FOSUN INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.970 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.910 | 2025-11-10 | |||||
| 3 | 2025-10-10 | 0 | -539,000 | 0.00 | 8,166,613,124 | 0 | 5.530 | 2025-10-08 |
| 4 | 2025-10-09 | 539,000 | 539,000 | 0.01 | 8,166,613,124 | 2,975,280 | 5.520 | 2025-10-06 |
| 5 | 2025-09-17 | 0 | -34,500 | 0.00 | 8,166,558,124 | 0 | 5.680 | 2025-09-15 |
| 6 | 2025-09-16 | 34,500 | 34,500 | 0.00 | 8,166,558,124 | 197,340 | 5.720 | 2025-09-12 |
| 7 | 2025-08-29 | 0 | -592,500 | 0.00 | 8,166,558,124 | 0 | 5.360 | 2025-08-27 |
| 8 | 2025-08-28 | 592,500 | 592,500 | 0.01 | 8,166,558,124 | 3,276,525 | 5.530 | 2025-08-26 |
| 9 | 2025-04-28 | 0 | -37,000 | 0.00 | 8,182,003,124 | 0 | 3.970 | 2025-04-24 |
| 10 | 2025-04-25 | 37,000 | -139,122 | 0.00 | 8,182,003,124 | 148,370 | 4.010 | 2025-04-23 |
| 11 | 2025-04-24 | 176,122 | 176,122 | 0.00 | 8,182,003,124 | 704,488 | 4.000 | 2025-04-22 |
| 12 | 2025-01-22 | 0 | -351,065 | 0.00 | 8,182,302,624 | 0 | 4.220 | 2025-01-20 |
| 13 | 2025-01-21 | 351,065 | 351,065 | 0.00 | 8,182,302,624 | 1,470,962 | 4.190 | 2025-01-17 |
| 14 | 2025-01-13 | 0 | -35,500 | 0.00 | 8,182,302,624 | 0 | 4.220 | 2025-01-09 |
| 15 | 2025-01-10 | 35,500 | 35,500 | 0.00 | 8,182,302,624 | 150,875 | 4.250 | 2025-01-08 |
| 16 | 2024-10-14 | 0 | -4,000 | 0.00 | 8,185,003,624 | 0 | 5.160 | 2024-10-09 |
| 17 | 2024-10-10 | 4,000 | 4,000 | 0.00 | 8,185,003,624 | 22,200 | 5.550 | 2024-10-08 |
| 18 | 2024-09-26 | 0 | -2 | 0.00 | 8,192,530,124 | 0 | 4.220 | 2024-09-24 |
| 19 | 2024-09-25 | 2 | 2 | 0.00 | 8,192,530,124 | 8 | 4.060 | 2024-09-23 |
| 20 | 2024-09-04 | 0 | -7,363 | 0.00 | 8,192,530,124 | 0 | 4.000 | 2024-09-02 |
| 21 | 2024-09-03 | 7,363 | 7,363 | 0.00 | 8,192,530,124 | 29,820 | 4.050 | 2024-08-30 |
| 22 | 2024-06-05 | 0 | -55,427 | 0.00 | 8,170,762,124 | 0 | 4.950 | 2024-06-03 |
| 23 | 2024-06-04 | 55,427 | 55,427 | 0.00 | 8,170,762,124 | 242,770 | 4.380 | 2024-05-31 |
| 24 | 2024-05-21 | 0 | -45,500 | 0.00 | 8,172,151,124 | 0 | 5.150 | 2024-05-17 |
| 25 | 2024-05-20 | 45,500 | 45,500 | 0.00 | 8,172,151,124 | 228,410 | 5.020 | 2024-05-16 |
| 26 | 2024-05-06 | 0 | -825,000 | 0.00 | 8,175,798,624 | 0 | 4.700 | 2024-05-02 |
| 27 | 2024-05-03 | 825,000 | 825,000 | 0.01 | 8,175,798,624 | 3,836,250 | 4.650 | 2024-04-30 |
| 28 | 2024-02-07 | 0 | -102,000 | 0.00 | 8,188,246,124 | 0 | 4.090 | 2024-02-05 |
| 29 | 2024-02-02 | 102,000 | 102,000 | 0.00 | 8,199,384,624 | 418,200 | 4.100 | 2024-01-31 |
| 30 | 2023-11-23 | 0 | -334,500 | 0.00 | 8,218,981,124 | 0 | 4.700 | 2023-11-21 |
| 31 | 2023-11-22 | 334,500 | 243,500 | 0.00 | 8,218,981,124 | 1,552,080 | 4.640 | 2023-11-20 |
| 32 | 2023-11-21 | 91,000 | 91,000 | 0.00 | 8,218,981,124 | 414,050 | 4.550 | 2023-11-17 |
| 33 | 2023-10-31 | 0 | -27,000 | 0.00 | 8,224,016,124 | 0 | 4.700 | 2023-10-27 |
| 34 | 2023-10-30 | 27,000 | 27,000 | 0.00 | 8,224,016,124 | 123,660 | 4.580 | 2023-10-26 |
| 35 | 2023-10-26 | 0 | -131,000 | 0.00 | 8,224,016,124 | 0 | 4.600 | 2023-10-24 |
| 36 | 2023-10-25 | 131,000 | 131,000 | 0.00 | 8,224,016,124 | 606,530 | 4.630 | 2023-10-20 |
| 37 | 2023-09-05 | 0 | -15,000 | 0.00 | 8,230,991,624 | 0 | 4.910 | 2023-08-31 |
| 38 | 2023-09-04 | 15,000 | 15,000 | 0.00 | 8,230,991,624 | 75,600 | 5.040 | 2023-08-30 |
| 39 | 2023-07-19 | 0 | -4,665 | 0.00 | 8,204,914,624 | 0 | 5.520 | 2023-07-14 |
| 40 | 2023-07-18 | 4,665 | 4,665 | 0.00 | 8,204,914,624 | 25,891 | 5.550 | 2023-07-13 |
| 41 | 2023-03-28 | 0 | -228,500 | 0.00 | 8,220,210,124 | 0 | 6.320 | 2023-03-24 |
| 42 | 2023-03-27 | 228,500 | 228,500 | 0.00 | 8,220,210,124 | 1,448,690 | 6.340 | 2023-03-23 |
| 43 | 2023-03-07 | 0 | -35,000 | 0.00 | 8,220,210,124 | 0 | 6.620 | 2023-03-03 |
| 44 | 2023-03-06 | 35,000 | 35,000 | 0.00 | 8,220,210,124 | 232,400 | 6.640 | 2023-03-02 |
| 45 | 2023-02-23 | 0 | -22,500 | 0.00 | 8,220,210,124 | 0 | 7.310 | 2023-02-21 |
| 46 | 2023-02-22 | 22,500 | 22,500 | 0.00 | 8,220,210,124 | 166,050 | 7.380 | 2023-02-20 |
| 47 | 2023-02-06 | 0 | -71,000 | 0.00 | 8,220,210,124 | 0 | 7.400 | 2023-02-02 |
| 48 | 2023-02-03 | 71,000 | 40,500 | 0.00 | 8,220,210,124 | 537,470 | 7.570 | 2023-02-01 |
| 49 | 2023-02-02 | 30,500 | 30,500 | 0.00 | 8,220,210,124 | 222,040 | 7.280 | 2023-01-31 |
| 50 | 2023-01-26 | 0 | -33,000 | 0.00 | 8,220,210,124 | 0 | 7.560 | 2023-01-19 |
| 51 | 2023-01-20 | 33,000 | 33,000 | 0.00 | 8,220,210,124 | 244,200 | 7.400 | 2023-01-18 |
| 52 | 2023-01-17 | 0 | -36,000 | 0.00 | 8,220,210,124 | 0 | 7.180 | 2023-01-13 |
| 53 | 2023-01-13 | 36,000 | 36,000 | 0.00 | 8,220,210,124 | 252,720 | 7.020 | 2023-01-11 |
| 54 | 2023-01-09 | 0 | -2,000 | 0.00 | 8,220,210,124 | 0 | 6.830 | 2023-01-05 |
| 55 | 2023-01-06 | 2,000 | 2,000 | 0.00 | 8,220,210,124 | 13,200 | 6.600 | 2023-01-04 |
| 56 | 2022-12-09 | 0 | -1,000 | 0.00 | 8,220,210,124 | 0 | 6.020 | 2022-12-07 |
| 57 | 2022-12-08 | 1,000 | 1,000 | 0.00 | 8,220,210,124 | 6,270 | 6.270 | 2022-12-06 |
| 58 | 2022-12-07 | 0 | -40 | 0.00 | 8,220,210,124 | 0 | 6.180 | 2022-12-05 |
| 59 | 2022-12-06 | 40 | 40 | 0.00 | 8,220,210,124 | 238 | 5.950 | 2022-12-02 |
| 60 | 2022-11-18 | 0 | -260,000 | 0.00 | 8,237,160,924 | 0 | 5.940 | 2022-11-16 |
| 61 | 2022-11-17 | 260,000 | -130,000 | 0.00 | 8,237,160,924 | 1,531,400 | 5.890 | 2022-11-15 |
| 62 | 2022-11-16 | 390,000 | 194,000 | 0.00 | 8,237,160,924 | 2,254,200 | 5.780 | 2022-11-14 |
| 63 | 2022-11-15 | 196,000 | 72,751 | 0.00 | 8,237,160,924 | 1,023,120 | 5.220 | 2022-11-11 |
| 64 | 2022-11-14 | 123,249 | -127,000 | 0.00 | 8,237,160,924 | 622,407 | 5.050 | 2022-11-10 |
| 65 | 2022-11-11 | 250,249 | 229,000 | 0.00 | 8,237,160,924 | 1,298,792 | 5.190 | 2022-11-09 |
| 66 | 2022-11-10 | 21,249 | 14,000 | 0.00 | 8,237,160,924 | 112,620 | 5.300 | 2022-11-08 |
| 67 | 2022-11-09 | 7,249 | -253,251 | 0.00 | 8,237,160,924 | 38,565 | 5.320 | 2022-11-07 |
| 68 | 2022-11-08 | 260,500 | 212,000 | 0.00 | 8,237,160,924 | 1,294,685 | 4.970 | 2022-11-04 |
| 69 | 2022-11-07 | 48,500 | 48,500 | 0.00 | 8,237,160,924 | 239,590 | 4.940 | 2022-11-03 |
| 70 | 2022-11-01 | 0 | -73,000 | 0.00 | 8,237,160,924 | 0 | 4.880 | 2022-10-28 |
| 71 | 2022-10-31 | 73,000 | 73,000 | 0.00 | 8,237,160,924 | 359,890 | 4.930 | 2022-10-27 |
| 72 | 2022-10-25 | 0 | -35,500 | 0.00 | 8,280,960,924 | 0 | 4.830 | 2022-10-21 |
| 73 | 2022-10-24 | 35,500 | 34,319 | 0.00 | 8,280,960,924 | 171,820 | 4.840 | 2022-10-20 |
| 74 | 2022-10-21 | 1,181 | 1,181 | 0.00 | 8,280,960,924 | 5,704 | 4.830 | 2022-10-19 |
| 75 | 2022-10-19 | 0 | -35,500 | 0.00 | 8,280,960,924 | 0 | 4.830 | 2022-10-17 |
| 76 | 2022-10-18 | 35,500 | 35,500 | 0.00 | 8,280,960,924 | 171,465 | 4.830 | 2022-10-14 |
| 77 | 2022-09-30 | 0 | -38,500 | 0.00 | 8,342,760,924 | 0 | 4.800 | 2022-09-28 |
| 78 | 2022-09-29 | 38,500 | 38,500 | 0.00 | 8,342,760,924 | 191,345 | 4.970 | 2022-09-27 |
| 79 | 2022-09-28 | 0 | -79,000 | 0.00 | 8,342,760,924 | 0 | 4.780 | 2022-09-26 |
| 80 | 2022-09-27 | 79,000 | 79,000 | 0.00 | 8,342,760,924 | 377,620 | 4.780 | 2022-09-23 |
| 81 | 2022-08-31 | 0 | -63,000 | 0.00 | 8,342,760,924 | 0 | 6.000 | 2022-08-29 |
| 82 | 2022-08-30 | 63,000 | 63,000 | 0.00 | 8,342,760,924 | 378,630 | 6.010 | 2022-08-26 |
| 83 | 2022-07-26 | 0 | -546,000 | 0.00 | 8,342,760,924 | 0 | 6.680 | 2022-07-22 |
| 84 | 2022-07-25 | 546,000 | 546,000 | 0.01 | 8,342,760,924 | 3,701,880 | 6.780 | 2022-07-21 |
| 85 | 2022-05-16 | 0 | -157,000 | 0.00 | 8,311,781,924 | 0 | 7.400 | 2022-05-12 |
| 86 | 2022-05-13 | 157,000 | 157,000 | 0.00 | 8,311,781,924 | 1,179,070 | 7.510 | 2022-05-11 |
| 87 | 2022-04-12 | 0 | -49 | 0.00 | 8,311,781,924 | 0 | 8.350 | 2022-04-08 |
| 88 | 2022-04-08 | 49 | 49 | 0.00 | 8,311,781,924 | 426 | 8.690 | 2022-04-06 |
| 89 | 2022-04-07 | 0 | -1,500 | 0.00 | 8,311,781,924 | 0 | 8.800 | 2022-04-04 |
| 90 | 2022-04-04 | 1,500 | 1,500 | 0.00 | 8,311,781,924 | 12,795 | 8.530 | 2022-03-31 |
| 91 | 2022-01-25 | 0 | -18,500 | 0.00 | 8,318,781,924 | 0 | 8.830 | 2022-01-21 |
| 92 | 2022-01-24 | 18,500 | 18,500 | 0.00 | 8,318,781,924 | 161,690 | 8.740 | 2022-01-20 |
| 93 | 2022-01-19 | 0 | -33,812 | 0.00 | 8,318,781,924 | 0 | 8.600 | 2022-01-17 |
| 94 | 2022-01-18 | 33,812 | 33,812 | 0.00 | 8,318,781,924 | 297,207 | 8.790 | 2022-01-14 |
| 95 | 2022-01-06 | 0 | -1,500 | 0.00 | 8,318,781,924 | 0 | 8.310 | 2022-01-04 |
| 96 | 2022-01-04 | 1,500 | 1,500 | 0.00 | 8,318,781,924 | 12,285 | 8.190 | 2021-12-30 |
| 97 | 2021-10-22 | 0 | -445,500 | 0.00 | 8,358,606,924 | 0 | 9.250 | 2021-10-20 |
| 98 | 2021-10-21 | 445,500 | 445,500 | 0.01 | 8,358,606,924 | 4,160,970 | 9.340 | 2021-10-19 |
| 99 | 2021-06-29 | 0 | -75,739 | 0.00 | 8,378,696,424 | 0 | 11.28 | 2021-06-25 |
| 100 | 2021-06-28 | 75,739 | 75,739 | 0.00 | 8,378,696,424 | 852,821 | 11.26 | 2021-06-24 |
| 101 | 2021-06-01 | 0 | -19,000 | 0.00 | 8,365,906,424 | 0 | 12.52 | 2021-05-28 |
| 102 | 2021-05-31 | 19,000 | 19,000 | 0.00 | 8,365,906,424 | 236,740 | 12.46 | 2021-05-27 |
| 103 | 2021-03-16 | 0 | -19,000 | 0.00 | 8,404,681,424 | 0 | 11.18 | 2021-03-12 |
| 104 | 2021-03-15 | 19,000 | 19,000 | 0.00 | 8,404,681,424 | 214,700 | 11.30 | 2021-03-11 |
| 105 | 2021-03-04 | 0 | -4,000 | 0.00 | 8,404,681,424 | 0 | 11.82 | 2021-03-02 |
| 106 | 2021-03-03 | 4,000 | 4,000 | 0.00 | 8,404,681,424 | 47,520 | 11.88 | 2021-03-01 |
| 107 | 2021-02-17 | 0 | -21,000 | 0.00 | 8,404,681,424 | 0 | 11.86 | 2021-02-10 |
| 108 | 2021-02-16 | 21,000 | 21,000 | 0.00 | 8,404,681,424 | 248,640 | 11.84 | 2021-02-09 |
| 109 | 2021-01-15 | 0 | -4,500 | 0.00 | 8,424,771,424 | 0 | 12.14 | 2021-01-13 |
| 110 | 2021-01-14 | 4,500 | 4,500 | 0.00 | 8,424,766,424 | 54,720 | 12.16 | 2021-01-12 |
| 111 | 2020-12-23 | 0 | -56,500 | 0.00 | 8,444,693,924 | 0 | 11.46 | 2020-12-21 |
| 112 | 2020-12-22 | 56,500 | 56,500 | 0.00 | 8,444,693,924 | 645,230 | 11.42 | 2020-12-18 |
| 113 | 2020-11-16 | 0 | -11,000 | 0.00 | 8,465,627,424 | 0 | 11.02 | 2020-11-12 |
| 114 | 2020-11-13 | 11,000 | 11,000 | 0.00 | 8,465,627,424 | 119,900 | 10.90 | 2020-11-11 |
| 115 | 2020-11-06 | 0 | -3,000 | 0.00 | 8,465,627,424 | 0 | 9.670 | 2020-11-04 |
| 116 | 2020-11-05 | 3,000 | 3,000 | 0.00 | 8,465,627,424 | 29,010 | 9.670 | 2020-11-03 |
| 117 | 2020-10-15 | 0 | -178,500 | 0.00 | 8,491,959,424 | 0 | 9.290 | 2020-10-12 |
| 118 | 2020-10-14 | 178,500 | -28,000 | 0.00 | 8,491,959,424 | 1,622,565 | 9.090 | 2020-10-09 |
| 119 | 2020-10-12 | 206,500 | 206,500 | 0.00 | 8,491,959,424 | 1,897,735 | 9.190 | 2020-10-08 |
| 120 | 2020-10-09 | 0 | -20,000 | 0.00 | 8,496,609,424 | 0 | 9.030 | 2020-10-07 |
| 121 | 2020-10-08 | 20,000 | -123,500 | 0.00 | 8,496,609,424 | 183,000 | 9.150 | 2020-10-06 |
| 122 | 2020-10-07 | 143,500 | 143,500 | 0.00 | 8,496,609,424 | 1,307,285 | 9.110 | 2020-10-05 |
| 123 | 2020-09-25 | 0 | -10,000 | 0.00 | 8,506,999,424 | 0 | 8.680 | 2020-09-23 |
| 124 | 2020-09-24 | 10,000 | 10,000 | 0.00 | 8,506,999,424 | 87,300 | 8.730 | 2020-09-22 |
| 125 | 2020-09-04 | 0 | -25,500 | 0.00 | 8,506,999,424 | 0 | 8.590 | 2020-09-02 |
| 126 | 2020-09-03 | 25,500 | 24,000 | 0.00 | 8,506,999,424 | 221,595 | 8.690 | 2020-09-01 |
| 127 | 2020-09-02 | 1,500 | 1,500 | 0.00 | 8,506,999,424 | 12,945 | 8.630 | 2020-08-31 |
| 128 | 2020-08-28 | 0 | -11,000 | 0.00 | 8,506,999,424 | 0 | 8.810 | 2020-08-26 |
| 129 | 2020-08-27 | 11,000 | 11,000 | 0.00 | 8,499,365,744 | 98,120 | 8.920 | 2020-08-25 |
| 130 | 2020-08-07 | 0 | -21,500 | 0.00 | 8,499,365,744 | 0 | 9.430 | 2020-08-05 |
| 131 | 2020-08-06 | 21,500 | 21,500 | 0.00 | 8,499,365,744 | 204,895 | 9.530 | 2020-08-04 |
| 132 | 2020-08-03 | 0 | -27,500 | 0.00 | 8,499,365,744 | 0 | 8.770 | 2020-07-30 |
| 133 | 2020-07-31 | 27,500 | 27,500 | 0.00 | 8,499,365,744 | 242,275 | 8.810 | 2020-07-29 |
| 134 | 2020-07-24 | 0 | -14,000 | 0.00 | 8,502,702,244 | 0 | 9.640 | 2020-07-22 |
| 135 | 2020-07-23 | 14,000 | 14,000 | 0.00 | 8,502,702,244 | 138,040 | 9.860 | 2020-07-21 |
| 136 | 2020-07-17 | 0 | -10,500 | 0.00 | 8,502,702,244 | 0 | 9.940 | 2020-07-15 |
| 137 | 2020-07-16 | 10,500 | 10,500 | 0.00 | 8,502,702,244 | 104,475 | 9.950 | 2020-07-14 |
| 138 | 2020-07-10 | 0 | -8,000 | 0.00 | 8,502,702,244 | 0 | 10.32 | 2020-07-08 |
| 139 | 2020-07-09 | 8,000 | 8,000 | 0.00 | 8,502,702,244 | 82,560 | 10.32 | 2020-07-07 |
| 140 | 2020-07-06 | 0 | -8,500 | 0.00 | 8,502,702,244 | 0 | 10.16 | 2020-07-02 |
| 141 | 2020-07-03 | 8,500 | 8,500 | 0.00 | 8,502,702,244 | 83,810 | 9.860 | 2020-06-30 |
| 142 | 2020-06-19 | 0 | -5,000 | 0.00 | 8,502,702,244 | 0 | 10.10 | 2020-06-17 |
| 143 | 2020-06-18 | 5,000 | 5,000 | 0.00 | 8,502,702,244 | 51,000 | 10.20 | 2020-06-16 |
| 144 | 2020-06-03 | 0 | -21,500 | 0.00 | 8,504,023,244 | 0 | 10.16 | 2020-06-01 |
| 145 | 2020-06-02 | 21,500 | 21,500 | 0.00 | 8,504,023,244 | 213,925 | 9.950 | 2020-05-29 |
| 146 | 2020-05-26 | 0 | -3,500 | 0.00 | 8,504,023,244 | 0 | 9.800 | 2020-05-22 |
| 147 | 2020-05-22 | 3,500 | 2,000 | 0.00 | 8,504,023,244 | 36,680 | 10.48 | 2020-05-20 |
| 148 | 2020-05-21 | 1,500 | 1,500 | 0.00 | 8,505,092,244 | 15,660 | 10.44 | 2020-05-19 |
| 149 | 2020-05-15 | 0 | -1,500 | 0.00 | 8,505,092,244 | 0 | 10.00 | 2020-05-13 |
| 150 | 2020-05-14 | 1,500 | 1,500 | 0.00 | 8,505,092,244 | 15,000 | 10.00 | 2020-05-12 |
| 151 | 2020-05-06 | 0 | -3,800 | 0.00 | 8,505,092,244 | 0 | 9.320 | 2020-05-04 |
| 152 | 2020-05-05 | 3,800 | 3,800 | 0.00 | 8,505,092,244 | 37,316 | 9.820 | 2020-04-29 |
| 153 | 2020-04-15 | 0 | -2,000 | 0.00 | 8,512,180,744 | 0 | 9.330 | 2020-04-09 |
| 154 | 2020-04-14 | 2,000 | 2,000 | 0.00 | 8,512,180,744 | 18,020 | 9.010 | 2020-04-08 |
| 155 | 2020-04-09 | 0 | -1,500 | 0.00 | 8,512,180,744 | 0 | 8.980 | 2020-04-07 |
| 156 | 2020-04-08 | 1,500 | 1,500 | 0.00 | 8,512,180,744 | 12,780 | 8.520 | 2020-04-06 |
| 157 | 2020-04-01 | 0 | -7,000 | 0.00 | 8,512,180,744 | 0 | 8.740 | 2020-03-30 |
| 158 | 2020-03-31 | 7,000 | -3,000 | 0.00 | 8,512,180,744 | 60,550 | 8.650 | 2020-03-27 |
| 159 | 2020-03-30 | 10,000 | 9,000 | 0.00 | 8,530,921,244 | 87,600 | 8.760 | 2020-03-26 |
| 160 | 2020-03-26 | 1,000 | 1,000 | 0.00 | 8,530,921,244 | 8,200 | 8.200 | 2020-03-24 |
| 161 | 2020-03-25 | 0 | -8,000 | 0.00 | 8,530,921,244 | 0 | 7.510 | 2020-03-23 |
| 162 | 2020-03-24 | 8,000 | 8,000 | 0.00 | 8,530,921,244 | 63,760 | 7.970 | 2020-03-20 |
| 163 | 2020-03-19 | 0 | -14,500 | 0.00 | 8,530,921,244 | 0 | 8.150 | 2020-03-17 |
| 164 | 2020-03-18 | 14,500 | 14,500 | 0.00 | 8,530,921,244 | 119,480 | 8.240 | 2020-03-16 |
| 165 | 2020-03-16 | 0 | -21,000 | 0.00 | 8,530,921,244 | 0 | 8.820 | 2020-03-12 |
| 166 | 2020-03-13 | 21,000 | 21,000 | 0.00 | 8,530,921,244 | 193,410 | 9.210 | 2020-03-11 |
| 167 | 2020-03-12 | 0 | -1,000 | 0.00 | 8,530,921,244 | 0 | 9.330 | 2020-03-10 |
| 168 | 2020-03-11 | 1,000 | 1,000 | 0.00 | 8,530,921,244 | 9,220 | 9.220 | 2020-03-09 |
| 169 | 2020-02-24 | 0 | -67,500 | 0.00 | 8,530,921,244 | 0 | 10.70 | 2020-02-20 |
| 170 | 2020-02-21 | 67,500 | 67,500 | 0.00 | 8,537,541,244 | 727,650 | 10.78 | 2020-02-19 |
| 171 | 2020-02-10 | 0 | -59,500 | 0.00 | 8,537,541,244 | 0 | 10.92 | 2020-02-06 |
| 172 | 2020-02-07 | 59,500 | 59,500 | 0.00 | 8,537,541,244 | 630,700 | 10.60 | 2020-02-05 |
| 173 | 2020-01-21 | 0 | -4,000 | 0.00 | 8,537,541,244 | 0 | 12.32 | 2020-01-17 |
| 174 | 2020-01-20 | 4,000 | 4,000 | 0.00 | 8,537,541,244 | 48,160 | 12.04 | 2020-01-16 |
| 175 | 2019-12-27 | 0 | -8,500 | 0.00 | 8,537,541,244 | 0 | 10.96 | 2019-12-20 |
| 176 | 2019-12-23 | 8,500 | 8,000 | 0.00 | 8,537,541,244 | 93,330 | 10.98 | 2019-12-19 |
| 177 | 2019-12-20 | 500 | 500 | 0.00 | 8,537,541,244 | 5,540 | 11.08 | 2019-12-18 |
| 178 | 2019-12-02 | 0 | -101,500 | 0.00 | 8,537,541,244 | 0 | 10.70 | 2019-11-28 |
| 179 | 2019-11-29 | 101,500 | 39,000 | 0.00 | 8,537,541,244 | 1,090,110 | 10.74 | 2019-11-27 |
| 180 | 2019-11-28 | 62,500 | -190,500 | 0.00 | 8,537,541,244 | 668,750 | 10.70 | 2019-11-26 |
| 181 | 2019-11-27 | 253,000 | 253,000 | 0.00 | 8,537,541,244 | 2,742,520 | 10.84 | 2019-11-25 |
| 182 | 2019-11-04 | 0 | -39,000 | 0.00 | 8,537,252,744 | 0 | 10.28 | 2019-10-31 |
| 183 | 2019-11-01 | 39,000 | 39,000 | 0.00 | 8,537,252,744 | 399,360 | 10.24 | 2019-10-30 |
| 184 | 2019-09-20 | 0 | -489 | 0.00 | 8,542,152,744 | 0 | 10.54 | 2019-09-18 |
| 185 | 2019-09-19 | 489 | 489 | 0.00 | 8,542,152,744 | 5,105 | 10.44 | 2019-09-17 |
| 186 | 2019-08-26 | 0 | -174,000 | 0.00 | 8,542,152,744 | 0 | 9.520 | 2019-08-22 |
| 187 | 2019-08-23 | 174,000 | 174,000 | 0.00 | 8,542,152,744 | 1,658,220 | 9.530 | 2019-08-21 |
| 188 | 2019-08-15 | 0 | -146,000 | 0.00 | 8,542,152,744 | 0 | 9.000 | 2019-08-13 |
| 189 | 2019-08-14 | 146,000 | 146,000 | 0.00 | 8,542,152,744 | 1,354,880 | 9.280 | 2019-08-12 |
| 190 | 2019-08-13 | 0 | -6,500 | 0.00 | 8,542,152,744 | 0 | 9.270 | 2019-08-09 |
| 191 | 2019-08-12 | 6,500 | -3,500 | 0.00 | 8,542,152,744 | 61,100 | 9.400 | 2019-08-08 |
| 192 | 2019-08-09 | 10,000 | 10,000 | 0.00 | 8,542,152,744 | 93,200 | 9.320 | 2019-08-07 |
| 193 | 2019-07-18 | 0 | -707,500 | 0.00 | 8,543,652,744 | 0 | 10.58 | 2019-07-16 |
| 194 | 2019-07-17 | 707,500 | 707,500 | 0.01 | 8,543,652,744 | 7,527,800 | 10.64 | 2019-07-15 |
| 195 | 2019-07-05 | 0 | -23,500 | 0.00 | 8,543,652,744 | 0 | 10.54 | 2019-07-03 |
| 196 | 2019-07-04 | 23,500 | 23,500 | 0.00 | 8,543,652,744 | 248,630 | 10.58 | 2019-07-02 |
| 197 | 2019-06-18 | 0 | -75,900 | 0.00 | 8,546,102,744 | 0 | 9.910 | 2019-06-14 |
| 198 | 2019-06-17 | 75,900 | 75,831 | 0.00 | 8,546,102,744 | 756,723 | 9.970 | 2019-06-13 |
| 199 | 2019-06-14 | 69 | 69 | 0.00 | 8,546,102,744 | 694 | 10.06 | 2019-06-12 |
| 200 | 2019-05-30 | 0 | -61,000 | 0.00 | 8,546,928,994 | 0 | 10.14 | 2019-05-28 |
| 201 | 2019-05-29 | 61,000 | 61,000 | 0.00 | 8,546,928,994 | 614,880 | 10.08 | 2019-05-27 |
| 202 | 2019-03-20 | 0 | -426,000 | 0.00 | 8,546,928,994 | 0 | 12.68 | 2019-03-18 |
| 203 | 2019-03-19 | 426,000 | 426,000 | 0.00 | 8,546,928,994 | 5,231,280 | 12.28 | 2019-03-15 |
| 204 | 2019-01-02 | 0 | -17,500 | 0.00 | 8,546,928,994 | 0 | 11.06 | 2018-12-27 |
| 205 | 2018-12-28 | 17,500 | 17,500 | 0.00 | 8,546,928,994 | 198,100 | 11.32 | 2018-12-21 |
| 206 | 2018-12-21 | 0 | -69,000 | 0.00 | 8,546,928,994 | 0 | 11.90 | 2018-12-19 |
| 207 | 2018-12-20 | 69,000 | 69,000 | 0.00 | 8,546,928,994 | 828,000 | 12.00 | 2018-12-18 |
| 208 | 2018-12-19 | 0 | -391 | 0.00 | 8,546,928,994 | 0 | 12.28 | 2018-12-17 |
| 209 | 2018-12-18 | 391 | -6,109 | 0.00 | 8,546,928,994 | 4,841 | 12.38 | 2018-12-14 |
| 210 | 2018-12-17 | 6,500 | 6,500 | 0.00 | 8,546,928,994 | 82,940 | 12.76 | 2018-12-13 |
| 211 | 2018-12-03 | 0 | -4,500 | 0.00 | 8,546,928,994 | 0 | 12.18 | 2018-11-29 |
| 212 | 2018-11-30 | 4,500 | 4,500 | 0.00 | 8,546,928,994 | 55,620 | 12.36 | 2018-11-28 |
| 213 | 2018-11-22 | 0 | -72,500 | 0.00 | 8,548,836,994 | 0 | 12.50 | 2018-11-20 |
| 214 | 2018-11-21 | 72,500 | 72,500 | 0.00 | 8,548,836,994 | 932,350 | 12.86 | 2018-11-19 |
| 215 | 2018-11-15 | 0 | -106,000 | 0.00 | 8,548,836,994 | 0 | 12.32 | 2018-11-13 |
| 216 | 2018-11-14 | 106,000 | 106,000 | 0.00 | 8,548,836,994 | 1,305,920 | 12.32 | 2018-11-12 |
| 217 | 2018-10-18 | 0 | -2,500 | 0.00 | 8,563,643,994 | 0 | 11.64 | 2018-10-15 |
| 218 | 2018-10-16 | 2,500 | 2,500 | 0.00 | 8,563,643,994 | 29,800 | 11.92 | 2018-10-12 |
| 219 | 2018-10-10 | 0 | -4,600 | 0.00 | 8,563,643,994 | 0 | 12.80 | 2018-10-08 |
| 220 | 2018-10-09 | 4,600 | 4,600 | 0.00 | 8,563,643,994 | 60,720 | 13.20 | 2018-10-05 |
| 221 | 2018-10-05 | 0 | -23,624 | 0.00 | 8,563,643,994 | 0 | 13.80 | 2018-10-03 |
| 222 | 2018-10-04 | 23,624 | 23,624 | 0.00 | 8,563,643,994 | 325,066 | 13.76 | 2018-10-02 |
| 223 | 2018-09-24 | 0 | -2,000 | 0.00 | 8,573,227,994 | 0 | 13.84 | 2018-09-20 |
| 224 | 2018-09-21 | 2,000 | 2,000 | 0.00 | 8,573,227,994 | 27,760 | 13.88 | 2018-09-19 |
| 225 | 2018-08-20 | 0 | -5,000 | 0.00 | 8,575,927,994 | 0 | 12.88 | 2018-08-16 |
| 226 | 2018-08-17 | 5,000 | 5,000 | 0.00 | 8,575,927,994 | 64,900 | 12.98 | 2018-08-15 |
| 227 | 2018-06-20 | 0 | -41,000 | 0.00 | 8,585,849,994 | 0 | 16.66 | 2018-06-15 |
| 228 | 2018-06-19 | 41,000 | 41,000 | 0.00 | 8,585,849,994 | 685,520 | 16.72 | 2018-06-14 |
| 229 | 2018-06-04 | 0 | -44 | 0.00 | 8,581,094,344 | 0 | 17.24 | 2018-05-31 |
| 230 | 2018-06-01 | 44 | 44 | 0.00 | 8,577,094,344 | 735 | 16.70 | 2018-05-30 |
| 231 | 2018-05-18 | 0 | -1,500 | 0.00 | 8,578,694,344 | 0 | 17.60 | 2018-05-16 |
| 232 | 2018-05-17 | 1,500 | 1,500 | 0.00 | 8,578,694,344 | 26,220 | 17.48 | 2018-05-15 |
| 233 | 2018-04-23 | 0 | -16,500 | 0.00 | 8,583,524,844 | 0 | 17.02 | 2018-04-19 |
| 234 | 2018-04-20 | 16,500 | 16,500 | 0.00 | 8,583,524,844 | 280,500 | 17.00 | 2018-04-18 |
| 235 | 2018-04-18 | 0 | -269,500 | 0.00 | 8,583,524,844 | 0 | 17.34 | 2018-04-16 |
| 236 | 2018-04-12 | 269,500 | 172,000 | 0.00 | 8,583,524,844 | 4,829,440 | 17.92 | 2018-04-10 |
| 237 | 2018-04-11 | 97,500 | 97,500 | 0.00 | 8,583,524,844 | 1,690,650 | 17.34 | 2018-04-09 |
| 238 | 2018-04-03 | 0 | -5,500 | 0.00 | 8,583,524,844 | 0 | 17.58 | 2018-03-28 |
| 239 | 2018-03-29 | 5,500 | 5,500 | 0.00 | 8,583,524,844 | 98,670 | 17.94 | 2018-03-27 |
| 240 | 2018-03-22 | 0 | -68,000 | 0.00 | 8,589,711,344 | 0 | 17.68 | 2018-03-20 |
| 241 | 2018-03-21 | 68,000 | 68,000 | 0.00 | 8,589,711,344 | 1,169,600 | 17.20 | 2018-03-19 |
| 242 | 2018-03-15 | 0 | -1,903 | 0.00 | 8,589,711,344 | 0 | 17.10 | 2018-03-13 |
| 243 | 2018-03-14 | 1,903 | 1,903 | 0.00 | 8,589,711,344 | 32,389 | 17.02 | 2018-03-12 |
| 244 | 2018-02-23 | 0 | -1,381 | 0.00 | 8,593,420,344 | 0 | 17.24 | 2018-02-21 |
| 245 | 2018-02-22 | 1,381 | -321,619 | 0.00 | 8,593,420,344 | 23,394 | 16.94 | 2018-02-20 |
| 246 | 2018-02-21 | 323,000 | 323,000 | 0.00 | 8,593,420,344 | 5,355,340 | 16.58 | 2018-02-14 |
| 247 | 2018-02-20 | 0 | -2,000 | 0.00 | 8,593,420,344 | 0 | 16.32 | 2018-02-13 |
| 248 | 2018-02-14 | 2,000 | 2,000 | 0.00 | 8,593,420,344 | 32,120 | 16.06 | 2018-02-12 |
| 249 | 2018-02-02 | 0 | -12,000 | 0.00 | 8,593,420,344 | 0 | 18.48 | 2018-01-31 |
| 250 | 2018-02-01 | 12,000 | 12,000 | 0.00 | 8,593,420,344 | 225,360 | 18.78 | 2018-01-30 |
| 251 | 2018-01-22 | 0 | -24,000 | 0.00 | 8,587,720,344 | 0 | 18.44 | 2018-01-18 |
| 252 | 2018-01-19 | 24,000 | 24,000 | 0.00 | 8,587,720,344 | 441,600 | 18.40 | 2018-01-17 |
| 253 | 2017-12-27 | 0 | -6,500 | 0.00 | 8,588,822,344 | 0 | 17.64 | 2017-12-21 |
| 254 | 2017-12-22 | 6,500 | -139,500 | 0.00 | 8,588,822,344 | 105,560 | 16.24 | 2017-12-20 |
| 255 | 2017-12-21 | 146,000 | 146,000 | 0.00 | 8,588,822,344 | 2,400,240 | 16.44 | 2017-12-19 |
| 256 | 2017-12-20 | 0 | -126,500 | 0.00 | 8,588,822,344 | 0 | 15.98 | 2017-12-18 |
| 257 | 2017-12-19 | 126,500 | 116,500 | 0.00 | 8,588,822,344 | 2,029,060 | 16.04 | 2017-12-15 |
| 258 | 2017-12-18 | 10,000 | 10,000 | 0.00 | 8,588,822,344 | 166,000 | 16.60 | 2017-12-14 |
| 259 | 2017-12-01 | 0 | -8,500 | 0.00 | 8,583,122,344 | 0 | 16.96 | 2017-11-29 |
| 260 | 2017-11-30 | 8,500 | 8,500 | 0.00 | 8,583,122,344 | 143,820 | 16.92 | 2017-11-28 |
| 261 | 2017-11-27 | 0 | -5,500 | 0.00 | 8,583,122,344 | 0 | 17.16 | 2017-11-23 |
| 262 | 2017-11-24 | 5,500 | 5,500 | 0.00 | 8,583,122,344 | 99,000 | 18.00 | 2017-11-22 |
| 263 | 2017-10-19 | 0 | -19,500 | 0.00 | 8,582,922,344 | 0 | 18.60 | 2017-10-17 |
| 264 | 2017-10-18 | 19,500 | 19,500 | 0.00 | 8,582,922,344 | 368,550 | 18.90 | 2017-10-16 |
| 265 | 2017-09-29 | 0 | -48,500 | 0.00 | 8,579,922,344 | 0 | 16.82 | 2017-09-27 |
| 266 | 2017-09-28 | 48,500 | 48,500 | 0.00 | 8,579,922,344 | 791,520 | 16.32 | 2017-09-26 |
| 267 | 2017-09-18 | 0 | -27,000 | 0.00 | 8,572,222,344 | 0 | 14.52 | 2017-09-14 |
| 268 | 2017-09-15 | 27,000 | 27,000 | 0.00 | 8,572,222,344 | 381,780 | 14.14 | 2017-09-13 |
| 269 | 2017-09-14 | 0 | -8,500 | 0.00 | 8,572,222,344 | 0 | 14.28 | 2017-09-12 |
| 270 | 2017-09-13 | 8,500 | 8,500 | 0.00 | 8,570,422,344 | 123,420 | 14.52 | 2017-09-11 |
| 271 | 2017-07-27 | 0 | -40,000 | 0.00 | 8,581,816,344 | 0 | 11.76 | 2017-07-25 |
| 272 | 2017-07-26 | 40,000 | 40,000 | 0.00 | 8,581,816,344 | 475,200 | 11.88 | 2017-07-24 |
| 273 | 2017-06-21 | 0 | -978,000 | 0.00 | 8,591,875,344 | 0 | 12.66 | 2017-06-19 |
| 274 | 2017-06-20 | 978,000 | 978,000 | 0.01 | 8,591,875,344 | 12,185,880 | 12.46 | 2017-06-16 |
| 275 | 2017-05-31 | 0 | -51,000 | 0.00 | 8,578,970,144 | 0 | 12.08 | 2017-05-26 |
| 276 | 2017-05-29 | 51,000 | 51,000 | 0.00 | 8,578,970,144 | 596,700 | 11.70 | 2017-05-25 |
| 277 | 2017-05-22 | 0 | -312 | 0.00 | 8,578,970,144 | 0 | 11.66 | 2017-05-18 |
| 278 | 2017-05-19 | 312 | 312 | 0.00 | 8,578,970,144 | 3,657 | 11.72 | 2017-05-17 |
| 279 | 2017-05-02 | 0 | -56,000 | 0.00 | 8,578,970,144 | 0 | 11.70 | 2017-04-27 |
| 280 | 2017-04-28 | 56,000 | 56,000 | 0.00 | 8,590,680,644 | 663,040 | 11.84 | 2017-04-26 |
| 281 | 2017-04-25 | 0 | -105,000 | 0.00 | 8,590,680,644 | 0 | 11.56 | 2017-04-21 |
| 282 | 2017-04-24 | 105,000 | 105,000 | 0.00 | 8,590,680,644 | 1,211,700 | 11.54 | 2017-04-20 |
| 283 | 2017-03-24 | 0 | -21,500 | 0.00 | 8,590,680,644 | 0 | 12.20 | 2017-03-22 |
| 284 | 2017-03-23 | 21,500 | 21,500 | 0.00 | 8,590,680,644 | 265,740 | 12.36 | 2017-03-21 |
| 285 | 2017-03-09 | 0 | -16,500 | 0.00 | 8,590,680,644 | 0 | 12.26 | 2017-03-07 |
| 286 | 2017-03-08 | 16,500 | 16,500 | 0.00 | 8,590,680,644 | 202,290 | 12.26 | 2017-03-06 |
| 287 | 2017-02-14 | 0 | -577,500 | 0.00 | 8,590,680,644 | 0 | 12.30 | 2017-02-10 |
| 288 | 2017-02-13 | 577,500 | 577,500 | 0.01 | 8,590,680,644 | 7,288,050 | 12.62 | 2017-02-09 |
| 289 | 2017-02-03 | 0 | -6,000 | 0.00 | 8,590,680,644 | 0 | 11.92 | 2017-02-01 |
| 290 | 2017-02-01 | 6,000 | 6,000 | 0.00 | 8,590,680,644 | 71,160 | 11.86 | 2017-01-25 |
| 291 | 2017-01-26 | 0 | -164,000 | 0.00 | 8,603,280,644 | 0 | 11.90 | 2017-01-24 |
| 292 | 2017-01-25 | 164,000 | 164,000 | 0.00 | 8,603,280,644 | 1,945,040 | 11.86 | 2017-01-23 |
| 293 | 2017-01-11 | 0 | -144,000 | 0.00 | 8,603,280,644 | 0 | 11.04 | 2017-01-09 |
| 294 | 2017-01-10 | 144,000 | 144,000 | 0.00 | 8,603,280,644 | 1,584,000 | 11.00 | 2017-01-06 |
| 295 | 2016-12-28 | 0 | -17,000 | 0.00 | 8,603,280,644 | 0 | 10.88 | 2016-12-22 |
| 296 | 2016-12-23 | 17,000 | 17,000 | 0.00 | 8,603,280,644 | 188,700 | 11.10 | 2016-12-21 |
| 297 | 2016-11-30 | 0 | -55,500 | 0.00 | 8,603,280,644 | 0 | 11.66 | 2016-11-28 |
| 298 | 2016-11-29 | 55,500 | 55,500 | 0.00 | 8,603,280,644 | 637,140 | 11.48 | 2016-11-25 |
| 299 | 2016-07-19 | 0 | -29,000 | 0.00 | 8,612,175,144 | 0 | 10.36 | 2016-07-15 |
| 300 | 2016-07-18 | 29,000 | 29,000 | 0.00 | 8,612,175,144 | 299,860 | 10.34 | 2016-07-14 |
| 301 | 2016-06-29 | 0 | -14,500 | 0.00 | 8,612,175,144 | 0 | 9.810 | 2016-06-27 |
| 302 | 2016-06-28 | 14,500 | 14,500 | 0.00 | 8,612,175,144 | 142,100 | 9.800 | 2016-06-24 |
| 303 | 2016-06-22 | 0 | -28,909 | 0.00 | 8,612,175,144 | 0 | 10.04 | 2016-06-20 |
| 304 | 2016-06-21 | 28,909 | 28,909 | 0.00 | 8,612,175,144 | 284,175 | 9.830 | 2016-06-17 |
| 305 | 2016-05-19 | 0 | -207,500 | 0.00 | 8,607,025,144 | 0 | 10.64 | 2016-05-17 |
| 306 | 2016-05-18 | 207,500 | 207,500 | 0.00 | 8,607,025,144 | 2,153,850 | 10.38 | 2016-05-16 |
| 307 | 2016-05-09 | 0 | -89,500 | 0.00 | 8,607,025,144 | 0 | 10.42 | 2016-05-05 |
| 308 | 2016-05-06 | 89,500 | 89,500 | 0.00 | 8,607,025,144 | 939,750 | 10.50 | 2016-05-04 |
| 309 | 2016-02-05 | 0 | -1,571,033 | 0.00 | 8,609,881,144 | 0 | 9.860 | 2016-02-03 |
| 310 | 2016-02-04 | 1,571,033 | 1,517,033 | 0.02 | 8,609,881,144 | 15,993,116 | 10.18 | 2016-02-02 |
| 311 | 2016-02-03 | 54,000 | 54,000 | 0.00 | 8,609,881,144 | 547,560 | 10.14 | 2016-02-01 |
| 312 | 2016-01-04 | 0 | -9,500 | 0.00 | 8,609,881,144 | 0 | 12.22 | 2015-12-29 |
| 313 | 2015-12-30 | 9,500 | 9,500 | 0.00 | 8,609,881,144 | 114,760 | 12.08 | 2015-12-28 |
| 314 | 2015-12-03 | 0 | -135,000 | 0.00 | 8,609,881,144 | 0 | 14.14 | 2015-12-01 |
| 315 | 2015-12-02 | 135,000 | 135,000 | 0.00 | 8,609,881,144 | 1,868,400 | 13.84 | 2015-11-30 |
| 316 | 2015-11-24 | 0 | -413,000 | 0.00 | 8,609,881,144 | 0 | 14.14 | 2015-11-20 |
| 317 | 2015-11-23 | 413,000 | 413,000 | 0.00 | 8,609,881,144 | 5,798,520 | 14.04 | 2015-11-19 |
| 318 | 2015-11-11 | 0 | -106 | 0.00 | 8,609,881,144 | 0 | 15.14 | 2015-11-09 |
| 319 | 2015-11-10 | 106 | 106 | 0.00 | 8,609,881,144 | 1,609 | 15.18 | 2015-11-06 |
| 320 | 2015-10-26 | 0 | -74,000 | 0.00 | 7,742,698,871 | 0 | 14.72 | 2015-10-22 |
| 321 | 2015-10-23 | 74,000 | 74,000 | 0.00 | 7,742,698,871 | 1,095,200 | 14.80 | 2015-10-20 |
| 322 | 2015-10-22 | 0 | -63,000 | 0.00 | 7,742,698,871 | 0 | 14.64 | 2015-10-19 |
| 323 | 2015-10-20 | 63,000 | 63,000 | 0.00 | 7,742,698,871 | 929,880 | 14.76 | 2015-10-16 |
| 324 | 2015-10-13 | 0 | -41,500 | 0.00 | 7,742,698,871 | 0 | 14.24 | 2015-10-09 |
| 325 | 2015-10-09 | 41,500 | 41,500 | 0.00 | 7,742,698,871 | 616,690 | 14.86 | 2015-10-07 |
| 326 | 2015-09-25 | 0 | -1,000 | 0.00 | 7,742,698,871 | 0 | 13.64 | 2015-09-23 |
| 327 | 2015-09-23 | 1,000 | -28,000 | 0.00 | 7,742,698,871 | 13,900 | 13.90 | 2015-09-21 |
| 328 | 2015-09-22 | 29,000 | 29,000 | 0.00 | 7,742,698,871 | 410,060 | 14.14 | 2015-09-18 |
| 329 | 2015-09-18 | 0 | -165,000 | 0.00 | 7,742,698,871 | 0 | 14.08 | 2015-09-16 |
| 330 | 2015-09-17 | 165,000 | 165,000 | 0.00 | 7,742,698,871 | 2,181,300 | 13.22 | 2015-09-15 |
| 331 | 2015-09-04 | 0 | -40,000 | 0.00 | 7,742,698,871 | 0 | 12.60 | 2015-09-01 |
| 332 | 2015-09-02 | 40,000 | 40,000 | 0.00 | 7,742,698,871 | 520,000 | 13.00 | 2015-08-31 |
| 333 | 2015-09-01 | 0 | -38,000 | 0.00 | 7,742,698,871 | 0 | 13.32 | 2015-08-28 |
| 334 | 2015-08-31 | 38,000 | 38,000 | 0.00 | 7,742,698,871 | 515,280 | 13.56 | 2015-08-27 |
| 335 | 2015-08-20 | 0 | -15,500 | 0.00 | 7,742,698,871 | 0 | 14.38 | 2015-08-18 |
| 336 | 2015-08-19 | 15,500 | 15,500 | 0.00 | 7,742,698,871 | 234,050 | 15.10 | 2015-08-17 |
| 337 | 2015-08-06 | 0 | -5,000 | 0.00 | 7,742,698,871 | 0 | 15.98 | 2015-08-04 |
| 338 | 2015-08-05 | 5,000 | -57,500 | 0.00 | 7,742,698,871 | 78,500 | 15.70 | 2015-08-03 |
| 339 | 2015-08-04 | 62,500 | 57,500 | 0.00 | 7,742,698,871 | 1,018,750 | 16.30 | 2015-07-31 |
| 340 | 2015-08-03 | 5,000 | 5,000 | 0.00 | 7,742,698,871 | 80,100 | 16.02 | 2015-07-30 |
| 341 | 2015-07-22 | 0 | -1,138,000 | 0.00 | 7,730,598,871 | 0 | 17.78 | 2015-07-20 |
| 342 | 2015-07-21 | 1,138,000 | 1,138,000 | 0.01 | 7,730,598,871 | 20,392,960 | 17.92 | 2015-07-17 |
| 343 | 2015-07-17 | 0 | -14,000 | 0.00 | 7,730,598,871 | 0 | 17.16 | 2015-07-15 |
| 344 | 2015-07-16 | 14,000 | 14,000 | 0.00 | 7,730,598,871 | 242,480 | 17.32 | 2015-07-14 |
| 345 | 2015-06-30 | 0 | -11,500 | 0.00 | 7,730,598,871 | 0 | 19.58 | 2015-06-26 |
| 346 | 2015-06-29 | 11,500 | 2,500 | 0.00 | 7,718,698,871 | 230,575 | 20.05 | 2015-06-25 |
| 347 | 2015-06-26 | 9,000 | 9,000 | 0.00 | 7,718,698,871 | 183,600 | 20.40 | 2015-06-24 |
| 348 | 2015-06-16 | 0 | -46,500 | 0.00 | 7,718,698,871 | 0 | 20.65 | 2015-06-12 |
| 349 | 2015-06-11 | 46,500 | 46,500 | 0.00 | 7,718,698,871 | 899,310 | 19.34 | 2015-06-09 |
| 350 | 2015-06-05 | 0 | -47,000 | 0.00 | 7,718,698,871 | 0 | 19.94 | 2015-06-03 |
| 351 | 2015-06-04 | 47,000 | 47,000 | 0.00 | 7,718,698,871 | 954,100 | 20.30 | 2015-06-02 |
| 352 | 2015-06-03 | 0 | -99,000 | 0.00 | 7,718,698,871 | 0 | 20.45 | 2015-06-01 |
| 353 | 2015-06-02 | 99,000 | 99,000 | 0.00 | 7,718,698,871 | 1,978,020 | 19.98 | 2015-05-29 |
| 354 | 2015-05-21 | 0 | -21,500 | 0.00 | 7,510,408,871 | 0 | 19.86 | 2015-05-19 |
| 355 | 2015-05-20 | 21,500 | 21,500 | 0.00 | 7,510,408,871 | 416,670 | 19.38 | 2015-05-18 |
| 356 | 2015-04-28 | 0 | -138,500 | 0.00 | 7,014,308,871 | 0 | 18.34 | 2015-04-24 |
| 357 | 2015-04-23 | 138,500 | 138,500 | 0.00 | 6,922,478,871 | 2,548,400 | 18.40 | 2015-04-21 |
| 358 | 2015-04-20 | 0 | -43,000 | 0.00 | 6,922,478,871 | 0 | 19.30 | 2015-04-16 |
| 359 | 2015-04-16 | 43,000 | 43,000 | 0.00 | 6,922,478,871 | 812,700 | 18.90 | 2015-04-14 |
| 360 | 2015-04-09 | 0 | -78,500 | 0.00 | 6,922,478,871 | 0 | 16.32 | 2015-04-02 |
| 361 | 2015-04-01 | 78,500 | 78,500 | 0.00 | 6,922,478,871 | 1,177,500 | 15.00 | 2015-03-30 |
| 362 | 2015-02-26 | 0 | -19,500 | 0.00 | 6,922,478,871 | 0 | 12.52 | 2015-02-24 |
| 363 | 2015-02-25 | 19,500 | 19,500 | 0.00 | 6,922,478,871 | 234,390 | 12.02 | 2015-02-23 |
| 364 | 2015-02-17 | 0 | -164,000 | 0.00 | 6,922,478,871 | 0 | 11.78 | 2015-02-13 |
| 365 | 2015-02-16 | 164,000 | 164,000 | 0.00 | 6,922,478,871 | 1,876,160 | 11.44 | 2015-02-12 |
| 366 | 2015-02-04 | 0 | -95,000 | 0.00 | 6,922,478,871 | 0 | 10.74 | 2015-02-02 |
| 367 | 2015-02-03 | 95,000 | 95,000 | 0.00 | 6,922,478,871 | 1,033,600 | 10.88 | 2015-01-30 |
| 368 | 2014-12-23 | 0 | -21,500 | 0.00 | 6,922,478,871 | 0 | 10.06 | 2014-12-19 |
| 369 | 2014-12-22 | 21,500 | 21,500 | 0.00 | 6,922,478,871 | 214,570 | 9.980 | 2014-12-18 |
| 370 | 2014-10-06 | 0 | -23,000 | 0.00 | 6,922,478,871 | 0 | 9.320 | 2014-09-30 |
| 371 | 2014-10-03 | 23,000 | 23,000 | 0.00 | 6,922,478,871 | 217,120 | 9.440 | 2014-09-29 |
| 372 | 2014-07-03 | 0 | -16,500 | 0.00 | 6,922,478,871 | 0 | 10.30 | 2014-06-30 |
| 373 | 2014-07-02 | 16,500 | 16,500 | 0.00 | 6,922,478,871 | 168,630 | 10.22 | 2014-06-27 |
| 374 | 2014-06-13 | 0 | -34,500 | 0.00 | 6,922,478,871 | 0 | 9.640 | 2014-06-11 |
| 375 | 2014-06-12 | 34,500 | 34,500 | 0.00 | 6,922,478,871 | 329,475 | 9.550 | 2014-06-10 |
| 376 | 2014-06-05 | 0 | -262,500 | 0.00 | 6,922,478,871 | 0 | 9.640 | 2014-06-03 |
| 377 | 2014-06-04 | 262,500 | 262,500 | 0.00 | 6,922,478,871 | 2,401,875 | 9.150 | 2014-05-30 |
| 378 | 2014-05-29 | 0 | -42,000 | 0.00 | 6,922,478,871 | 0 | 9.660 | 2014-05-27 |
| 379 | 2014-05-27 | 42,000 | 42,000 | 0.00 | 6,922,478,871 | 405,300 | 9.650 | 2014-05-23 |
| 380 | 2014-05-23 | 0 | -88,500 | 0.00 | 6,922,478,871 | 0 | 9.500 | 2014-05-21 |
| 381 | 2014-05-22 | 88,500 | 88,500 | 0.00 | 6,922,478,871 | 836,325 | 9.450 | 2014-05-20 |
| 382 | 2014-05-16 | 0 | -28,500 | 0.00 | 6,421,594,500 | 0 | 9.790 | 2014-05-14 |
| 383 | 2014-05-15 | 28,500 | 28,500 | 0.00 | 6,421,594,500 | 271,605 | 9.530 | 2014-05-13 |
| 384 | 2014-05-09 | 0 | -251,500 | 0.00 | 6,421,594,500 | 0 | 9.170 | 2014-05-07 |
| 385 | 2014-05-07 | 251,500 | -684,000 | 0.00 | 6,421,594,500 | 2,359,070 | 9.380 | 2014-05-02 |
| 386 | 2014-05-05 | 935,500 | -446,500 | 0.01 | 6,421,594,500 | 8,774,990 | 9.380 | 2014-04-30 |
| 387 | 2014-05-02 | 1,382,000 | -322,500 | 0.02 | 6,421,594,500 | 13,129,000 | 9.500 | 2014-04-29 |
| 388 | 2014-04-30 | 1,704,500 | 586,500 | 0.03 | 6,421,594,500 | 16,192,750 | 9.500 | 2014-04-28 |
| 389 | 2014-04-29 | 1,118,000 | 446,500 | 0.02 | 6,421,594,500 | 10,777,520 | 9.640 | 2014-04-25 |
| 390 | 2014-04-28 | 671,500 | 322,500 | 0.01 | 6,421,594,500 | 6,607,560 | 9.840 | 2014-04-24 |
| 391 | 2014-04-25 | 349,000 | 349,000 | 0.01 | 6,421,594,500 | 3,416,710 | 9.790 | 2014-04-23 |
| 392 | 2014-04-24 | 0 | -96,000 | 0.00 | 6,421,594,500 | 0 | 9.920 | 2014-04-22 |
| 393 | 2014-04-23 | 96,000 | 96,000 | 0.00 | 6,421,594,500 | 942,720 | 9.820 | 2014-04-17 |
| 394 | 2014-04-16 | 0 | -954,000 | 0.00 | 6,421,594,500 | 0 | 9.860 | 2014-04-14 |
| 395 | 2014-04-15 | 954,000 | -882,500 | 0.01 | 6,421,594,500 | 9,435,060 | 9.890 | 2014-04-11 |
| 396 | 2014-04-14 | 1,836,500 | -16,500 | 0.03 | 6,421,594,500 | 18,181,350 | 9.900 | 2014-04-10 |
| 397 | 2014-04-11 | 1,853,000 | 970,500 | 0.03 | 6,421,594,500 | 18,085,280 | 9.760 | 2014-04-09 |
| 398 | 2014-04-10 | 882,500 | 882,500 | 0.01 | 6,421,594,500 | 8,463,175 | 9.590 | 2014-04-08 |
| 399 | 2014-04-09 | 0 | -289,500 | 0.00 | 6,421,594,500 | 0 | 9.660 | 2014-04-07 |
| 400 | 2014-04-04 | 289,500 | 289,500 | 0.00 | 6,421,594,500 | 2,857,365 | 9.870 | 2014-04-02 |
| 401 | 2014-04-03 | 0 | -127,500 | 0.00 | 6,421,594,500 | 0 | 9.850 | 2014-04-01 |
| 402 | 2014-04-02 | 127,500 | 102,000 | 0.00 | 6,421,594,500 | 1,243,125 | 9.750 | 2014-03-31 |
| 403 | 2014-04-01 | 25,500 | 25,500 | 0.00 | 6,421,594,500 | 244,545 | 9.590 | 2014-03-28 |
| 404 | 2014-03-14 | 0 | -116,000 | 0.00 | 6,421,594,500 | 0 | 9.240 | 2014-03-12 |
| 405 | 2014-03-13 | 116,000 | 116,000 | 0.00 | 6,421,594,500 | 1,097,360 | 9.460 | 2014-03-11 |
| 406 | 2014-03-07 | 0 | -29,500 | 0.00 | 6,421,594,500 | 0 | 9.280 | 2014-03-05 |
| 407 | 2014-03-06 | 29,500 | 29,500 | 0.00 | 6,421,594,500 | 280,250 | 9.500 | 2014-03-04 |
| 408 | 2014-02-26 | 0 | -93,000 | 0.00 | 6,421,594,500 | 0 | 9.380 | 2014-02-24 |
| 409 | 2014-02-25 | 93,000 | 93,000 | 0.00 | 6,421,594,500 | 857,460 | 9.220 | 2014-02-21 |
| 410 | 2014-02-21 | 0 | -192,000 | 0.00 | 6,421,594,500 | 0 | 9.210 | 2014-02-19 |
| 411 | 2014-02-20 | 192,000 | 192,000 | 0.00 | 6,421,594,500 | 1,770,240 | 9.220 | 2014-02-18 |
| 412 | 2014-02-19 | 0 | -250 | 0.00 | 6,421,594,500 | 0 | 8.910 | 2014-02-17 |
| 413 | 2014-02-18 | 250 | 250 | 0.00 | 6,421,594,500 | 2,220 | 8.880 | 2014-02-14 |
| 414 | 2014-01-29 | 0 | -112,500 | 0.00 | 6,421,594,500 | 0 | 8.290 | 2014-01-27 |
| 415 | 2014-01-28 | 112,500 | 112,500 | 0.00 | 6,421,594,500 | 975,375 | 8.670 | 2014-01-24 |
| 416 | 2014-01-20 | 0 | -12,500 | 0.00 | 6,421,594,500 | 0 | 8.550 | 2014-01-16 |
| 417 | 2014-01-16 | 12,500 | 12,500 | 0.00 | 6,421,594,500 | 96,500 | 7.720 | 2014-01-14 |
| 418 | 2014-01-14 | 0 | -10,000 | 0.00 | 6,421,594,500 | 0 | 7.610 | 2014-01-10 |
| 419 | 2014-01-13 | 10,000 | 10,000 | 0.00 | 6,421,594,500 | 72,500 | 7.250 | 2014-01-09 |
| 420 | 2013-12-03 | 0 | -33,000 | 0.00 | 6,421,594,500 | 0 | 7.140 | 2013-11-29 |
| 421 | 2013-12-02 | 33,000 | 33,000 | 0.00 | 6,421,594,500 | 233,970 | 7.090 | 2013-11-28 |
| 422 | 2013-11-25 | 0 | -31,000 | 0.00 | 6,421,594,500 | 0 | 7.450 | 2013-11-21 |
| 423 | 2013-11-22 | 31,000 | 31,000 | 0.00 | 6,421,594,500 | 231,880 | 7.480 | 2013-11-20 |
| 424 | 2013-09-06 | 0 | -73,500 | 0.00 | 6,421,594,500 | 0 | 5.850 | 2013-09-04 |
| 425 | 2013-09-05 | 73,500 | 73,500 | 0.00 | 6,421,594,500 | 429,240 | 5.840 | 2013-09-03 |
| 426 | 2013-09-03 | 0 | -78,500 | 0.00 | 6,421,594,500 | 0 | 5.650 | 2013-08-30 |
| 427 | 2013-09-02 | 78,500 | 78,500 | 0.00 | 6,421,594,500 | 447,450 | 5.700 | 2013-08-29 |
| 428 | 2013-05-10 | 0 | -267,000 | 0.00 | 6,421,594,500 | 0 | 5.530 | 2013-05-08 |
| 429 | 2013-05-03 | 267,000 | 267,000 | 0.00 | 6,421,594,500 | 1,473,840 | 5.520 | 2013-04-30 |
| 430 | 2013-04-08 | 0 | -312,500 | 0.00 | 6,421,594,500 | 0 | 5.260 | 2013-04-03 |
| 431 | 2013-04-02 | 312,500 | 312,500 | 0.00 | 6,421,594,500 | 1,684,375 | 5.390 | 2013-03-27 |
| 432 | 2013-02-25 | 0 | -112,000 | 0.00 | 6,421,594,500 | 0 | 5.010 | 2013-02-21 |
| 433 | 2013-02-22 | 112,000 | 112,000 | 0.00 | 6,421,594,500 | 576,800 | 5.150 | 2013-02-20 |
| 434 | 2013-01-21 | 0 | -55,500 | 0.00 | 6,421,594,500 | 0 | 5.450 | 2013-01-17 |
| 435 | 2013-01-18 | 55,500 | 55,500 | 0.00 | 6,421,594,500 | 300,255 | 5.410 | 2013-01-16 |
| 436 | 2013-01-15 | 0 | -343,500 | 0.00 | 6,421,594,500 | 0 | 5.450 | 2013-01-11 |
| 437 | 2013-01-14 | 343,500 | 343,500 | 0.01 | 6,421,594,500 | 1,865,205 | 5.430 | 2013-01-10 |
| 438 | 2013-01-11 | 0 | -168,500 | 0.00 | 6,421,594,500 | 0 | 5.470 | 2013-01-09 |
| 439 | 2013-01-10 | 168,500 | 168,500 | 0.00 | 6,421,594,500 | 887,995 | 5.270 | 2013-01-08 |
| 440 | 2012-10-03 | 0 | -400,500 | 0.00 | 6,421,594,500 | 0 | 3.750 | 2012-09-27 |
| 441 | 2012-09-28 | 400,500 | 400,500 | 0.01 | 6,421,594,500 | 1,517,895 | 3.790 | 2012-09-26 |
| 442 | 2012-09-21 | 0 | -30,000 | 0.00 | 6,421,594,500 | 0 | 3.800 | 2012-09-19 |
| 443 | 2012-09-20 | 30,000 | 30,000 | 0.00 | 6,421,594,500 | 112,500 | 3.750 | 2012-09-18 |
| 444 | 2012-04-17 | 0 | -178,000 | 0.00 | 6,421,594,500 | 0 | 4.480 | 2012-04-13 |
| 445 | 2012-04-16 | 178,000 | 178,000 | 0.00 | 6,421,594,500 | 784,980 | 4.410 | 2012-04-12 |
| 446 | 2012-03-21 | 0 | -98,000 | 0.00 | 6,421,594,500 | 0 | 4.850 | 2012-03-19 |
| 447 | 2012-03-20 | 98,000 | 98,000 | 0.00 | 6,421,594,500 | 474,320 | 4.840 | 2012-03-16 |
| 448 | 2012-02-17 | 0 | -209,500 | 0.00 | 6,421,594,500 | 0 | 4.800 | 2012-02-15 |
| 449 | 2012-02-16 | 209,500 | 209,500 | 0.00 | 6,421,594,500 | 980,460 | 4.680 | 2012-02-14 |
| 450 | 2012-02-06 | 0 | -54,500 | 0.00 | 6,421,594,500 | 0 | 4.650 | 2012-02-02 |
| 451 | 2012-02-03 | 54,500 | 54,500 | 0.00 | 6,421,594,500 | 250,700 | 4.600 | 2012-02-01 |
| 452 | 2012-02-02 | 0 | -132,000 | 0.00 | 6,421,594,500 | 0 | 4.720 | 2012-01-31 |
| 453 | 2012-02-01 | 132,000 | 132,000 | 0.00 | 6,421,594,500 | 599,280 | 4.540 | 2012-01-30 |
| 454 | 2012-01-18 | 0 | -132,000 | 0.00 | 6,421,594,500 | 0 | 4.280 | 2012-01-16 |
| 455 | 2012-01-17 | 132,000 | 132,000 | 0.00 | 6,421,594,500 | 568,920 | 4.310 | 2012-01-13 |
| 456 | 2012-01-12 | 0 | -115,000 | 0.00 | 6,421,594,500 | 0 | 3.990 | 2012-01-10 |
| 457 | 2012-01-11 | 115,000 | 115,000 | 0.00 | 6,421,594,500 | 448,500 | 3.900 | 2012-01-09 |
| 458 | 2012-01-03 | 0 | -62,500 | 0.00 | 6,421,594,500 | 0 | 4.050 | 2011-12-29 |
| 459 | 2011-12-30 | 62,500 | 62,500 | 0.00 | 6,421,594,500 | 246,250 | 3.940 | 2011-12-28 |
| 460 | 2011-12-19 | 0 | -92,500 | 0.00 | 6,421,594,500 | 0 | 3.990 | 2011-12-15 |
| 461 | 2011-12-16 | 92,500 | 92,500 | 0.00 | 6,421,594,500 | 382,025 | 4.130 | 2011-12-14 |
| 462 | 2011-11-04 | 0 | -113,000 | 0.00 | 6,421,594,500 | 0 | 4.410 | 2011-11-02 |
| 463 | 2011-11-03 | 113,000 | 113,000 | 0.00 | 6,421,594,500 | 488,160 | 4.320 | 2011-11-01 |
| 464 | 2011-07-21 | 0 | -250,000 | 0.00 | 6,421,594,500 | 0 | 6.440 | 2011-07-19 |
| 465 | 2011-07-20 | 250,000 | 250,000 | 0.00 | 6,421,594,500 | 1,597,500 | 6.390 | 2011-07-18 |
| 466 | 2011-07-18 | 0 | -64,000 | 0.00 | 6,421,594,500 | 0 | 6.310 | 2011-07-14 |
| 467 | 2011-07-15 | 64,000 | 64,000 | 0.00 | 6,421,594,500 | 395,520 | 6.180 | 2011-07-13 |
| 468 | 2011-06-07 | 0 | -103,500 | 0.00 | 6,421,594,500 | 0 | 6.350 | 2011-06-02 |
| 469 | 2011-06-02 | 103,500 | 103,500 | 0.00 | 6,421,594,500 | 636,525 | 6.150 | 2011-05-31 |
| 470 | 2011-03-24 | 0 | -15,500 | 0.00 | 6,421,594,500 | 0 | 5.580 | 2011-03-22 |
| 471 | 2011-03-23 | 15,500 | 15,500 | 0.00 | 6,421,594,500 | 85,250 | 5.500 | 2011-03-21 |
| 472 | 2010-11-23 | 0 | -160,200 | 0.00 | 6,421,594,500 | 0 | 6.310 | 2010-11-19 |
| 473 | 2010-11-22 | 160,200 | 160,200 | 0.00 | 6,421,594,500 | 998,046 | 6.230 | 2010-11-18 |
| 474 | 2010-11-16 | 0 | -2 | 0.00 | 6,421,594,500 | 0 | 6.420 | 2010-11-12 |
| 475 | 2010-11-15 | 2 | 2 | 0.00 | 6,421,594,500 | 13 | 6.570 | 2010-11-11 |
| 476 | 2010-10-25 | 0 | -151,000 | 0.00 | 6,421,594,500 | 0 | 6.610 | 2010-10-21 |
| 477 | 2010-10-22 | 151,000 | 151,000 | 0.00 | 6,421,594,500 | 906,000 | 6.000 | 2010-10-20 |
| 478 | 2010-10-13 | 0 | -73,500 | 0.00 | 6,421,594,500 | 0 | 6.150 | 2010-10-11 |
| 479 | 2010-10-12 | 73,500 | 73,500 | 0.00 | 6,421,594,500 | 449,820 | 6.120 | 2010-10-08 |
| 480 | 2010-09-14 | 0 | -47,500 | 0.00 | 6,421,594,500 | 0 | 6.030 | 2010-09-10 |
| 481 | 2010-09-13 | 47,500 | 47,500 | 0.00 | 6,421,594,500 | 286,900 | 6.040 | 2010-09-09 |
| 482 | 2010-05-17 | 0 | -16,500 | 0.00 | 6,421,594,500 | 0 | 5.360 | 2010-05-13 |
| 483 | 2010-05-12 | 16,500 | 16,500 | 0.00 | 6,421,594,500 | 89,265 | 5.410 | 2010-05-10 |
| 484 | 2010-03-29 | 0 | -85,500 | 0.00 | 6,421,594,500 | 0 | 5.990 | 2010-03-25 |
| 485 | 2010-03-26 | 85,500 | 85,500 | 0.00 | 6,421,594,500 | 498,465 | 5.830 | 2010-03-24 |
| 486 | 2008-12-22 | 0 | -400 | 0.00 | 6,421,594,500 | 0 | 2.850 | 2008-12-18 |
| 487 | 2008-12-19 | 400 | 400 | 0.00 | 6,421,594,500 | 924 | 2.310 | 2008-12-17 |
| 488 | 2008-12-10 | 0 | -500 | 0.00 | 6,421,594,500 | 0 | 2.220 | 2008-12-08 |
| 489 | 2008-12-09 | 500 | 500 | 0.00 | 6,421,594,500 | 1,005 | 2.010 | 2008-12-05 |
| 490 | 2008-08-18 | 0 | -499 | 0.00 | 6,421,594,500 | 0 | 4.700 | 2008-08-14 |
| 491 | 2008-08-15 | 499 | 499 | 0.00 | 6,421,594,500 | 2,221 | 4.450 | 2008-08-13 |
| 492 | 2008-06-04 | 0 | -373 | 0.00 | 6,421,594,500 | 0 | 6.620 | 2008-06-02 |
| 493 | 2008-06-03 | 373 | 373 | 0.00 | 6,421,594,500 | 2,223 | 5.960 | 2008-05-30 |
| 494 | 2008-04-03 | 0 | -161,000 | 0.00 | 6,421,594,500 | 0 | 5.270 | 2008-04-01 |
| 495 | 2008-04-02 | 161,000 | 134,500 | 0.00 | 6,421,594,500 | 845,250 | 5.250 | 2008-03-31 |
| 496 | 2008-04-01 | 26,500 | 26,500 | 0.00 | 6,421,594,500 | 139,920 | 5.280 | 2008-03-28 |
| 497 | 2008-02-29 | 0 | -50,000 | 0.00 | 6,421,594,500 | 0 | 6.040 | 2008-02-27 |
| 498 | 2008-02-28 | 50,000 | 50,000 | 0.00 | 6,437,500,000 | 297,500 | 5.950 | 2008-02-26 |
| 499 | 2008-02-27 | 0 | -50,000 | 0.00 | 6,437,500,000 | 0 | 5.920 | 2008-02-25 |
| 500 | 2008-02-26 | 50,000 | 50,000 | 0.00 | 6,437,500,000 | 302,000 | 6.040 | 2008-02-22 |
| 501 | 2007-12-12 | 0 | -123,000 | 0.00 | 6,437,500,000 | 0 | 9.210 | 2007-12-10 |
| 502 | 2007-12-11 | 123,000 | 123,000 | 0.00 | 6,437,500,000 | 1,154,970 | 9.390 | 2007-12-07 |
| 503 | 2007-11-15 | 0 | -150,000 | 0.00 | 6,437,500,000 | 0 | 9.740 | 2007-11-13 |
| 504 | 2007-11-14 | 150,000 | 150,000 | 0.00 | 6,437,500,000 | 1,486,500 | 9.910 | 2007-11-12 |
| 505 | 2007-07-23 | 0 | -612,005 | 0.00 | 6,250,000,000 | 0 | 11.08 | 2007-07-19 |
| 506 | 2007-07-19 | 612,005 | 261,181 | 0.01 | 6,250,000,000 | 6,523,973 | 10.66 | 2007-07-17 |
| 507 | 2007-07-18 | 350,824 | 0.01 | 6,250,000,000 | 3,627,520 | 10.34 | 2007-07-16 | |
Copyright & disclaimer, Privacy policy