 21.5352 | 6,421,594,500 | 2009-04-30 |
| 3786 | 2009-05-07 | 1,382,880,000 | 54,000 | 1351 | 21.5348 | 6,421,594,500 | 2009-04-30 |
| 3787 | 2009-05-06 | 1,382,826,000 | -87,000 | 1353 | 21.5340 | 6,421,594,500 | 2009-04-30 |
| 3788 | 2009-05-05 | 1,382,913,000 | 16,000 | 1356 | 21.5354 | 6,421,594,500 | 2009-04-30 |
| 3789 | 2009-05-04 | 1,382,897,000 | 2,000 | 1358 | 21.5351 | 6,421,594,500 | 2009-04-30 |
| 3790 | 2009-04-30 | 1,382,895,000 | 3,500 | 1358 | 21.5351 | 6,421,594,500 | 2009-04-30 |
| 3791 | 2009-04-29 | 1,382,891,500 | 2,000 | 1358 | 21.5350 | 6,421,594,500 | 2009-03-31 |
| 3792 | 2009-04-28 | 1,382,889,500 | 5,500 | 1358 | 21.5350 | 6,421,594,500 | 2009-03-31 |
| 3793 | 2009-04-27 | 1,382,884,000 | -62,500 | 1358 | 21.5349 | 6,421,594,500 | 2009-03-31 |
| 3794 | 2009-04-24 | 1,382,946,500 | -26,000 | 1356 | 21.5359 | 6,421,594,500 | 2009-03-31 |
| 3795 | 2009-04-23 | 1,382,972,500 | -3,500 | 1356 | 21.5363 | 6,421,594,500 | 2009-03-31 |
| 3796 | 2009-04-22 | 1,382,976,000 | 2,000 | 1354 | 21.5363 | 6,421,594,500 | 2009-03-31 |
| 3797 | 2009-04-21 | 1,382,974,000 | -4,500 | 1354 | 21.5363 | 6,421,594,500 | 2009-03-31 |
| 3798 | 2009-04-20 | 1,382,978,500 | 31,500 | 1354 | 21.5364 | 6,421,594,500 | 2009-03-31 |
| 3799 | 2009-04-17 | 1,382,947,000 | 10,000 | 1354 | 21.5359 | 6,421,594,500 | 2009-03-31 |
| 3800 | 2009-04-16 | 1,382,937,000 | 92,000 | 1356 | 21.5357 | 6,421,594,500 | 2009-03-31 |
| 3801 | 2009-04-15 | 1,382,845,000 | -6,000 | 1356 | 21.5343 | 6,421,594,500 | 2009-03-31 |
| 3802 | 2009-04-14 | 1,382,851,000 | -22,000 | 1357 | 21.5344 | 6,421,594,500 | 2009-03-31 |
| 3803 | 2009-04-09 | 1,382,873,000 | 4,500 | 1358 | 21.5347 | 6,421,594,500 | 2009-03-31 |
| 3804 | 2009-04-08 | 1,382,868,500 | -1,500 | 1359 | 21.5347 | 6,421,594,500 | 2009-03-31 |
| 3805 | 2009-04-07 | 1,382,870,000 | -36,500 | 1358 | 21.5347 | 6,421,594,500 | 2009-03-31 |
| 3806 | 2009-04-06 | 1,382,906,500 | 62,500 | 1359 | 21.5353 | 6,421,594,500 | 2009-03-31 |
| 3807 | 2009-04-03 | 1,382,844,000 | -3,000 | 1359 | 21.5343 | 6,421,594,500 | 2009-03-31 |
| 3808 | 2009-04-02 | 1,382,847,000 | -4,500 | 1359 | 21.5343 | 6,421,594,500 | 2009-03-31 |
| 3809 | 2009-04-01 | 1,382,851,500 | -13,000 | 1360 | 21.5344 | 6,421,594,500 | 2009-03-31 |
| 3810 | 2009-03-31 | 1,382,864,500 | 28,500 | 1360 | 21.5346 | 6,421,594,500 | 2009-03-31 |
| 3811 | 2009-03-30 | 1,382,836,000 | 30,000 | 1358 | 21.5342 | 6,421,594,500 | 2009-02-28 |
| 3812 | 2009-03-27 | 1,382,806,000 | -3,500 | 1361 | 21.5337 | 6,421,594,500 | 2009-02-28 |
| 3813 | 2009-03-25 | 1,382,809,500 | 11,000 | 1360 | 21.5337 | 6,421,594,500 | 2009-02-28 |
| 3814 | 2009-03-24 | 1,382,798,500 | -5,500 | 1360 | 21.5336 | 6,421,594,500 | 2009-02-28 |
| 3815 | 2009-03-23 | 1,382,804,000 | 5,500 | 1361 | 21.5337 | 6,421,594,500 | 2009-02-28 |
| 3816 | 2009-03-20 | 1,382,798,500 | -145,500 | 1359 | 21.5336 | 6,421,594,500 | 2009-02-28 |
| 3817 | 2009-03-19 | 1,382,944,000 | -14,000 | 1358 | 21.5358 | 6,421,594,500 | 2009-02-28 |
| 3818 | 2009-03-18 | 1,382,958,000 | -9,500 | 1358 | 21.5361 | 6,421,594,500 | 2009-02-28 |
| 3819 | 2009-03-17 | 1,382,967,500 | 7,500 | 1359 | 21.5362 | 6,421,594,500 | 2009-02-28 |
| 3820 | 2009-03-16 | 1,382,960,000 | -16,000 | 1360 | 21.5361 | 6,421,594,500 | 2009-02-28 |
| 3821 | 2009-03-13 | 1,382,976,000 | -24,500 | 1362 | 21.5363 | 6,421,594,500 | 2009-02-28 |
| 3822 | 2009-03-12 | 1,383,000,500 | -26,000 | 1362 | 21.5367 | 6,421,594,500 | 2009-02-28 |
| 3823 | 2009-03-11 | 1,383,026,500 | -32,000 | 1360 | 21.5371 | 6,421,594,500 | 2009-02-28 |
| 3824 | 2009-03-10 | 1,383,058,500 | 500 | 1359 | 21.5376 | 6,421,594,500 | 2009-02-28 |
| 3825 | 2009-03-09 | 1,383,058,000 | 11,500 | 1360 | 21.5376 | 6,421,594,500 | 2009-02-28 |
| 3826 | 2009-03-06 | 1,383,046,500 | -13,000 | 1359 | 21.5374 | 6,421,594,500 | 2009-02-28 |
| 3827 | 2009-03-05 | 1,383,059,500 | -28,000 | 1360 | 21.5376 | 6,421,594,500 | 2009-02-28 |
| 3828 | 2009-03-04 | 1,383,087,500 | -27,500 | 1361 | 21.5381 | 6,421,594,500 | 2009-02-28 |
| 3829 | 2009-03-03 | 1,383,115,000 | -33,500 | 1360 | 21.5385 | 6,421,594,500 | 2009-02-28 |
| 3830 | 2009-03-02 | 1,383,148,500 | -17,500 | 1361 | 21.5390 | 6,421,594,500 | 2009-02-28 |
| 3831 | 2009-02-27 | 1,383,166,000 | -7,500 | 1361 | 21.5393 | 6,421,594,500 | 2009-01-31 |
| 3832 | 2009-02-26 | 1,383,173,500 | -54,000 | 1361 | 21.5394 | 6,421,594,500 | 2009-01-31 |
| 3833 | 2009-02-25 | 1,383,227,500 | 1,500 | 1360 | 21.5402 | 6,421,594,500 | 2009-01-31 |
| 3834 | 2009-02-24 | 1,383,226,000 | 1,000 | 1361 | 21.5402 | 6,421,594,500 | 2009-01-31 |
| 3835 | 2009-02-23 | 1,383,225,000 | -5,000 | 1362 | 21.5402 | 6,421,594,500 | 2009-01-31 |
| 3836 | 2009-02-20 | 1,383,230,000 | -3,000 | 1362 | 21.5403 | 6,421,594,500 | 2009-01-31 |
| 3837 | 2009-02-19 | 1,383,233,000 | -40,500 | 1362 | 21.5403 | 6,421,594,500 | 2009-01-31 |
| 3838 | 2009-02-18 | 1,383,273,500 | -44,000 | 1361 | 21.5410 | 6,421,594,500 | 2009-01-31 |
| 3839 | 2009-02-17 | 1,383,317,500 | 500 | 1360 | 21.5417 | 6,421,594,500 | 2009-01-31 |
| 3840 | 2009-02-16 | 1,383,317,000 | -21,000 | 1358 | 21.5416 | 6,421,594,500 | 2009-01-31 |
| 3841 | 2009-02-13 | 1,383,338,000 | 38,000 | 1358 | 21.5420 | 6,421,594,500 | 2009-01-31 |
| 3842 | 2009-02-12 | 1,383,300,000 | -33,500 | 1359 | 21.5414 | 6,421,594,500 | 2009-01-31 |
| 3843 | 2009-02-11 | 1,383,333,500 | 16,500 | 1357 | 21.5419 | 6,421,594,500 | 2009-01-31 |
| 3844 | 2009-02-10 | 1,383,317,000 | -6,000 | 1357 | 21.5416 | 6,421,594,500 | 2009-01-31 |
| 3845 | 2009-02-09 | 1,383,323,000 | -7,500 | 1358 | 21.5417 | 6,421,594,500 | 2009-01-31 |
| 3846 | 2009-02-06 | 1,383,330,500 | 2,000 | 1358 | 21.5419 | 6,421,594,500 | 2009-01-31 |
| 3847 | 2009-02-05 | 1,383,328,500 | -13,500 | 1358 | 21.5418 | 6,421,594,500 | 2009-01-31 |
| 3848 | 2009-02-04 | 1,383,342,000 | 500 | 1358 | 21.5420 | 6,421,594,500 | 2009-01-31 |
| 3849 | 2009-02-03 | 1,383,341,500 | -28,500 | 1358 | 21.5420 | 6,421,594,500 | 2009-01-31 |
| 3850 | 2009-02-02 | 1,383,370,000 | -11,500 | 1359 | 21.5425 | 6,421,594,500 | 2009-01-31 |
| 3851 | 2009-01-30 | 1,383,381,500 | 1,500 | 1358 | 21.5426 | 6,421,594,500 | 2008-12-31 |
| 3852 | 2009-01-29 | 1,383,380,000 | 500 | 1357 | 21.5426 | 6,421,594,500 | 2008-12-31 |
| 3853 | 2009-01-23 | 1,383,379,500 | 4,500 | 1358 | 21.5426 | 6,421,594,500 | 2008-12-31 |
| 3854 | 2009-01-22 | 1,383,375,000 | -13,500 | 1357 | 21.5425 | 6,421,594,500 | 2008-12-31 |
| 3855 | 2009-01-21 | 1,383,388,500 | 1,000 | 1355 | 21.5428 | 6,421,594,500 | 2008-12-31 |
| 3856 | 2009-01-20 | 1,383,387,500 | -2,500 | 1354 | 21.5427 | 6,421,594,500 | 2008-12-31 |
| 3857 | 2009-01-19 | 1,383,390,000 | -51,000 | 1353 | 21.5428 | 6,421,594,500 | 2008-12-31 |
| 3858 | 2009-01-16 | 1,383,441,000 | -16,500 | 1353 | 21.5436 | 6,421,594,500 | 2008-12-31 |
| 3859 | 2009-01-15 | 1,383,457,500 | 6,500 | 1353 | 21.5438 | 6,421,594,500 | 2008-12-31 |
| 3860 | 2009-01-14 | 1,383,451,000 | -9,500 | 1354 | 21.5437 | 6,421,594,500 | 2008-12-31 |
| 3861 | 2009-01-13 | 1,383,460,500 | 10,000 | 1353 | 21.5439 | 6,421,594,500 | 2008-12-31 |
| 3862 | 2009-01-12 | 1,383,450,500 | 6,500 | 1350 | 21.5437 | 6,421,594,500 | 2008-12-31 |
| 3863 | 2009-01-08 | 1,383,444,000 | 18,500 | 1350 | 21.5436 | 6,421,594,500 | 2008-12-31 |
| 3864 | 2009-01-07 | 1,383,425,500 | 40,500 | 1350 | 21.5433 | 6,421,594,500 | 2008-12-31 |
| 3865 | 2009-01-06 | 1,383,385,000 | -19,000 | 1354 | 21.5427 | 6,421,594,500 | 2008-12-31 |
| 3866 | 2009-01-05 | 1,383,404,000 | 18,500 | 1353 | 21.5430 | 6,421,594,500 | 2008-12-31 |
| 3867 | 2009-01-02 | 1,383,385,500 | -6,500 | 1354 | 21.5427 | 6,421,594,500 | 2008-12-31 |
| 3868 | 2008-12-30 | 1,383,392,000 | -2,000 | 1355 | 21.5428 | 6,421,594,500 | 2008-11-30 |
| 3869 | 2008-12-29 | 1,383,394,000 | 23,000 | 1353 | 21.5428 | 6,421,594,500 | 2008-11-30 |
| 3870 | 2008-12-23 | 1,383,371,000 | -47,000 | 1351 | 21.5425 | 6,421,594,500 | 2008-11-30 |
| 3871 | 2008-12-22 | 1,383,418,000 | 38,000 | 1348 | 21.5432 | 6,421,594,500 | 2008-11-30 |
| 3872 | 2008-12-19 | 1,383,380,000 | 12,500 | 1349 | 21.5426 | 6,421,594,500 | 2008-11-30 |
| 3873 | 2008-12-18 | 1,383,367,500 | -95,500 | 1350 | 21.5424 | 6,421,594,500 | 2008-11-30 |
| 3874 | 2008-12-17 | 1,383,463,000 | -3,000 | 1349 | 21.5439 | 6,421,594,500 | 2008-11-30 |
| 3875 | 2008-12-16 | 1,383,466,000 | -20,000 | 1348 | 21.5440 | 6,421,594,500 | 2008-11-30 |
| 3876 | 2008-12-15 | 1,383,486,000 | -158,500 | 1347 | 21.5443 | 6,421,594,500 | 2008-11-30 |
| 3877 | 2008-12-12 | 1,383,644,500 | -1,000 | 1347 | 21.5467 | 6,421,594,500 | 2008-11-30 |
| 3878 | 2008-12-11 | 1,383,645,500 | -4,000 | 1348 | 21.5468 | 6,421,594,500 | 2008-11-30 |
| 3879 | 2008-12-10 | 1,383,649,500 | 19,000 | 1347 | 21.5468 | 6,421,594,500 | 2008-11-30 |
| 3880 | 2008-12-09 | 1,383,630,500 | -2,000 | 1348 | 21.5465 | 6,421,594,500 | 2008-11-30 |
| 3881 | 2008-12-08 | 1,383,632,500 | -23,500 | 1348 | 21.5466 | 6,421,594,500 | 2008-11-30 |
| 3882 | 2008-12-05 | 1,383,656,000 | -110,500 | 1348 | 21.5469 | 6,421,594,500 | 2008-11-30 |
| 3883 | 2008-12-04 | 1,383,766,500 | -31,500 | 1347 | 21.5486 | 6,421,594,500 | 2008-11-30 |
| 3884 | 2008-12-03 | 1,383,798,000 | -11,000 | 1347 | 21.5491 | 6,421,594,500 | 2008-11-30 |
| 3885 | 2008-12-02 | 1,383,809,000 | -12,500 | 1348 | 21.5493 | 6,421,594,500 | 2008-11-30 |
| 3886 | 2008-12-01 | 1,383,821,500 | -13,500 | 1346 | 21.5495 | 6,421,594,500 | 2008-11-30 |
| 3887 | 2008-11-28 | 1,383,835,000 | -45,000 | 1345 | 21.5497 | 6,421,594,500 | 2008-10-31 |
| 3888 | 2008-11-27 | 1,383,880,000 | -19,500 | 1344 | 21.5504 | 6,421,594,500 | 2008-10-31 |
| 3889 | 2008-11-26 | 1,383,899,500 | -9,000 | 1346 | 21.5507 | 6,421,594,500 | 2008-10-31 |
| 3890 | 2008-11-25 | 1,383,908,500 | -23,500 | 1345 | 21.5509 | 6,421,594,500 | 2008-10-31 |
| 3891 | 2008-11-24 | 1,383,932,000 | -24,000 | 1344 | 21.5512 | 6,421,594,500 | 2008-10-31 |
| 3892 | 2008-11-21 | 1,383,956,000 | -22,500 | 1346 | 21.5516 | 6,421,594,500 | 2008-10-31 |
| 3893 | 2008-11-20 | 1,383,978,500 | -9,500 | 1344 | 21.5519 | 6,421,594,500 | 2008-10-31 |
| 3894 | 2008-11-19 | 1,383,988,000 | -3,000 | 1345 | 21.5521 | 6,421,594,500 | 2008-10-31 |
| 3895 | 2008-11-18 | 1,383,991,000 | -101,500 | 1341 | 21.5521 | 6,421,594,500 | 2008-10-31 |
| 3896 | 2008-11-17 | 1,384,092,500 | 4,000 | 1341 | 21.5537 | 6,421,594,500 | 2008-10-31 |
| 3897 | 2008-11-14 | 1,384,088,500 | -92,000 | 1339 | 21.5537 | 6,421,594,500 | 2008-10-31 |
| 3898 | 2008-11-13 | 1,384,180,500 | -9,000 | 1339 | 21.5551 | 6,421,594,500 | 2008-10-31 |
| 3899 | 2008-11-12 | 1,384,189,500 | -56,500 | 1340 | 21.5552 | 6,421,594,500 | 2008-10-31 |
| 3900 | 2008-11-11 | 1,384,246,000 | -61,000 | 1342 | 21.5561 | 6,421,594,500 | 2008-10-31 |
| 3901 | 2008-11-10 | 1,384,307,000 | -43,000 | 1339 | 21.5571 | 6,421,594,500 | 2008-10-31 |
| 3902 | 2008-11-07 | 1,384,350,000 | -28,500 | 1338 | 21.5577 | 6,421,594,500 | 2008-10-31 |
| 3903 | 2008-11-06 | 1,384,378,500 | -21,500 | 1341 | 21.5582 | 6,421,594,500 | 2008-10-31 |
| 3904 | 2008-11-05 | 1,384,400,000 | -38,500 | 1340 | 21.5585 | 6,421,594,500 | 2008-10-31 |
| 3905 | 2008-11-04 | 1,384,438,500 | -40,500 | 1336 | 21.5591 | 6,421,594,500 | 2008-10-31 |
| 3906 | 2008-11-03 | 1,384,479,000 | -70,000 | 1335 | 21.5597 | 6,421,594,500 | 2008-10-31 |
| 3907 | 2008-10-31 | 1,384,549,000 | -37,500 | 1333 | 21.5608 | 6,421,594,500 | 2008-10-31 |
| 3908 | 2008-10-30 | 1,384,586,500 | -89,500 | 1332 | 21.5614 | 6,421,594,500 | 2008-09-30 |
| 3909 | 2008-10-29 | 1,384,676,000 | -78,500 | 1328 | 21.5628 | 6,421,594,500 | 2008-09-30 |
| 3910 | 2008-10-28 | 1,384,754,500 | -166,500 | 1323 | 21.5640 | 6,421,594,500 | 2008-09-30 |
| 3911 | 2008-10-27 | 1,384,921,000 | -93,000 | 1318 | 21.5666 | 6,421,594,500 | 2008-09-30 |
| 3912 | 2008-10-24 | 1,385,014,000 | -90,000 | 1317 | 21.5681 | 6,421,594,500 | 2008-09-30 |
| 3913 | 2008-10-23 | 1,385,104,000 | -181,500 | 1313 | 21.5695 | 6,421,594,500 | 2008-09-30 |
| 3914 | 2008-10-22 | 1,385,285,500 | -126,000 | 1307 | 21.5723 | 6,421,594,500 | 2008-09-30 |
| 3915 | 2008-10-21 | 1,385,411,500 | -116,000 | 1305 | 21.5743 | 6,421,594,500 | 2008-09-30 |
| 3916 | 2008-10-20 | 1,385,527,500 | -146,000 | 1299 | 21.5761 | 6,421,594,500 | 2008-09-30 |
| 3917 | 2008-10-17 | 1,385,673,500 | -88,000 | 1293 | 21.5783 | 6,421,594,500 | 2008-09-30 |
| 3918 | 2008-10-16 | 1,385,761,500 | -706,500 | 1289 | 21.5797 | 6,421,594,500 | 2008-09-30 |
| 3919 | 2008-10-15 | 1,386,468,000 | -146,500 | 1283 | 21.5907 | 6,421,594,500 | 2008-09-30 |
| 3920 | 2008-10-14 | 1,386,614,500 | -111,500 | 1281 | 21.5930 | 6,421,594,500 | 2008-09-30 |
| 3921 | 2008-10-13 | 1,386,726,000 | -256,000 | 1273 | 21.5947 | 6,421,594,500 | 2008-09-30 |
| 3922 | 2008-10-10 | 1,386,982,000 | -79,000 | 1269 | 21.5987 | 6,421,594,500 | 2008-09-30 |
| 3923 | 2008-10-09 | 1,387,061,000 | -149,500 | 1268 | 21.5999 | 6,421,594,500 | 2008-09-30 |
| 3924 | 2008-10-08 | 1,387,210,500 | -154,000 | 1269 | 21.6023 | 6,421,594,500 | 2008-09-30 |
| 3925 | 2008-10-06 | 1,387,364,500 | -52,500 | 1267 | 21.6047 | 6,421,594,500 | 2008-09-30 |
| 3926 | 2008-10-03 | 1,387,417,000 | -50,500 | 1263 | 21.6055 | 6,421,594,500 | 2008-09-30 |
| 3927 | 2008-10-02 | 1,387,467,500 | -221,000 | 1261 | 21.6063 | 6,421,594,500 | 2008-09-30 |
| 3928 | 2008-09-30 | 1,387,688,500 | -23,000 | 1258 | 21.6097 | 6,421,594,500 | 2008-09-30 |
| 3929 | 2008-09-29 | 1,387,711,500 | -51,000 | 1252 | 21.6101 | 6,421,594,500 | 2008-08-31 |
| 3930 | 2008-09-26 | 1,387,762,500 | -27,500 | 1250 | 21.6109 | 6,421,594,500 | 2008-08-31 |
| 3931 | 2008-09-25 | 1,387,790,000 | -102,500 | 1248 | 21.6113 | 6,421,594,500 | 2008-08-31 |
| 3932 | 2008-09-24 | 1,387,892,500 | -266,000 | 1241 | 21.6129 | 6,421,594,500 | 2008-08-31 |
| 3933 | 2008-09-23 | 1,388,158,500 | -38,500 | 1236 | 21.6170 | 6,421,594,500 | 2008-08-31 |
| 3934 | 2008-09-22 | 1,388,197,000 | -251,000 | 1232 | 21.6176 | 6,421,594,500 | 2008-08-31 |
| 3935 | 2008-09-19 | 1,388,448,000 | -112,500 | 1228 | 21.6215 | 6,421,594,500 | 2008-08-31 |
| 3936 | 2008-09-18 | 1,388,560,500 | -180,500 | 1221 | 21.6233 | 6,421,594,500 | 2008-08-31 |
| 3937 | 2008-09-17 | 1,388,741,000 | -155,500 | 1213 | 21.6261 | 6,421,594,500 | 2008-08-31 |
| 3938 | 2008-09-16 | 1,388,896,500 | -177,500 | 1212 | 21.6285 | 6,421,594,500 | 2008-08-31 |
| 3939 | 2008-09-12 | 1,389,074,000 | -236,000 | 1213 | 21.6313 | 6,421,594,500 | 2008-08-31 |
| 3940 | 2008-09-11 | 1,389,310,000 | -17,500 | 1212 | 21.6350 | 6,421,594,500 | 2008-08-31 |
| 3941 | 2008-09-10 | 1,389,327,500 | -79,500 | 1211 | 21.6352 | 6,421,594,500 | 2008-08-31 |
| 3942 | 2008-09-09 | 1,389,407,000 | -6,000 | 1211 | 21.6365 | 6,421,594,500 | 2008-08-31 |
| 3943 | 2008-09-08 | 1,389,413,000 | -9,000 | 1213 | 21.6366 | 6,421,594,500 | 2008-08-31 |
| 3944 | 2008-09-05 | 1,389,422,000 | 8,500 | 1212 | 21.6367 | 6,421,594,500 | 2008-08-31 |
| 3945 | 2008-09-04 | 1,389,413,500 | -8,500 | 1211 | 21.6366 | 6,421,594,500 | 2008-08-31 |
| 3946 | 2008-09-03 | 1,389,422,000 | -593,000 | 1211 | 21.6367 | 6,421,594,500 | 2008-08-31 |
| 3947 | 2008-09-02 | 1,390,015,000 | -10,500 | 1210 | 21.6459 | 6,421,594,500 | 2008-08-31 |
| 3948 | 2008-09-01 | 1,390,025,500 | -12,000 | 1209 | 21.6461 | 6,421,594,500 | 2008-08-31 |
| 3949 | 2008-08-29 | 1,390,037,500 | -6,000 | 1208 | 21.6463 | 6,421,594,500 | 2008-07-31 |
| 3950 | 2008-08-28 | 1,390,043,500 | 2,000 | 1208 | 21.6464 | 6,421,594,500 | 2008-07-31 |
| 3951 | 2008-08-27 | 1,390,041,500 | -2,000 | 1208 | 21.6464 | 6,421,594,500 | 2008-07-31 |
| 3952 | 2008-08-26 | 1,390,043,500 | 3,500 | 1207 | 21.6464 | 6,421,594,500 | 2008-07-31 |
| 3953 | 2008-08-25 | 1,390,040,000 | 1,000 | 1208 | 21.6463 | 6,421,594,500 | 2008-07-31 |
| 3954 | 2008-08-21 | 1,390,039,000 | 2,500 | 1207 | 21.6463 | 6,421,594,500 | 2008-07-31 |
| 3955 | 2008-08-20 | 1,390,036,500 | -18,000 | 1207 | 21.6463 | 6,421,594,500 | 2008-07-31 |
| 3956 | 2008-08-19 | 1,390,054,500 | -6,500 | 1207 | 21.6466 | 6,421,594,500 | 2008-07-31 |
| 3957 | 2008-08-18 | 1,390,061,000 | -29,500 | 1207 | 21.6467 | 6,421,594,500 | 2008-07-31 |
| 3958 | 2008-08-15 | 1,390,090,500 | 500 | 1208 | 21.6471 | 6,421,594,500 | 2008-07-31 |
| 3959 | 2008-08-14 | 1,390,090,000 | -5,000 | 1206 | 21.6471 | 6,421,594,500 | 2008-07-31 |
| 3960 | 2008-08-13 | 1,390,095,000 | -8,000 | 1205 | 21.6472 | 6,421,594,500 | 2008-07-31 |
| 3961 | 2008-08-12 | 1,390,103,000 | -1,500 | 1204 | 21.6473 | 6,421,594,500 | 2008-07-31 |
| 3962 | 2008-08-11 | 1,390,104,500 | -9,500 | 1204 | 21.6473 | 6,421,594,500 | 2008-07-31 |
| 3963 | 2008-08-08 | 1,390,114,000 | -47,500 | 1206 | 21.6475 | 6,421,594,500 | 2008-07-31 |
| 3964 | 2008-08-07 | 1,390,161,500 | -2,000 | 1204 | 21.6482 | 6,421,594,500 | 2008-07-31 |
| 3965 | 2008-08-05 | 1,390,163,500 | -28,000 | 1203 | 21.6483 | 6,421,594,500 | 2008-07-31 |
| 3966 | 2008-08-04 | 1,390,191,500 | 4,000 | 1204 | 21.6487 | 6,421,594,500 | 2008-07-31 |
| 3967 | 2008-08-01 | 1,390,187,500 | -38,500 | 1205 | 21.6486 | 6,421,594,500 | 2008-07-31 |
| 3968 | 2008-07-31 | 1,390,226,000 | 12,500 | 1204 | 21.6492 | 6,421,594,500 | 2008-07-31 |
| 3969 | 2008-07-30 | 1,390,213,500 | 10,000 | 1202 | 21.6490 | 6,421,594,500 | 2008-06-30 |
| 3970 | 2008-07-29 | 1,390,203,500 | 2,000 | 1202 | 21.6489 | 6,421,594,500 | 2008-06-30 |
| 3971 | 2008-07-28 | 1,390,201,500 | 12,500 | 1202 | 21.6489 | 6,421,594,500 | 2008-06-30 |
| 3972 | 2008-07-25 | 1,390,189,000 | -8,000 | 1202 | 21.6487 | 6,421,594,500 | 2008-06-30 |
| 3973 | 2008-07-24 | 1,390,197,000 | 52,500 | 1203 | 21.6488 | 6,421,594,500 | 2008-06-30 |
| 3974 | 2008-07-23 | 1,390,144,500 | 1,000 | 1202 | 21.6480 | 6,421,594,500 | 2008-06-30 |
| 3975 | 2008-07-22 | 1,390,143,500 | -12,000 | 1205 | 21.6479 | 6,421,594,500 | 2008-06-30 |
| 3976 | 2008-07-21 | 1,390,155,500 | -10,000 | 1206 | 21.6481 | 6,421,594,500 | 2008-06-30 |
| 3977 | 2008-07-18 | 1,390,165,500 | -8,500 | 1206 | 21.6483 | 6,421,594,500 | 2008-06-30 |
| 3978 | 2008-07-17 | 1,390,174,000 | 3,000 | 1206 | 21.6484 | 6,421,594,500 | 2008-06-30 |
| 3979 | 2008-07-16 | 1,390,171,000 | -500 | 1206 | 21.6484 | 6,421,594,500 | 2008-06-30 |
| 3980 | 2008-07-15 | 1,390,171,500 | -9,500 | 1206 | 21.6484 | 6,421,594,500 | 2008-06-30 |
| 3981 | 2008-07-14 | 1,390,181,000 | -12,000 | 1204 | 21.6485 | 6,421,594,500 | 2008-06-30 |
| 3982 | 2008-07-11 | 1,390,193,000 | -5,000 | 1204 | 21.6487 | 6,421,594,500 | 2008-06-30 |
| 3983 | 2008-07-10 | 1,390,198,000 | -13,500 | 1202 | 21.6488 | 6,421,594,500 | 2008-06-30 |
| 3984 | 2008-07-09 | 1,390,211,500 | -500 | 1202 | 21.6490 | 6,421,594,500 | 2008-06-30 |
| 3985 | 2008-07-08 | 1,390,212,000 | -34,000 | 1200 | 21.6490 | 6,421,594,500 | 2008-06-30 |
| 3986 | 2008-07-07 | 1,390,246,000 | -40,500 | 1200 | 21.6495 | 6,421,594,500 | 2008-06-30 |
| 3987 | 2008-07-04 | 1,390,286,500 | -44,500 | 1200 | 21.6502 | 6,421,594,500 | 2008-06-30 |
| 3988 | 2008-07-03 | 1,390,331,000 | -8,000 | 1200 | 21.6509 | 6,421,594,500 | 2008-06-30 |
| 3989 | 2008-07-02 | 1,390,339,000 | 15,000 | 1198 | 21.6510 | 6,421,594,500 | 2008-06-30 |
| 3990 | 2008-06-30 | 1,390,324,000 | -11,000 | 1196 | 21.6508 | 6,421,594,500 | 2008-06-30 |
| 3991 | 2008-06-27 | 1,390,335,000 | 3,000 | 1196 | 21.6509 | 6,421,594,500 | 2008-05-31 |
| 3992 | 2008-06-26 | 1,390,332,000 | -95,500 | 1195 | 21.6509 | 6,421,594,500 | 2008-05-31 |
| 3993 | 2008-06-25 | 1,390,427,500 | 2,000 | 1195 | 21.6524 | 6,421,594,500 | 2008-05-31 |
| 3994 | 2008-06-24 | 1,390,425,500 | 26,000 | 1195 | 21.6523 | 6,421,594,500 | 2008-05-31 |
| 3995 | 2008-06-23 | 1,390,399,500 | 3,000 | 1195 | 21.6519 | 6,421,594,500 | 2008-05-31 |
| 3996 | 2008-06-20 | 1,390,396,500 | -9,000 | 1194 | 21.6519 | 6,421,594,500 | 2008-05-31 |
| 3997 | 2008-06-19 | 1,390,405,500 | 500 | 1194 | 21.6520 | 6,421,594,500 | 2008-05-31 |
| 3998 | 2008-06-18 | 1,390,405,000 | 3,500 | 1194 | 21.6520 | 6,421,594,500 | 2008-05-31 |
| 3999 | 2008-06-17 | 1,390,401,500 | -40,500 | 1193 | 21.6520 | 6,421,594,500 | 2008-05-31 |
| 4000 | 2008-06-16 | 1,390,442,000 | 20,000 | 1193 | 21.6526 | 6,421,594,500 | 2008-05-31 |
| 4001 | 2008-06-13 | 1,390,422,000 | 2,500 | 1193 | 21.6523 | 6,421,594,500 | 2008-05-31 |
| 4002 | 2008-06-12 | 1,390,419,500 | 14,500 | 1194 | 21.6522 | 6,421,594,500 | 2008-05-31 |
| 4003 | 2008-06-11 | 1,390,405,000 | -1,500 | 1191 | 21.6520 | 6,421,594,500 | 2008-05-31 |
| 4004 | 2008-06-10 | 1,390,406,500 | -14,500 | 1190 | 21.6520 | 6,421,594,500 | 2008-05-31 |
| 4005 | 2008-06-06 | 1,390,421,000 | 5,500 | 1193 | 21.6523 | 6,421,594,500 | 2008-05-31 |
| 4006 | 2008-06-05 | 1,390,415,500 | 7,500 | 1192 | 21.6522 | 6,421,594,500 | 2008-05-31 |
| 4007 | 2008-06-04 | 1,390,408,000 | 13,000 | 1195 | 21.6521 | 6,421,594,500 | 2008-05-31 |
| 4008 | 2008-06-03 | 1,390,395,000 | 4,000 | 1196 | 21.6519 | 6,421,594,500 | 2008-05-31 |
| 4009 | 2008-06-02 | 1,390,391,000 | -8,000 | 1195 | 21.6518 | 6,421,594,500 | 2008-05-31 |
| 4010 | 2008-05-30 | 1,390,399,000 | -9,500 | 1196 | 21.6519 | 6,421,594,500 | 2008-04-30 |
| 4011 | 2008-05-29 | 1,390,408,500 | -11,000 | 1197 | 21.6521 | 6,421,594,500 | 2008-04-30 |
| 4012 | 2008-05-28 | 1,390,419,500 | 21,500 | 1195 | 21.6522 | 6,421,594,500 | 2008-04-30 |
| 4013 | 2008-05-26 | 1,390,398,000 | 4,500 | 1194 | 21.6519 | 6,421,594,500 | 2008-04-30 |
| 4014 | 2008-05-23 | 1,390,393,500 | 4,000 | 1195 | 21.6518 | 6,421,594,500 | 2008-04-30 |
| 4015 | 2008-05-22 | 1,390,389,500 | 6,500 | 1194 | 21.6518 | 6,421,594,500 | 2008-04-30 |
| 4016 | 2008-05-21 | 1,390,383,000 | 500 | 1194 | 21.6517 | 6,421,594,500 | 2008-04-30 |
| 4017 | 2008-05-20 | 1,390,382,500 | 11,000 | 1198 | 21.6517 | 6,421,594,500 | 2008-04-30 |
| 4018 | 2008-05-19 | 1,390,371,500 | -11,000 | 1198 | 21.6515 | 6,421,594,500 | 2008-04-30 |
| 4019 | 2008-05-16 | 1,390,382,500 | 9,000 | 1198 | 21.6517 | 6,421,594,500 | 2008-04-30 |
| 4020 | 2008-05-15 | 1,390,373,500 | 3,500 | 1198 | 21.6515 | 6,421,594,500 | 2008-04-30 |
| 4021 | 2008-05-14 | 1,390,370,000 | 4,000 | 1199 | 21.6515 | 6,421,594,500 | 2008-04-30 |
| 4022 | 2008-05-13 | 1,390,366,000 | 3,500 | 1200 | 21.6514 | 6,421,594,500 | 2008-04-30 |
| 4023 | 2008-05-09 | 1,390,362,500 | 8,000 | 1199 | 21.6514 | 6,421,594,500 | 2008-04-30 |
| 4024 | 2008-05-08 | 1,390,354,500 | 24,000 | 1200 | 21.6512 | 6,421,594,500 | 2008-04-30 |
| 4025 | 2008-05-07 | 1,390,330,500 | -4,500 | 1200 | 21.6509 | 6,421,594,500 | 2008-04-30 |
| 4026 | 2008-05-06 | 1,390,335,000 | -6,500 | 1201 | 21.6509 | 6,421,594,500 | 2008-04-30 |
| 4027 | 2008-05-05 | 1,390,341,500 | -2,500 | 1196 | 21.6510 | 6,421,594,500 | 2008-04-30 |
| 4028 | 2008-05-02 | 1,390,344,000 | -2,000 | 1197 | 21.6511 | 6,421,594,500 | 2008-04-30 |
| 4029 | 2008-04-30 | 1,390,346,000 | 56,000 | 1198 | 21.6511 | 6,421,594,500 | 2008-04-30 |
| 4030 | 2008-04-29 | 1,390,290,000 | -19,000 | 1198 | 21.6502 | 6,421,594,500 | 2008-03-31 |
| 4031 | 2008-04-28 | 1,390,309,000 | 9,000 | 1198 | 21.6505 | 6,421,594,500 | 2008-03-31 |
| 4032 | 2008-04-25 | 1,390,300,000 | -36,500 | 1200 | 21.6504 | 6,421,594,500 | 2008-03-31 |
| 4033 | 2008-04-24 | 1,390,336,500 | -10,500 | 1200 | 21.6510 | 6,421,594,500 | 2008-03-31 |
| 4034 | 2008-04-23 | 1,390,347,000 | 8,000 | 1200 | 21.6511 | 6,421,594,500 | 2008-03-31 |
| 4035 | 2008-04-22 | 1,390,339,000 | -27,000 | 1201 | 21.6510 | 6,421,594,500 | 2008-03-31 |
| 4036 | 2008-04-21 | 1,390,366,000 | -46,500 | 1203 | 21.6514 | 6,421,594,500 | 2008-03-31 |
| 4037 | 2008-04-18 | 1,390,412,500 | 13,000 | 1201 | 21.6521 | 6,421,594,500 | 2008-03-31 |
| 4038 | 2008-04-17 | 1,390,399,500 | 4,000 | 1201 | 21.6519 | 6,421,594,500 | 2008-03-31 |
| 4039 | 2008-04-16 | 1,390,395,500 | -38,500 | 1200 | 21.6519 | 6,421,594,500 | 2008-03-31 |
| 4040 | 2008-04-15 | 1,390,434,000 | 6,000 | 1199 | 21.6525 | 6,421,594,500 | 2008-03-31 |
| 4041 | 2008-04-14 | 1,390,428,000 | 1,000 | 1198 | 21.6524 | 6,421,594,500 | 2008-03-31 |
| 4042 | 2008-04-11 | 1,390,427,000 | -8,500 | 1197 | 21.6524 | 6,421,594,500 | 2008-03-31 |
| 4043 | 2008-04-10 | 1,390,435,500 | -7,000 | 1197 | 21.6525 | 6,421,594,500 | 2008-03-31 |
| 4044 | 2008-04-09 | 1,390,442,500 | 12,500 | 1198 | 21.6526 | 6,421,594,500 | 2008-03-31 |
| 4045 | 2008-04-08 | 1,390,430,000 | -193,000 | 1195 | 21.6524 | 6,421,594,500 | 2008-03-31 |
| 4046 | 2008-04-07 | 1,390,623,000 | 7,000 | 1194 | 21.6554 | 6,421,594,500 | 2008-03-31 |
| 4047 | 2008-04-03 | 1,390,616,000 | -55,000 | 1194 | 21.6553 | 6,421,594,500 | 2008-03-31 |
| 4048 | 2008-04-02 | 1,390,671,000 | -5,000 | 1194 | 21.6562 | 6,421,594,500 | 2008-03-31 |
| 4049 | 2008-04-01 | 1,390,676,000 | -1,000 | 1190 | 21.6562 | 6,421,594,500 | 2008-03-31 |
| 4050 | 2008-03-31 | 1,390,677,000 | -26,500 | 1186 | 21.6563 | 6,421,594,500 | 2008-03-31 |
| 4051 | 2008-03-28 | 1,390,703,500 | 9,000 | 1187 | 21.6567 | 6,421,594,500 | 2008-02-29 |
| 4052 | 2008-03-27 | 1,390,694,500 | -30,000 | 1185 | 21.6565 | 6,421,594,500 | 2008-02-29 |
| 4053 | 2008-03-26 | 1,390,724,500 | -97,500 | 1185 | 21.6570 | 6,421,594,500 | 2008-02-29 |
| 4054 | 2008-03-25 | 1,390,822,000 | -78,000 | 1185 | 21.6585 | 6,421,594,500 | 2008-02-29 |
| 4055 | 2008-03-20 | 1,390,900,000 | 98,000 | 1184 | 21.6597 | 6,421,594,500 | 2008-02-29 |
| 4056 | 2008-03-19 | 1,390,802,000 | 4,500 | 1183 | 21.6582 | 6,421,594,500 | 2008-02-29 |
| 4057 | 2008-03-18 | 1,390,797,500 | 4,000 | 1181 | 21.6581 | 6,421,594,500 | 2008-02-29 |
| 4058 | 2008-03-17 | 1,390,793,500 | -2,000 | 1181 | 21.6581 | 6,421,594,500 | 2008-02-29 |
| 4059 | 2008-03-14 | 1,390,795,500 | 15,500 | 1181 | 21.6581 | 6,421,594,500 | 2008-02-29 |
| 4060 | 2008-03-13 | 1,390,780,000 | -36,000 | 1181 | 21.6579 | 6,421,594,500 | 2008-02-29 |
| 4061 | 2008-03-12 | 1,390,816,000 | 210,000 | 1182 | 21.6584 | 6,421,594,500 | 2008-02-29 |
| 4062 | 2008-03-11 | 1,390,606,000 | -15,500 | 1182 | 21.6552 | 6,421,594,500 | 2008-02-29 |
| 4063 | 2008-03-10 | 1,390,621,500 | 193,500 | 1182 | 21.6554 | 6,421,594,500 | 2008-02-29 |
| 4064 | 2008-03-07 | 1,390,428,000 | 14,000 | 1180 | 21.6524 | 6,421,594,500 | 2008-02-29 |
| 4065 | 2008-03-06 | 1,390,414,000 | 6,000 | 1179 | 21.6522 | 6,421,594,500 | 2008-02-29 |
| 4066 | 2008-03-05 | 1,390,408,000 | 8,000 | 1181 | 21.6521 | 6,421,594,500 | 2008-02-29 |
| 4067 | 2008-03-04 | 1,390,400,000 | 5,000 | 1181 | 21.6519 | 6,421,594,500 | 2008-02-29 |
| 4068 | 2008-03-03 | 1,390,395,000 | 18,000 | 1179 | 21.6519 | 6,421,594,500 | 2008-02-29 |
| 4069 | 2008-02-29 | 1,390,377,000 | 18,000 | 1180 | 21.6516 | 6,421,594,500 | 2008-02-29 |
| 4070 | 2008-02-28 | 1,390,359,000 | 27,000 | 1181 | 21.5978 | 6,437,500,000 | 2008-01-31 |
| 4071 | 2008-02-27 | 1,390,332,000 | 11,500 | 1181 | 21.5974 | 6,437,500,000 | 2008-01-31 |
| 4072 | 2008-02-26 | 1,390,320,500 | 8,000 | 1182 | 21.5972 | 6,437,500,000 | 2008-01-31 |
| 4073 | 2008-02-25 | 1,390,312,500 | -18,500 | 1179 | 21.5971 | 6,437,500,000 | 2008-01-31 |
| 4074 | 2008-02-22 | 1,390,331,000 | -5,918,500 | 1180 | 21.5974 | 6,437,500,000 | 2008-01-31 |
| 4075 | 2008-02-21 | 1,396,249,500 | 15,000 | 1181 | 21.6893 | 6,437,500,000 | 2008-01-31 |
| 4076 | 2008-02-20 | 1,396,234,500 | -10,500 | 1182 | 21.6891 | 6,437,500,000 | 2008-01-31 |
| 4077 | 2008-02-19 | 1,396,245,000 | -9,998,000 | 1182 | 21.6892 | 6,437,500,000 | 2008-01-31 |
| 4078 | 2008-02-18 | 1,406,243,000 | 13,000 | 1182 | 21.8446 | 6,437,500,000 | 2008-01-31 |
| 4079 | 2008-02-15 | 1,406,230,000 | 25,500 | 1182 | 21.8443 | 6,437,500,000 | 2008-01-31 |
| 4080 | 2008-02-14 | 1,406,204,500 | 235,000 | 1180 | 21.8440 | 6,437,500,000 | 2008-01-31 |
| 4081 | 2008-02-13 | 1,405,969,500 | 17,000 | 1180 | 21.8403 | 6,437,500,000 | 2008-01-31 |
| 4082 | 2008-02-12 | 1,405,952,500 | 10,000 | 1181 | 21.8400 | 6,437,500,000 | 2008-01-31 |
| 4083 | 2008-02-11 | 1,405,942,500 | 12,000 | 1178 | 21.8399 | 6,437,500,000 | 2008-01-31 |
| 4084 | 2008-02-06 | 1,405,930,500 | 9,500 | 1176 | 21.8397 | 6,437,500,000 | 2008-01-31 |
| 4085 | 2008-02-05 | 1,405,921,000 | 27,000 | 1176 | 21.8395 | 6,437,500,000 | 2008-01-31 |
| 4086 | 2008-02-04 | 1,405,894,000 | -23,000 | 1175 | 21.8391 | 6,437,500,000 | 2008-01-31 |
| 4087 | 2008-02-01 | 1,405,917,000 | -2,000 | 1176 | 21.8395 | 6,437,500,000 | 2008-01-31 |
| 4088 | 2008-01-31 | 1,405,919,000 | -73,000 | 1172 | 21.8395 | 6,437,500,000 | 2008-01-31 |
| 4089 | 2008-01-30 | 1,405,992,000 | 91,500 | 1169 | 21.8407 | 6,437,500,000 | 2007-12-31 |
| 4090 | 2008-01-29 | 1,405,900,500 | 17,500 | 1166 | 21.8392 | 6,437,500,000 | 2007-12-31 |
| 4091 | 2008-01-28 | 1,405,883,000 | -20,000 | 1167 | 21.8390 | 6,437,500,000 | 2007-12-31 |
| 4092 | 2008-01-25 | 1,405,903,000 | -40,000 | 1166 | 21.8393 | 6,437,500,000 | 2007-12-31 |
| 4093 | 2008-01-24 | 1,405,943,000 | 27,000 | 1165 | 21.8399 | 6,437,500,000 | 2007-12-31 |
| 4094 | 2008-01-23 | 1,405,916,000 | 4,000 | 1172 | 21.8395 | 6,437,500,000 | 2007-12-31 |
| 4095 | 2008-01-22 | 1,405,912,000 | -27,000 | 1176 | 21.8394 | 6,437,500,000 | 2007-12-31 |
| 4096 | 2008-01-21 | 1,405,939,000 | 27,000 | 1177 | 21.8398 | 6,437,500,000 | 2007-12-31 |
| 4097 | 2008-01-18 | 1,405,912,000 | 99,500 | 1178 | 21.8394 | 6,437,500,000 | 2007-12-31 |
| 4098 | 2008-01-17 | 1,405,812,500 | 33,000 | 1181 | 21.8379 | 6,437,500,000 | 2007-12-31 |
| 4099 | 2008-01-16 | 1,405,779,500 | 49,500 | 1183 | 21.8374 | 6,437,500,000 | 2007-12-31 |
| 4100 | 2008-01-15 | 1,405,730,000 | 32,500 | 1182 | 21.8366 | 6,437,500,000 | 2007-12-31 |
| 4101 | 2008-01-14 | 1,405,697,500 | 56,000 | 1183 | 21.8361 | 6,437,500,000 | 2007-12-31 |
| 4102 | 2008-01-11 | 1,405,641,500 | 66,000 | 1183 | 21.8352 | 6,437,500,000 | 2007-12-31 |
| 4103 | 2008-01-10 | 1,405,575,500 | 57,000 | 1182 | 21.8342 | 6,437,500,000 | 2007-12-31 |
| 4104 | 2008-01-09 | 1,405,518,500 | 31,500 | 1180 | 21.8333 | 6,437,500,000 | 2007-12-31 |
| 4105 | 2008-01-08 | 1,405,487,000 | 43,500 | 1180 | 21.8328 | 6,437,500,000 | 2007-12-31 |
| 4106 | 2008-01-07 | 1,405,443,500 | 16,000 | 1181 | 21.8321 | 6,437,500,000 | 2007-12-31 |
| 4107 | 2008-01-04 | 1,405,427,500 | 36,500 | 1181 | 21.8319 | 6,437,500,000 | 2007-12-31 |
| 4108 | 2008-01-03 | 1,405,391,000 | 135,000 | 1179 | 21.8313 | 6,437,500,000 | 2007-12-31 |
| 4109 | 2008-01-02 | 1,405,256,000 | -321,000 | 1181 | 21.8292 | 6,437,500,000 | 2007-12-31 |
| 4110 | 2007-12-31 | 1,405,577,000 | 73,000 | 1186 | 21.8342 | 6,437,500,000 | 2007-12-31 |
| 4111 | 2007-12-28 | 1,405,504,000 | 83,000 | 1186 | 21.8331 | 6,437,500,000 | 2007-11-30 |
| 4112 | 2007-12-27 | 1,405,421,000 | 46,000 | 1194 | 21.8318 | 6,437,500,000 | 2007-11-30 |
| 4113 | 2007-12-24 | 1,405,375,000 | 48,000 | 1207 | 21.8311 | 6,437,500,000 | 2007-11-30 |
| 4114 | 2007-12-21 | 1,405,327,000 | 26,000 | 1206 | 21.8303 | 6,437,500,000 | 2007-11-30 |
| 4115 | 2007-12-20 | 1,405,301,000 | 22,500 | 1207 | 21.8299 | 6,437,500,000 | 2007-11-30 |
| 4116 | 2007-12-19 | 1,405,278,500 | 33,500 | 1207 | 21.8296 | 6,437,500,000 | 2007-11-30 |
| 4117 | 2007-12-18 | 1,405,245,000 | 37,000 | 1208 | 21.8290 | 6,437,500,000 | 2007-11-30 |
| 4118 | 2007-12-17 | 1,405,208,000 | 58,500 | 1210 | 21.8285 | 6,437,500,000 | 2007-11-30 |
| 4119 | 2007-12-14 | 1,405,149,500 | 42,000 | 1212 | 21.8276 | 6,437,500,000 | 2007-11-30 |
| 4120 | 2007-12-13 | 1,405,107,500 | 58,000 | 1212 | 21.8269 | 6,437,500,000 | 2007-11-30 |
| 4121 | 2007-12-12 | 1,405,049,500 | 54,500 | 1211 | 21.8260 | 6,437,500,000 | 2007-11-30 |
| 4122 | 2007-12-11 | 1,404,995,000 | 81,000 | 1209 | 21.8252 | 6,437,500,000 | 2007-11-30 |
| 4123 | 2007-12-10 | 1,404,914,000 | 48,500 | 1207 | 21.8239 | 6,437,500,000 | 2007-11-30 |
| 4124 | 2007-12-07 | 1,404,865,500 | 82,500 | 1206 | 21.8232 | 6,437,500,000 | 2007-11-30 |
| 4125 | 2007-12-06 | 1,404,783,000 | 50,000 | 1206 | 21.8219 | 6,437,500,000 | 2007-11-30 |
| 4126 | 2007-12-05 | 1,404,733,000 | 51,000 | 1205 | 21.8211 | 6,437,500,000 | 2007-11-30 |
| 4127 | 2007-12-04 | 1,404,682,000 | 107,500 | 1207 | 21.8203 | 6,437,500,000 | 2007-11-30 |
| 4128 | 2007-12-03 | 1,404,574,500 | -21,000 | 1208 | 21.8186 | 6,437,500,000 | 2007-11-30 |
| 4129 | 2007-11-30 | 1,404,595,500 | 46,000 | 1208 | 21.8190 | 6,437,500,000 | 2007-11-30 |
| 4130 | 2007-11-29 | 1,404,549,500 | 59,000 | 1207 | 21.8182 | 6,437,500,000 | 2007-10-31 |
| 4131 | 2007-11-28 | 1,404,490,500 | 67,000 | 1204 | 21.8173 | 6,437,500,000 | 2007-10-31 |
| 4132 | 2007-11-27 | 1,404,423,500 | 73,500 | 1204 | 21.8163 | 6,437,500,000 | 2007-10-31 |
| 4133 | 2007-11-26 | 1,404,350,000 | 40,500 | 1204 | 21.8151 | 6,437,500,000 | 2007-10-31 |
| 4134 | 2007-11-23 | 1,404,309,500 | -52,500 | 1204 | 21.8145 | 6,437,500,000 | 2007-10-31 |
| 4135 | 2007-11-22 | 1,404,362,000 | 49,500 | 1206 | 21.8153 | 6,437,500,000 | 2007-10-31 |
| 4136 | 2007-11-21 | 1,404,312,500 | 52,000 | 1203 | 21.8146 | 6,437,500,000 | 2007-10-31 |
| 4137 | 2007-11-20 | 1,404,260,500 | 34,500 | 1205 | 21.8138 | 6,437,500,000 | 2007-10-31 |
| 4138 | 2007-11-19 | 1,404,226,000 | 80,000 | 1202 | 21.8132 | 6,437,500,000 | 2007-10-31 |
| 4139 | 2007-11-16 | 1,404,146,000 | 52,000 | 1198 | 21.8120 | 6,437,500,000 | 2007-10-31 |
| 4140 | 2007-11-15 | 1,404,094,000 | 55,500 | 1193 | 21.8112 | 6,437,500,000 | 2007-10-31 |
| 4141 | 2007-11-14 | 1,404,038,500 | -34,000 | 1189 | 21.8103 | 6,437,500,000 | 2007-10-31 |
| 4142 | 2007-11-13 | 1,404,072,500 | 52,000 | 1187 | 21.8108 | 6,437,500,000 | 2007-10-31 |
| 4143 | 2007-11-12 | 1,404,020,500 | 70,500 | 1174 | 21.8100 | 6,437,500,000 | 2007-10-31 |
| 4144 | 2007-11-09 | 1,403,950,000 | 104,500 | 1175 | 21.8089 | 6,437,500,000 | 2007-10-31 |
| 4145 | 2007-11-08 | 1,403,845,500 | 81,000 | 1178 | 21.8073 | 6,437,500,000 | 2007-10-31 |
| 4146 | 2007-11-07 | 1,403,764,500 | 124,000 | 1182 | 21.8061 | 6,437,500,000 | 2007-10-31 |
| 4147 | 2007-11-06 | 1,403,640,500 | 123,000 | 1184 | 21.8041 | 6,437,500,000 | 2007-10-31 |
| 4148 | 2007-11-05 | 1,403,517,500 | 97,000 | 1179 | 21.8022 | 6,437,500,000 | 2007-10-31 |
| 4149 | 2007-11-02 | 1,403,420,500 | 145,500 | 1176 | 21.8007 | 6,437,500,000 | 2007-10-31 |
| 4150 | 2007-11-01 | 1,403,275,000 | 90,000 | 1176 | 21.7984 | 6,437,500,000 | 2007-10-31 |
| 4151 | 2007-10-31 | 1,403,185,000 | 219,000 | 1177 | 21.7970 | 6,437,500,000 | 2007-10-31 |
| 4152 | 2007-10-30 | 1,402,966,000 | 191,000 | 1176 | 21.7936 | 6,437,500,000 | 2007-09-30 |
| 4153 | 2007-10-29 | 1,402,775,000 | 512,500 | 1184 | 21.7907 | 6,437,500,000 | 2007-09-30 |
| 4154 | 2007-10-26 | 1,402,262,500 | 186,000 | 1191 | 21.7827 | 6,437,500,000 | 2007-09-30 |
| 4155 | 2007-10-25 | 1,402,076,500 | 211,000 | 1196 | 21.7798 | 6,437,500,000 | 2007-09-30 |
| 4156 | 2007-10-24 | 1,401,865,500 | 237,500 | 1197 | 21.7766 | 6,437,500,000 | 2007-09-30 |
| 4157 | 2007-10-23 | 1,401,628,000 | 72,500 | 1206 | 21.7729 | 6,437,500,000 | 2007-09-30 |
| 4158 | 2007-10-22 | 1,401,555,500 | 388,000 | 1204 | 21.7717 | 6,437,500,000 | 2007-09-30 |
| 4159 | 2007-10-18 | 1,401,167,500 | 290,500 | 1206 | 21.7657 | 6,437,500,000 | 2007-09-30 |
| 4160 | 2007-10-17 | 1,400,877,000 | 443,000 | 1210 | 21.7612 | 6,437,500,000 | 2007-09-30 |
| 4161 | 2007-10-16 | 1,400,434,000 | 270,500 | 1213 | 21.7543 | 6,437,500,000 | 2007-09-30 |
| 4162 | 2007-10-15 | 1,400,163,500 | 250,000 | 1221 | 21.7501 | 6,437,500,000 | 2007-09-30 |
| 4163 | 2007-10-12 | 1,399,913,500 | 221,000 | 1226 | 21.7462 | 6,437,500,000 | 2007-09-30 |
| 4164 | 2007-10-11 | 1,399,692,500 | 195,500 | 1226 | 21.7428 | 6,437,500,000 | 2007-09-30 |
| 4165 | 2007-10-10 | 1,399,497,000 | 221,500 | 1230 | 21.7398 | 6,437,500,000 | 2007-09-30 |
| 4166 | 2007-10-09 | 1,399,275,500 | 266,000 | 1230 | 21.7363 | 6,437,500,000 | 2007-09-30 |
| 4167 | 2007-10-08 | 1,399,009,500 | 363,000 | 1238 | 21.7322 | 6,437,500,000 | 2007-09-30 |
| 4168 | 2007-10-05 | 1,398,646,500 | 302,500 | 1244 | 21.7265 | 6,437,500,000 | 2007-09-30 |
| 4169 | 2007-10-04 | 1,398,344,000 | 447,500 | 1249 | 21.7218 | 6,437,500,000 | 2007-09-30 |
| 4170 | 2007-10-03 | 1,397,896,500 | 301,000 | 1252 | 21.7149 | 6,437,500,000 | 2007-09-30 |
| 4171 | 2007-10-02 | 1,397,595,500 | 215,500 | 1258 | 21.7102 | 6,437,500,000 | 2007-09-30 |
| 4172 | 2007-09-28 | 1,397,380,000 | 253,500 | 1261 | 21.7069 | 6,437,500,000 | 2007-08-31 |
| 4173 | 2007-09-27 | 1,397,126,500 | 145,500 | 1266 | 21.7029 | 6,437,500,000 | 2007-08-31 |
| 4174 | 2007-09-25 | 1,396,981,000 | 203,000 | 1264 | 21.7007 | 6,437,500,000 | 2007-08-31 |
| 4175 | 2007-09-24 | 1,396,778,000 | 207,500 | 1265 | 21.6975 | 6,437,500,000 | 2007-08-31 |
| 4176 | 2007-09-21 | 1,396,570,500 | 194,500 | 1271 | 21.6943 | 6,437,500,000 | 2007-08-31 |
| 4177 | 2007-09-20 | 1,396,376,000 | 243,500 | 1276 | 21.6913 | 6,437,500,000 | 2007-08-31 |
| 4178 | 2007-09-19 | 1,396,132,500 | 161,500 | 1284 | 21.6875 | 6,437,500,000 | 2007-08-31 |
| 4179 | 2007-09-18 | 1,395,971,000 | 185,500 | 1287 | 21.6850 | 6,437,500,000 | 2007-08-31 |
| 4180 | 2007-09-17 | 1,395,785,500 | 122,500 | 1292 | 21.6821 | 6,437,500,000 | 2007-08-31 |
| 4181 | 2007-09-14 | 1,395,663,000 | -72,500 | 1293 | 21.6802 | 6,437,500,000 | 2007-08-31 |
| 4182 | 2007-09-13 | 1,395,735,500 | 165,000 | 1299 | 21.6813 | 6,437,500,000 | 2007-08-31 |
| 4183 | 2007-09-12 | 1,395,570,500 | 163,000 | 1297 | 21.6788 | 6,437,500,000 | 2007-08-31 |
| 4184 | 2007-09-11 | 1,395,407,500 | 109,500 | 1299 | 21.6762 | 6,437,500,000 | 2007-08-31 |
| 4185 | 2007-09-10 | 1,395,298,000 | 152,500 | 1297 | 21.6745 | 6,437,500,000 | 2007-08-31 |
| 4186 | 2007-09-07 | 1,395,145,500 | 183,500 | 1299 | 21.6722 | 6,437,500,000 | 2007-08-31 |
| 4187 | 2007-09-06 | 1,394,962,000 | 324,500 | 1299 | 21.6693 | 6,437,500,000 | 2007-08-31 |
| 4188 | 2007-09-05 | 1,394,637,500 | 178,500 | 1295 | 21.6643 | 6,437,500,000 | 2007-08-31 |
| 4189 | 2007-09-04 | 1,394,459,000 | -273,500 | 1296 | 21.6615 | 6,437,500,000 | 2007-08-31 |
| 4190 | 2007-09-03 | 1,394,732,500 | 11,000 | 1294 | 21.6657 | 6,437,500,000 | 2007-08-31 |
| 4191 | 2007-08-31 | 1,394,721,500 | 177,000 | 1298 | 21.6656 | 6,437,500,000 | 2007-08-31 |
| 4192 | 2007-08-30 | 1,394,544,500 | 171,000 | 1298 | 21.6628 | 6,437,500,000 | 2007-07-31 |
| 4193 | 2007-08-29 | 1,394,373,500 | 244,000 | 1289 | 21.6602 | 6,437,500,000 | 2007-07-31 |
| 4194 | 2007-08-28 | 1,394,129,500 | 147,500 | 1288 | 21.6564 | 6,437,500,000 | 2007-07-31 |
| 4195 | 2007-08-27 | 1,393,982,000 | 270,500 | 1291 | 21.6541 | 6,437,500,000 | 2007-07-31 |
| 4196 | 2007-08-24 | 1,393,711,500 | 314,000 | 1298 | 21.6499 | 6,437,500,000 | 2007-07-31 |
| 4197 | 2007-08-23 | 1,393,397,500 | 162,500 | 1295 | 21.6450 | 6,437,500,000 | 2007-07-31 |
| 4198 | 2007-08-22 | 1,393,235,000 | 245,000 | 1296 | 21.6425 | 6,437,500,000 | 2007-07-31 |
| 4199 | 2007-08-21 | 1,392,990,000 | 152,000 | 1303 | 21.6387 | 6,437,500,000 | 2007-07-31 |
| 4200 | 2007-08-20 | 1,392,838,000 | 94,500 | 1317 | 21.6363 | 6,437,500,000 | 2007-07-31 |
| 4201 | 2007-08-17 | 1,392,743,500 | 93,500 | 1311 | 21.6349 | 6,437,500,000 | 2007-07-31 |
| 4202 | 2007-08-16 | 1,392,650,000 | 162,000 | 1307 | 21.6334 | 6,437,500,000 | 2007-07-31 |
| 4203 | 2007-08-15 | 1,392,488,000 | 220,000 | 1307 | 21.6309 | 6,437,500,000 | 2007-07-31 |
| 4204 | 2007-08-14 | 1,392,268,000 | 238,500 | 1308 | 21.6275 | 6,437,500,000 | 2007-07-31 |
| 4205 | 2007-08-13 | 1,392,029,500 | 255,500 | 1307 | 21.6238 | 6,437,500,000 | 2007-07-31 |
| 4206 | 2007-08-10 | 1,391,774,000 | 517,500 | 1314 | 21.6198 | 6,437,500,000 | 2007-07-31 |
| 4207 | 2007-08-09 | 1,391,256,500 | 682,500 | 1318 | 21.6118 | 6,437,500,000 | 2007-07-31 |
| 4208 | 2007-08-08 | 1,390,574,000 | 989,500 | 1319 | 21.6011 | 6,437,500,000 | 2007-07-31 |
| 4209 | 2007-08-07 | 1,389,584,500 | 906,500 | 1314 | 21.5858 | 6,437,500,000 | 2007-07-31 |
| 4210 | 2007-08-06 | 1,388,678,000 | 811,000 | 1313 | 21.5717 | 6,437,500,000 | 2007-07-31 |
| 4211 | 2007-08-03 | 1,387,867,000 | 1,095,000 | 1318 | 21.5591 | 6,437,500,000 | 2007-07-31 |
| 4212 | 2007-08-02 | 1,386,772,000 | 1,245,500 | 1328 | 21.5421 | 6,437,500,000 | 2007-07-31 |
| 4213 | 2007-08-01 | 1,385,526,500 | 1,905,500 | 1332 | 21.5227 | 6,437,500,000 | 2007-07-31 |
| 4214 | 2007-07-31 | 1,383,621,000 | 2,460,500 | 1344 | 21.4931 | 6,437,500,000 | 2007-07-31 |
| 4215 | 2007-07-30 | 1,381,160,500 | 2,150,000 | 1362 | 21.4549 | 6,437,500,000 | 2007-07-25 |
| 4216 | 2007-07-27 | 1,379,010,500 | 2,849,000 | 1385 | 21.4215 | 6,437,500,000 | 2007-07-25 |
| 4217 | 2007-07-26 | 1,376,161,500 | 3,698,500 | 1408 | 21.3773 | 6,437,500,000 | 2007-07-25 |
| 4218 | 2007-07-25 | 1,372,463,000 | 191,537,500 | 1440 | 21.3198 | 6,437,500,000 | 2007-07-25 |
| 4219 | 2007-07-24 | 1,180,925,500 | 3,729,000 | 1459 | 18.8948 | 6,250,000,000 | 2007-07-16 |
| 4220 | 2007-07-23 | 1,177,196,500 | 2,670,000 | 1470 | 18.8351 | 6,250,000,000 | 2007-07-16 |
| 4221 | 2007-07-20 | 1,174,526,500 | 2,578,000 | 1512 | 18.7924 | 6,250,000,000 | 2007-07-16 |
| 4222 | 2007-07-19 | 1,171,948,500 | 4,332,400 | 1535 | 18.7512 | 6,250,000,000 | 2007-07-16 |
| 4223 | 2007-07-18 | 1,167,616,100 | 6,444,600 | 1570 | 18.6819 | 6,250,000,000 | 2007-07-16 |
| 4224 | 2007-07-17 | 1,161,171,500 | 5,268,500 | 1657 | 18.5787 | 6,250,000,000 | 2007-07-16 |
Copyright & disclaimer, Privacy policy