FOSUN INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
SUNRISE SECURITIES LIMITED 齊榮證券有限公司
CCASSID: B01788
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.970 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.910 | 2025-11-10 | |||||
| 3 | 2025-04-08 | 233,572 | -5,000 | 0.00 | 8,182,003,124 | 1,004,360 | 4.300 | 2025-04-03 |
| 4 | 2025-03-14 | 238,572 | 5,000 | 0.00 | 8,182,003,124 | 1,078,345 | 4.520 | 2025-03-12 |
| 5 | 2025-01-07 | 233,572 | 4,000 | 0.00 | 8,182,302,624 | 1,018,374 | 4.360 | 2025-01-03 |
| 6 | 2024-10-08 | 229,572 | 1,000 | 0.00 | 8,185,003,624 | 1,241,985 | 5.410 | 2024-10-04 |
| 7 | 2024-09-11 | 228,572 | -7,000 | 0.00 | 8,192,530,124 | 889,145 | 3.890 | 2024-09-09 |
| 8 | 2024-09-09 | 235,572 | -10,000 | 0.00 | 8,192,530,124 | 944,644 | 4.010 | 2024-09-04 |
| 9 | 2024-08-09 | 245,572 | -1,000 | 0.00 | 8,192,530,124 | 1,014,212 | 4.130 | 2024-08-07 |
| 10 | 2024-07-05 | 246,572 | 7,000 | 0.00 | 8,192,530,124 | 1,047,931 | 4.250 | 2024-07-03 |
| 11 | 2024-06-21 | 239,572 | 10,000 | 0.00 | 8,170,762,124 | 1,070,887 | 4.470 | 2024-06-19 |
| 12 | 2023-11-16 | 229,572 | -500 | 0.00 | 8,218,981,124 | 1,058,327 | 4.610 | 2023-11-14 |
| 13 | 2022-08-10 | 230,072 | 3,000 | 0.00 | 8,342,760,924 | 1,368,928 | 5.950 | 2022-08-08 |
| 14 | 2022-08-04 | 227,072 | 500 | 0.00 | 8,342,760,924 | 1,296,581 | 5.710 | 2022-08-02 |
| 15 | 2022-06-29 | 226,572 | -500 | 0.00 | 8,342,760,924 | 1,631,318 | 7.200 | 2022-06-27 |
| 16 | 2022-06-23 | 227,072 | -1,000 | 0.00 | 8,342,760,924 | 1,559,985 | 6.870 | 2022-06-21 |
| 17 | 2021-08-27 | 228,072 | 500 | 0.00 | 8,369,208,924 | 2,257,913 | 9.900 | 2021-08-25 |
| 18 | 2021-05-06 | 227,572 | 1,000 | 0.00 | 8,377,333,924 | 3,013,053 | 13.24 | 2021-05-04 |
| 19 | 2021-04-07 | 226,572 | -500 | 0.00 | 8,377,181,424 | 2,465,103 | 10.88 | 2021-03-31 |
| 20 | 2021-01-27 | 227,072 | 56 | 0.00 | 8,418,819,924 | 2,711,240 | 11.94 | 2021-01-25 |
| 21 | 2020-10-30 | 227,016 | -10,000 | 0.00 | 8,481,555,924 | 2,154,382 | 9.490 | 2020-10-28 |
| 22 | 2020-08-20 | 237,016 | 10,000 | 0.00 | 8,499,365,744 | 2,149,735 | 9.070 | 2020-08-18 |
| 23 | 2020-08-13 | 227,016 | -500 | 0.00 | 8,499,365,744 | 2,111,249 | 9.300 | 2020-08-11 |
| 24 | 2020-08-06 | 227,516 | 500 | 0.00 | 8,499,365,744 | 2,168,227 | 9.530 | 2020-08-04 |
| 25 | 2020-07-21 | 227,016 | -10,000 | 0.00 | 8,502,702,244 | 2,233,837 | 9.840 | 2020-07-17 |
| 26 | 2020-07-20 | 237,016 | -10,000 | 0.00 | 8,502,702,244 | 2,303,796 | 9.720 | 2020-07-16 |
| 27 | 2020-07-08 | 247,016 | 20,000 | 0.00 | 8,502,702,244 | 2,593,668 | 10.50 | 2020-07-06 |
| 28 | 2020-07-02 | 227,016 | -2,000 | 0.00 | 8,502,702,244 | 2,211,136 | 9.740 | 2020-06-29 |
| 29 | 2020-06-09 | 229,016 | 2,000 | 0.00 | 8,504,023,244 | 2,404,668 | 10.50 | 2020-06-05 |
| 30 | 2020-05-26 | 227,016 | -10,000 | 0.00 | 8,504,023,244 | 2,224,757 | 9.800 | 2020-05-22 |
| 31 | 2020-05-25 | 237,016 | 10,000 | 0.00 | 8,504,023,244 | 2,412,823 | 10.18 | 2020-05-21 |
| 32 | 2020-05-14 | 227,016 | -10,000 | 0.00 | 8,505,092,244 | 2,270,160 | 10.00 | 2020-05-12 |
| 33 | 2020-05-12 | 237,016 | 10,000 | 0.00 | 8,505,092,244 | 2,332,237 | 9.840 | 2020-05-08 |
| 34 | 2020-04-22 | 227,016 | 500 | 0.00 | 8,512,180,744 | 2,190,704 | 9.650 | 2020-04-20 |
| 35 | 2020-01-06 | 226,516 | -10,000 | 0.00 | 8,537,541,244 | 2,627,586 | 11.60 | 2020-01-02 |
| 36 | 2019-12-19 | 236,516 | 10,000 | 0.00 | 8,537,541,244 | 2,644,249 | 11.18 | 2019-12-17 |
| 37 | 2019-09-05 | 226,516 | -1,000 | 0.00 | 8,542,152,744 | 2,274,221 | 10.04 | 2019-09-03 |
| 38 | 2019-07-31 | 227,516 | -10,000 | 0.00 | 8,542,152,744 | 2,398,019 | 10.54 | 2019-07-29 |
| 39 | 2019-07-26 | 237,516 | 10,000 | 0.00 | 8,543,652,744 | 2,588,924 | 10.90 | 2019-07-24 |
| 40 | 2019-06-25 | 227,516 | -500 | 0.00 | 8,546,102,744 | 2,334,314 | 10.26 | 2019-06-21 |
| 41 | 2019-06-21 | 228,016 | -10,000 | 0.00 | 8,546,102,744 | 2,321,203 | 10.18 | 2019-06-19 |
| 42 | 2019-06-20 | 238,016 | 10,000 | 0.00 | 8,546,102,744 | 2,356,358 | 9.900 | 2019-06-18 |
| 43 | 2019-06-14 | 228,016 | -10,000 | 0.00 | 8,546,102,744 | 2,293,841 | 10.06 | 2019-06-12 |
| 44 | 2019-06-12 | 238,016 | 10,000 | 0.00 | 8,546,102,744 | 2,484,887 | 10.44 | 2019-06-10 |
| 45 | 2019-06-04 | 228,016 | -4,000 | 0.00 | 8,546,928,994 | 2,307,522 | 10.12 | 2019-05-31 |
| 46 | 2019-02-28 | 232,016 | -20,000 | 0.00 | 8,546,928,994 | 3,071,892 | 13.24 | 2019-02-26 |
| 47 | 2019-02-27 | 252,016 | 20,000 | 0.00 | 8,546,928,994 | 3,402,216 | 13.50 | 2019-02-25 |
| 48 | 2019-02-25 | 232,016 | 4,000 | 0.00 | 8,546,928,994 | 2,876,998 | 12.40 | 2019-02-21 |
| 49 | 2019-02-01 | 228,016 | -10,000 | 0.00 | 8,546,928,994 | 2,467,133 | 10.82 | 2019-01-30 |
| 50 | 2019-01-08 | 238,016 | 10,000 | 0.00 | 8,546,928,994 | 2,565,812 | 10.78 | 2019-01-04 |
| 51 | 2018-12-05 | 228,016 | -10,000 | 0.00 | 8,546,928,994 | 2,914,044 | 12.78 | 2018-12-03 |
| 52 | 2018-11-26 | 238,016 | 10,000 | 0.00 | 8,548,836,994 | 2,918,076 | 12.26 | 2018-11-22 |
| 53 | 2018-11-21 | 228,016 | -10,000 | 0.00 | 8,548,836,994 | 2,932,286 | 12.86 | 2018-11-19 |
| 54 | 2018-11-06 | 238,016 | -10,000 | 0.00 | 8,548,836,994 | 2,999,002 | 12.60 | 2018-11-02 |
| 55 | 2018-11-05 | 248,016 | 10,000 | 0.00 | 8,548,836,994 | 2,906,748 | 11.72 | 2018-11-01 |
| 56 | 2018-10-24 | 238,016 | 10,000 | 0.00 | 8,563,643,994 | 3,008,522 | 12.64 | 2018-10-22 |
| 57 | 2018-10-23 | 228,016 | -1,000 | 0.00 | 8,563,643,994 | 2,790,916 | 12.24 | 2018-10-19 |
| 58 | 2018-09-24 | 229,016 | -10,000 | 0.00 | 8,573,227,994 | 3,169,581 | 13.84 | 2018-09-20 |
| 59 | 2018-09-20 | 239,016 | -10,000 | 0.00 | 8,573,227,994 | 3,255,398 | 13.62 | 2018-09-18 |
| 60 | 2018-09-19 | 249,016 | -500 | 0.00 | 8,573,227,994 | 3,336,814 | 13.40 | 2018-09-17 |
| 61 | 2018-09-18 | 249,516 | 10,000 | 0.00 | 8,573,227,994 | 3,378,447 | 13.54 | 2018-09-14 |
| 62 | 2018-09-12 | 239,516 | 10,000 | 0.00 | 8,573,227,994 | 3,199,934 | 13.36 | 2018-09-10 |
| 63 | 2018-09-03 | 229,516 | -10,000 | 0.00 | 8,573,227,994 | 3,332,572 | 14.52 | 2018-08-30 |
| 64 | 2018-08-31 | 239,516 | -20,000 | 0.00 | 8,573,227,994 | 3,487,353 | 14.56 | 2018-08-29 |
| 65 | 2018-08-29 | 259,516 | 20,000 | 0.00 | 8,573,227,994 | 3,778,553 | 14.56 | 2018-08-27 |
| 66 | 2018-08-27 | 239,516 | -10,000 | 0.00 | 8,575,927,994 | 3,372,385 | 14.08 | 2018-08-23 |
| 67 | 2018-08-24 | 249,516 | 10,000 | 0.00 | 8,575,927,994 | 3,533,147 | 14.16 | 2018-08-22 |
| 68 | 2018-08-09 | 239,516 | 10,000 | 0.00 | 8,575,927,994 | 3,266,998 | 13.64 | 2018-08-07 |
| 69 | 2018-08-03 | 229,516 | -10,000 | 0.00 | 8,575,927,994 | 3,254,537 | 14.18 | 2018-08-01 |
| 70 | 2018-07-26 | 239,516 | -10,000 | 0.00 | 8,585,849,994 | 3,449,030 | 14.40 | 2018-07-24 |
| 71 | 2018-07-25 | 249,516 | 10,000 | 0.00 | 8,585,849,994 | 3,503,205 | 14.04 | 2018-07-23 |
| 72 | 2018-07-06 | 239,516 | -10,000 | 0.00 | 8,585,849,994 | 3,377,176 | 14.10 | 2018-07-04 |
| 73 | 2018-07-05 | 249,516 | 10,000 | 0.00 | 8,585,849,994 | 3,627,963 | 14.54 | 2018-07-03 |
| 74 | 2018-07-04 | 239,516 | 5,000 | 0.00 | 8,585,849,994 | 3,535,256 | 14.76 | 2018-06-29 |
| 75 | 2018-07-03 | 234,516 | 5,000 | 0.00 | 8,585,849,994 | 3,325,437 | 14.18 | 2018-06-28 |
| 76 | 2018-06-29 | 229,516 | -10,000 | 0.00 | 8,585,849,994 | 3,277,488 | 14.28 | 2018-06-27 |
| 77 | 2018-06-25 | 239,516 | -10,000 | 0.00 | 8,585,849,994 | 3,760,401 | 15.70 | 2018-06-21 |
| 78 | 2018-06-22 | 249,516 | 5,000 | 0.00 | 8,585,849,994 | 3,952,333 | 15.84 | 2018-06-20 |
| 79 | 2018-06-21 | 244,516 | 5,000 | 0.00 | 8,585,849,994 | 3,892,695 | 15.92 | 2018-06-19 |
| 80 | 2018-06-12 | 239,516 | -20,000 | 0.00 | 8,585,849,994 | 4,066,982 | 16.98 | 2018-06-08 |
| 81 | 2018-06-08 | 259,516 | 10,000 | 0.00 | 8,585,849,994 | 4,531,149 | 17.46 | 2018-06-06 |
| 82 | 2018-06-05 | 249,516 | -10,000 | 0.00 | 8,581,094,344 | 4,291,675 | 17.20 | 2018-06-01 |
| 83 | 2018-06-04 | 259,516 | 20,000 | 0.00 | 8,581,094,344 | 4,474,056 | 17.24 | 2018-05-31 |
| 84 | 2018-05-31 | 239,516 | -10,000 | 0.00 | 8,577,094,344 | 4,076,562 | 17.02 | 2018-05-29 |
| 85 | 2018-05-21 | 249,516 | 10,000 | 0.00 | 8,578,694,344 | 4,286,685 | 17.18 | 2018-05-17 |
| 86 | 2018-05-18 | 239,516 | -10,000 | 0.00 | 8,578,694,344 | 4,215,482 | 17.60 | 2018-05-16 |
| 87 | 2018-05-16 | 249,516 | -20,000 | 0.00 | 8,578,694,344 | 4,361,540 | 17.48 | 2018-05-14 |
| 88 | 2018-05-15 | 269,516 | 10,000 | 0.00 | 8,578,694,344 | 4,603,333 | 17.08 | 2018-05-11 |
| 89 | 2018-05-14 | 259,516 | -1,000 | 0.00 | 8,578,694,344 | 4,365,059 | 16.82 | 2018-05-10 |
| 90 | 2018-05-10 | 260,516 | 10,000 | 0.00 | 8,578,694,344 | 4,303,724 | 16.52 | 2018-05-08 |
| 91 | 2018-05-07 | 250,516 | -10,000 | 0.00 | 8,578,694,344 | 4,163,576 | 16.62 | 2018-05-03 |
| 92 | 2018-04-23 | 260,516 | 10,000 | 0.00 | 8,583,524,844 | 4,433,982 | 17.02 | 2018-04-19 |
| 93 | 2018-04-16 | 250,516 | -10,000 | 0.00 | 8,583,524,844 | 4,474,216 | 17.86 | 2018-04-12 |
| 94 | 2018-03-22 | 260,516 | 20,000 | 0.00 | 8,589,711,344 | 4,605,923 | 17.68 | 2018-03-20 |
| 95 | 2018-03-20 | 240,516 | -20,000 | 0.00 | 8,589,711,344 | 4,180,168 | 17.38 | 2018-03-16 |
| 96 | 2018-03-13 | 260,516 | -10,000 | 0.00 | 8,589,711,344 | 4,402,720 | 16.90 | 2018-03-09 |
| 97 | 2018-03-12 | 270,516 | 10,000 | 0.00 | 8,589,711,344 | 4,463,514 | 16.50 | 2018-03-08 |
| 98 | 2018-03-05 | 260,516 | 20,000 | 0.00 | 8,589,711,344 | 4,465,244 | 17.14 | 2018-03-01 |
| 99 | 2018-03-01 | 240,516 | -10,000 | 0.00 | 8,589,711,344 | 4,170,547 | 17.34 | 2018-02-27 |
| 100 | 2018-02-23 | 250,516 | -20,000 | 0.00 | 8,593,420,344 | 4,318,896 | 17.24 | 2018-02-21 |
| 101 | 2018-02-22 | 270,516 | 20,000 | 0.00 | 8,593,420,344 | 4,582,541 | 16.94 | 2018-02-20 |
| 102 | 2018-02-20 | 250,516 | -9,500 | 0.00 | 8,593,420,344 | 4,088,421 | 16.32 | 2018-02-13 |
| 103 | 2018-02-14 | 260,016 | 20,000 | 0.00 | 8,593,420,344 | 4,175,857 | 16.06 | 2018-02-12 |
| 104 | 2018-02-09 | 240,016 | 1,000 | 0.00 | 8,593,420,344 | 3,955,464 | 16.48 | 2018-02-07 |
| 105 | 2018-02-08 | 239,016 | -20,000 | 0.00 | 8,593,420,344 | 3,977,226 | 16.64 | 2018-02-06 |
| 106 | 2018-02-06 | 259,016 | 10,000 | 0.00 | 8,593,420,344 | 4,869,501 | 18.80 | 2018-02-02 |
| 107 | 2018-02-02 | 249,016 | 10,000 | 0.00 | 8,593,420,344 | 4,601,816 | 18.48 | 2018-01-31 |
| 108 | 2018-01-30 | 239,016 | 500 | 0.00 | 8,593,420,344 | 4,613,009 | 19.30 | 2018-01-26 |
| 109 | 2018-01-29 | 238,516 | -10,000 | 0.00 | 8,593,420,344 | 4,550,885 | 19.08 | 2018-01-25 |
| 110 | 2018-01-25 | 248,516 | -5,000 | 0.00 | 8,593,420,344 | 4,910,676 | 19.76 | 2018-01-23 |
| 111 | 2018-01-11 | 253,516 | -10,000 | 0.00 | 8,587,720,344 | 4,715,398 | 18.60 | 2018-01-09 |
| 112 | 2018-01-05 | 263,516 | -500 | 0.00 | 8,587,720,344 | 4,817,072 | 18.28 | 2018-01-03 |
| 113 | 2018-01-04 | 264,016 | -8,000 | 0.00 | 8,587,720,344 | 4,831,493 | 18.30 | 2018-01-02 |
| 114 | 2017-12-29 | 272,016 | 5,000 | 0.00 | 8,588,822,344 | 4,662,354 | 17.14 | 2017-12-27 |
| 115 | 2017-12-27 | 267,016 | -5,000 | 0.00 | 8,588,822,344 | 4,710,162 | 17.64 | 2017-12-21 |
| 116 | 2017-12-12 | 272,016 | 3,000 | 0.00 | 8,584,722,344 | 4,482,824 | 16.48 | 2017-12-08 |
| 117 | 2017-12-05 | 269,016 | 5,000 | 0.00 | 8,584,722,344 | 4,379,580 | 16.28 | 2017-12-01 |
| 118 | 2017-12-01 | 264,016 | -10,000 | 0.00 | 8,583,122,344 | 4,477,711 | 16.96 | 2017-11-29 |
| 119 | 2017-11-30 | 274,016 | 20,000 | 0.00 | 8,583,122,344 | 4,636,351 | 16.92 | 2017-11-28 |
| 120 | 2017-11-28 | 254,016 | -10,000 | 0.00 | 8,583,122,344 | 4,369,075 | 17.20 | 2017-11-24 |
| 121 | 2017-11-24 | 264,016 | 10,000 | 0.00 | 8,583,122,344 | 4,752,288 | 18.00 | 2017-11-22 |
| 122 | 2017-10-31 | 254,016 | 10,000 | 0.00 | 8,583,122,344 | 4,907,589 | 19.32 | 2017-10-27 |
| 123 | 2017-10-30 | 244,016 | -10,000 | 0.00 | 8,583,122,344 | 4,733,910 | 19.40 | 2017-10-26 |
| 124 | 2017-10-27 | 254,016 | -5,500 | 0.00 | 8,583,122,344 | 5,059,999 | 19.92 | 2017-10-25 |
| 125 | 2017-10-23 | 259,516 | 10,000 | 0.00 | 8,582,922,344 | 4,671,288 | 18.00 | 2017-10-19 |
| 126 | 2017-10-18 | 249,516 | -10,000 | 0.00 | 8,582,922,344 | 4,715,852 | 18.90 | 2017-10-16 |
| 127 | 2017-10-17 | 259,516 | 10,000 | 0.00 | 8,582,922,344 | 4,676,478 | 18.02 | 2017-10-13 |
| 128 | 2017-10-13 | 249,516 | -10,000 | 0.00 | 8,582,922,344 | 4,471,327 | 17.92 | 2017-10-11 |
| 129 | 2017-10-11 | 259,516 | -10,000 | 0.00 | 8,579,922,344 | 4,609,004 | 17.76 | 2017-10-09 |
| 130 | 2017-10-10 | 269,516 | 10,000 | 0.00 | 8,579,922,344 | 4,824,336 | 17.90 | 2017-10-06 |
| 131 | 2017-09-29 | 259,516 | -50,000 | 0.00 | 8,579,922,344 | 4,365,059 | 16.82 | 2017-09-27 |
| 132 | 2017-09-27 | 309,516 | -11,120 | 0.00 | 8,579,922,344 | 4,989,398 | 16.12 | 2017-09-25 |
| 133 | 2017-09-26 | 320,636 | 10,000 | 0.00 | 8,579,922,344 | 5,386,685 | 16.80 | 2017-09-22 |
| 134 | 2017-09-25 | 310,636 | -10,000 | 0.00 | 8,579,922,344 | 5,249,748 | 16.90 | 2017-09-21 |
| 135 | 2017-09-22 | 320,636 | -3,000 | 0.00 | 8,579,922,344 | 5,547,003 | 17.30 | 2017-09-20 |
| 136 | 2017-09-21 | 323,636 | 5,000 | 0.00 | 8,579,922,344 | 5,385,303 | 16.64 | 2017-09-19 |
| 137 | 2017-09-20 | 318,636 | -4,500 | 0.00 | 8,572,222,344 | 5,340,339 | 16.76 | 2017-09-18 |
| 138 | 2017-09-19 | 323,136 | -1,000 | 0.00 | 8,572,222,344 | 4,847,040 | 15.00 | 2017-09-15 |
| 139 | 2017-09-18 | 324,136 | -10,000 | 0.00 | 8,572,222,344 | 4,706,455 | 14.52 | 2017-09-14 |
| 140 | 2017-09-14 | 334,136 | 5,500 | 0.00 | 8,572,222,344 | 4,771,462 | 14.28 | 2017-09-12 |
| 141 | 2017-09-13 | 328,636 | -5,000 | 0.00 | 8,570,422,344 | 4,771,795 | 14.52 | 2017-09-11 |
| 142 | 2017-09-12 | 333,636 | 3,000 | 0.00 | 8,570,422,344 | 4,630,868 | 13.88 | 2017-09-08 |
| 143 | 2017-09-08 | 330,636 | 10,000 | 0.00 | 8,570,422,344 | 4,450,361 | 13.46 | 2017-09-06 |
| 144 | 2017-09-06 | 320,636 | -9,000 | 0.00 | 8,570,422,344 | 4,367,062 | 13.62 | 2017-09-04 |
| 145 | 2017-09-04 | 329,636 | 15,000 | 0.00 | 8,569,922,344 | 4,476,457 | 13.58 | 2017-08-31 |
| 146 | 2017-08-11 | 314,636 | -3,000 | 0.00 | 8,581,816,344 | 3,851,145 | 12.24 | 2017-08-09 |
| 147 | 2017-07-27 | 317,636 | 5,000 | 0.00 | 8,581,816,344 | 3,735,399 | 11.76 | 2017-07-25 |
| 148 | 2017-07-25 | 312,636 | -4,000 | 0.00 | 8,591,875,344 | 3,682,852 | 11.78 | 2017-07-21 |
| 149 | 2017-06-23 | 316,636 | -5,000 | 0.00 | 8,591,875,344 | 3,945,285 | 12.46 | 2017-06-21 |
| 150 | 2017-05-12 | 321,636 | -1,000 | 0.00 | 8,578,970,144 | 3,769,574 | 11.72 | 2017-05-10 |
| 151 | 2017-04-11 | 322,636 | -1,000 | 0.00 | 8,590,680,644 | 3,832,916 | 11.88 | 2017-04-07 |
| 152 | 2017-04-03 | 323,636 | -20,000 | 0.00 | 8,590,680,644 | 3,773,596 | 11.66 | 2017-03-30 |
| 153 | 2017-03-22 | 343,636 | 3,000 | 0.00 | 8,590,680,644 | 4,254,214 | 12.38 | 2017-03-20 |
| 154 | 2017-03-01 | 340,636 | -500 | 0.00 | 8,590,680,644 | 4,176,197 | 12.26 | 2017-02-27 |
| 155 | 2017-02-28 | 341,136 | 500 | 0.00 | 8,590,680,644 | 4,230,086 | 12.40 | 2017-02-24 |
| 156 | 2017-02-17 | 340,636 | 4,000 | 0.00 | 8,590,680,644 | 4,264,763 | 12.52 | 2017-02-15 |
| 157 | 2017-02-14 | 336,636 | 3,000 | 0.00 | 8,590,680,644 | 4,140,623 | 12.30 | 2017-02-10 |
| 158 | 2017-02-13 | 333,636 | -4,000 | 0.00 | 8,590,680,644 | 4,210,486 | 12.62 | 2017-02-09 |
| 159 | 2017-02-09 | 337,636 | 3,000 | 0.00 | 8,590,680,644 | 4,017,868 | 11.90 | 2017-02-07 |
| 160 | 2016-12-15 | 334,636 | -5,000 | 0.00 | 8,603,280,644 | 3,774,694 | 11.28 | 2016-12-13 |
| 161 | 2016-12-08 | 339,636 | 4,000 | 0.00 | 8,603,280,644 | 3,966,948 | 11.68 | 2016-12-06 |
| 162 | 2016-11-15 | 335,636 | -3,000 | 0.00 | 8,603,280,644 | 3,819,538 | 11.38 | 2016-11-11 |
| 163 | 2016-11-02 | 338,636 | 10,000 | 0.00 | 8,603,280,644 | 3,813,041 | 11.26 | 2016-10-31 |
| 164 | 2016-10-17 | 328,636 | 3,000 | 0.00 | 8,606,285,144 | 3,746,450 | 11.40 | 2016-10-13 |
| 165 | 2016-09-23 | 325,636 | -2,000 | 0.00 | 8,612,175,144 | 4,057,425 | 12.46 | 2016-09-21 |
| 166 | 2016-09-20 | 327,636 | -4,000 | 0.00 | 8,612,175,144 | 3,970,948 | 12.12 | 2016-09-15 |
| 167 | 2016-09-19 | 331,636 | 2,000 | 0.00 | 8,612,175,144 | 3,979,632 | 12.00 | 2016-09-14 |
| 168 | 2016-09-07 | 329,636 | -5,000 | 0.00 | 8,612,175,144 | 3,863,334 | 11.72 | 2016-09-05 |
| 169 | 2016-09-06 | 334,636 | 20,000 | 0.00 | 8,612,175,144 | 3,667,611 | 10.96 | 2016-09-02 |
| 170 | 2016-08-24 | 314,636 | -2,000 | 0.00 | 8,612,175,144 | 3,416,947 | 10.86 | 2016-08-22 |
| 171 | 2016-08-12 | 316,636 | 2,000 | 0.00 | 8,612,175,144 | 3,293,014 | 10.40 | 2016-08-10 |
| 172 | 2016-07-19 | 314,636 | 5,000 | 0.00 | 8,612,175,144 | 3,259,629 | 10.36 | 2016-07-15 |
| 173 | 2016-06-15 | 309,636 | 11,120 | 0.00 | 8,612,175,144 | 3,096,360 | 10.00 | 2016-06-13 |
| 174 | 2016-06-14 | 298,516 | 2,000 | 0.00 | 8,612,175,144 | 3,080,685 | 10.32 | 2016-06-10 |
| 175 | 2016-01-15 | 296,516 | 500 | 0.00 | 8,609,881,144 | 3,119,348 | 10.52 | 2016-01-13 |
| 176 | 2016-01-08 | 296,016 | -10,000 | 0.00 | 8,609,881,144 | 3,421,945 | 11.56 | 2016-01-06 |
| 177 | 2015-12-16 | 306,016 | -1,000 | 0.00 | 8,609,881,144 | 3,696,673 | 12.08 | 2015-12-14 |
| 178 | 2015-12-01 | 307,016 | 2,000 | 0.00 | 8,609,881,144 | 4,267,522 | 13.90 | 2015-11-27 |
| 179 | 2015-11-10 | 305,016 | -3,000 | 0.00 | 8,609,881,144 | 4,630,143 | 15.18 | 2015-11-06 |
| 180 | 2015-11-09 | 308,016 | 4,000 | 0.00 | 8,609,881,144 | 4,564,797 | 14.82 | 2015-11-05 |
| 181 | 2015-10-28 | 304,016 | 50,016 | 0.00 | 8,609,881,144 | 4,535,919 | 14.92 | 2015-10-26 |
| 182 | 2015-10-16 | 254,000 | 5,000 | 0.00 | 7,742,698,871 | 3,566,160 | 14.04 | 2015-10-14 |
| 183 | 2015-09-18 | 249,000 | -10,000 | 0.00 | 7,742,698,871 | 3,505,920 | 14.08 | 2015-09-16 |
| 184 | 2015-09-17 | 259,000 | -4,000 | 0.00 | 7,742,698,871 | 3,423,980 | 13.22 | 2015-09-15 |
| 185 | 2015-09-15 | 263,000 | 4,000 | 0.00 | 7,742,698,871 | 3,497,900 | 13.30 | 2015-09-11 |
| 186 | 2015-09-14 | 259,000 | -10,000 | 0.00 | 7,742,698,871 | 3,475,780 | 13.42 | 2015-09-10 |
| 187 | 2015-09-11 | 269,000 | 20,000 | 0.00 | 7,742,698,871 | 3,653,020 | 13.58 | 2015-09-09 |
| 188 | 2015-08-26 | 249,000 | -10,000 | 0.00 | 7,742,698,871 | 2,828,640 | 11.36 | 2015-08-24 |
| 189 | 2015-08-25 | 259,000 | 10,000 | 0.00 | 7,742,698,871 | 3,278,940 | 12.66 | 2015-08-21 |
| 190 | 2015-07-30 | 249,000 | 3,000 | 0.00 | 7,730,598,871 | 4,003,920 | 16.08 | 2015-07-28 |
| 191 | 2015-07-27 | 246,000 | -3,500 | 0.00 | 7,730,598,871 | 4,432,920 | 18.02 | 2015-07-23 |
| 192 | 2015-07-14 | 249,500 | 500 | 0.00 | 7,730,598,871 | 4,246,490 | 17.02 | 2015-07-10 |
| 193 | 2015-07-13 | 249,000 | 1,000 | 0.00 | 7,730,598,871 | 3,904,320 | 15.68 | 2015-07-09 |
| 194 | 2015-07-03 | 248,000 | 1,000 | 0.00 | 7,730,598,871 | 4,523,520 | 18.24 | 2015-06-30 |
| 195 | 2015-06-17 | 247,000 | -120,000 | 0.00 | 7,718,698,871 | 5,137,600 | 20.80 | 2015-06-15 |
| 196 | 2015-06-11 | 367,000 | -10,000 | 0.00 | 7,718,698,871 | 7,097,780 | 19.34 | 2015-06-09 |
| 197 | 2015-05-28 | 377,000 | -500 | 0.01 | 7,510,408,871 | 7,728,500 | 20.50 | 2015-05-26 |
| 198 | 2015-05-22 | 377,500 | 10,000 | 0.01 | 7,510,408,871 | 7,436,750 | 19.70 | 2015-05-20 |
| 199 | 2015-05-14 | 367,500 | 10,000 | 0.01 | 7,014,308,871 | 7,515,375 | 20.45 | 2015-05-12 |
| 200 | 2015-05-12 | 357,500 | -7,500 | 0.01 | 7,014,308,871 | 7,489,625 | 20.95 | 2015-05-08 |
| 201 | 2015-05-07 | 365,000 | -1,000 | 0.01 | 7,014,308,871 | 7,537,250 | 20.65 | 2015-05-05 |
| 202 | 2015-05-06 | 366,000 | -1,500 | 0.01 | 7,014,308,871 | 7,869,000 | 21.50 | 2015-05-04 |
| 203 | 2015-05-05 | 367,500 | -2,500 | 0.01 | 7,014,308,871 | 7,129,500 | 19.40 | 2015-04-30 |
| 204 | 2015-04-23 | 370,000 | -1,000 | 0.01 | 6,922,478,871 | 6,808,000 | 18.40 | 2015-04-21 |
| 205 | 2015-04-22 | 371,000 | 2,500 | 0.01 | 6,922,478,871 | 6,722,520 | 18.12 | 2015-04-20 |
| 206 | 2015-04-21 | 368,500 | 1,500 | 0.01 | 6,922,478,871 | 7,008,870 | 19.02 | 2015-04-17 |
| 207 | 2015-04-20 | 367,000 | -500 | 0.01 | 6,922,478,871 | 7,083,100 | 19.30 | 2015-04-16 |
| 208 | 2015-04-17 | 367,500 | 500 | 0.01 | 6,922,478,871 | 7,070,700 | 19.24 | 2015-04-15 |
| 209 | 2015-04-16 | 367,000 | -2,000 | 0.01 | 6,922,478,871 | 6,936,300 | 18.90 | 2015-04-14 |
| 210 | 2015-04-15 | 369,000 | 1,000 | 0.01 | 6,922,478,871 | 7,372,620 | 19.98 | 2015-04-13 |
| 211 | 2015-04-14 | 368,000 | -10,000 | 0.01 | 6,922,478,871 | 6,741,760 | 18.32 | 2015-04-10 |
| 212 | 2015-04-13 | 378,000 | -3,000 | 0.01 | 6,922,478,871 | 6,917,400 | 18.30 | 2015-04-09 |
| 213 | 2015-04-10 | 381,000 | -1,000 | 0.01 | 6,922,478,871 | 6,819,900 | 17.90 | 2015-04-08 |
| 214 | 2015-04-09 | 382,000 | -5,000 | 0.01 | 6,922,478,871 | 6,234,240 | 16.32 | 2015-04-02 |
| 215 | 2015-04-08 | 387,000 | 4,500 | 0.01 | 6,922,478,871 | 6,137,820 | 15.86 | 2015-04-01 |
| 216 | 2015-03-31 | 382,500 | -500 | 0.01 | 6,922,478,871 | 5,247,900 | 13.72 | 2015-03-27 |
| 217 | 2015-03-30 | 383,000 | 500 | 0.01 | 6,922,478,871 | 5,078,580 | 13.26 | 2015-03-26 |
| 218 | 2015-03-24 | 382,500 | -1,500 | 0.01 | 6,922,478,871 | 5,179,050 | 13.54 | 2015-03-20 |
| 219 | 2015-03-23 | 384,000 | 500 | 0.01 | 6,922,478,871 | 5,137,920 | 13.38 | 2015-03-19 |
| 220 | 2015-03-20 | 383,500 | -1,500 | 0.01 | 6,922,478,871 | 5,223,270 | 13.62 | 2015-03-18 |
| 221 | 2015-03-03 | 385,000 | -20,000 | 0.01 | 6,922,478,871 | 4,827,900 | 12.54 | 2015-02-27 |
| 222 | 2015-03-02 | 405,000 | -50,000 | 0.01 | 6,922,478,871 | 5,159,700 | 12.74 | 2015-02-26 |
| 223 | 2015-02-11 | 455,000 | -15,000 | 0.01 | 6,922,478,871 | 5,232,500 | 11.50 | 2015-02-09 |
| 224 | 2015-02-06 | 470,000 | 5,000 | 0.01 | 6,922,478,871 | 5,160,600 | 10.98 | 2015-02-04 |
| 225 | 2015-01-30 | 465,000 | 5,000 | 0.01 | 6,922,478,871 | 5,133,600 | 11.04 | 2015-01-28 |
| 226 | 2015-01-29 | 460,000 | 5,000 | 0.01 | 6,922,478,871 | 4,995,600 | 10.86 | 2015-01-27 |
| 227 | 2015-01-27 | 455,000 | -2,000 | 0.01 | 6,922,478,871 | 4,904,900 | 10.78 | 2015-01-23 |
| 228 | 2015-01-26 | 457,000 | 1,000 | 0.01 | 6,922,478,871 | 4,871,620 | 10.66 | 2015-01-22 |
| 229 | 2015-01-21 | 456,000 | 1,000 | 0.01 | 6,922,478,871 | 4,660,320 | 10.22 | 2015-01-19 |
| 230 | 2015-01-19 | 455,000 | -20,000 | 0.01 | 6,922,478,871 | 4,823,000 | 10.60 | 2015-01-15 |
| 231 | 2015-01-08 | 475,000 | -20,000 | 0.01 | 6,922,478,871 | 5,130,000 | 10.80 | 2015-01-06 |
| 232 | 2015-01-06 | 495,000 | 20,000 | 0.01 | 6,922,478,871 | 5,128,200 | 10.36 | 2015-01-02 |
| 233 | 2015-01-02 | 475,000 | 5,000 | 0.01 | 6,922,478,871 | 4,816,500 | 10.14 | 2014-12-29 |
| 234 | 2014-12-29 | 470,000 | 1,000 | 0.01 | 6,922,478,871 | 4,737,600 | 10.08 | 2014-12-22 |
| 235 | 2014-12-22 | 469,000 | 10,000 | 0.01 | 6,922,478,871 | 4,680,620 | 9.980 | 2014-12-18 |
| 236 | 2014-12-11 | 459,000 | -500 | 0.01 | 6,922,478,871 | 4,837,860 | 10.54 | 2014-12-09 |
| 237 | 2014-12-10 | 459,500 | -17,500 | 0.01 | 6,922,478,871 | 4,925,840 | 10.72 | 2014-12-08 |
| 238 | 2014-12-09 | 477,000 | -9,000 | 0.01 | 6,922,478,871 | 4,755,690 | 9.970 | 2014-12-05 |
| 239 | 2014-12-08 | 486,000 | -1,000 | 0.01 | 6,922,478,871 | 4,728,780 | 9.730 | 2014-12-04 |
| 240 | 2014-09-26 | 487,000 | 5,000 | 0.01 | 6,922,478,871 | 4,704,420 | 9.660 | 2014-09-24 |
| 241 | 2014-09-08 | 482,000 | 5,000 | 0.01 | 6,922,478,871 | 4,829,640 | 10.02 | 2014-09-04 |
| 242 | 2014-08-28 | 477,000 | 4,000 | 0.01 | 6,922,478,871 | 4,426,560 | 9.280 | 2014-08-26 |
| 243 | 2014-08-19 | 473,000 | -4,000 | 0.01 | 6,922,478,871 | 4,583,370 | 9.690 | 2014-08-15 |
| 244 | 2014-08-14 | 477,000 | -15,000 | 0.01 | 6,922,478,871 | 4,636,440 | 9.720 | 2014-08-12 |
| 245 | 2014-08-13 | 492,000 | 3,000 | 0.01 | 6,922,478,871 | 4,747,800 | 9.650 | 2014-08-11 |
| 246 | 2014-08-11 | 489,000 | 10,000 | 0.01 | 6,922,478,871 | 4,621,050 | 9.450 | 2014-08-07 |
| 247 | 2014-08-08 | 479,000 | 4,000 | 0.01 | 6,922,478,871 | 4,627,140 | 9.660 | 2014-08-06 |
| 248 | 2014-08-07 | 475,000 | 10,000 | 0.01 | 6,922,478,871 | 4,607,500 | 9.700 | 2014-08-05 |
| 249 | 2014-08-06 | 465,000 | 5,000 | 0.01 | 6,922,478,871 | 4,477,950 | 9.630 | 2014-08-04 |
| 250 | 2014-07-21 | 460,000 | -500 | 0.01 | 6,922,478,871 | 4,636,800 | 10.08 | 2014-07-17 |
| 251 | 2014-07-18 | 460,500 | 500 | 0.01 | 6,922,478,871 | 4,554,345 | 9.890 | 2014-07-16 |
| 252 | 2014-07-15 | 460,000 | -500 | 0.01 | 6,922,478,871 | 4,646,000 | 10.10 | 2014-07-11 |
| 253 | 2014-06-24 | 460,500 | -539 | 0.01 | 6,922,478,871 | 4,779,990 | 10.38 | 2014-06-20 |
| 254 | 2014-06-19 | 461,039 | 1,000 | 0.01 | 6,922,478,871 | 4,730,260 | 10.26 | 2014-06-17 |
| 255 | 2014-06-18 | 460,039 | 539 | 0.01 | 6,922,478,871 | 4,821,209 | 10.48 | 2014-06-16 |
| 256 | 2014-06-16 | 459,500 | -1,000 | 0.01 | 6,922,478,871 | 4,769,610 | 10.38 | 2014-06-12 |
| 257 | 2014-06-13 | 460,500 | 500 | 0.01 | 6,922,478,871 | 4,439,220 | 9.640 | 2014-06-11 |
| 258 | 2014-05-16 | 460,000 | -2,000 | 0.01 | 6,421,594,500 | 4,503,400 | 9.790 | 2014-05-14 |
| 259 | 2014-05-13 | 462,000 | 2,000 | 0.01 | 6,421,594,500 | 4,227,300 | 9.150 | 2014-05-09 |
| 260 | 2014-05-05 | 460,000 | 1,000 | 0.01 | 6,421,594,500 | 4,314,800 | 9.380 | 2014-04-30 |
| 261 | 2014-04-29 | 459,000 | -500 | 0.01 | 6,421,594,500 | 4,424,760 | 9.640 | 2014-04-25 |
| 262 | 2014-04-28 | 459,500 | 500 | 0.01 | 6,421,594,500 | 4,521,480 | 9.840 | 2014-04-24 |
| 263 | 2014-04-17 | 459,000 | -500 | 0.01 | 6,421,594,500 | 4,489,020 | 9.780 | 2014-04-15 |
| 264 | 2014-04-15 | 459,500 | -500 | 0.01 | 6,421,594,500 | 4,544,455 | 9.890 | 2014-04-11 |
| 265 | 2014-04-14 | 460,000 | -3,000 | 0.01 | 6,421,594,500 | 4,554,000 | 9.900 | 2014-04-10 |
| 266 | 2014-04-11 | 463,000 | 500 | 0.01 | 6,421,594,500 | 4,518,880 | 9.760 | 2014-04-09 |
| 267 | 2014-04-01 | 462,500 | -2,000 | 0.01 | 6,421,594,500 | 4,435,375 | 9.590 | 2014-03-28 |
| 268 | 2014-03-26 | 464,500 | -1,000 | 0.01 | 6,421,594,500 | 4,152,630 | 8.940 | 2014-03-24 |
| 269 | 2014-03-10 | 465,500 | 1,000 | 0.01 | 6,421,594,500 | 4,347,770 | 9.340 | 2014-03-06 |
| 270 | 2014-03-04 | 464,500 | -1,500 | 0.01 | 6,421,594,500 | 4,482,425 | 9.650 | 2014-02-28 |
| 271 | 2014-03-03 | 466,000 | 1,000 | 0.01 | 6,421,594,500 | 4,375,740 | 9.390 | 2014-02-27 |
| 272 | 2014-02-26 | 465,000 | 5,000 | 0.01 | 6,421,594,500 | 4,361,700 | 9.380 | 2014-02-24 |
| 273 | 2014-02-04 | 460,000 | -20,000 | 0.01 | 6,421,594,500 | 3,877,800 | 8.430 | 2014-01-28 |
| 274 | 2014-01-28 | 480,000 | 20,000 | 0.01 | 6,421,594,500 | 4,161,600 | 8.670 | 2014-01-24 |
| 275 | 2014-01-21 | 460,000 | -40,000 | 0.01 | 6,421,594,500 | 3,923,800 | 8.530 | 2014-01-17 |
| 276 | 2013-11-08 | 500,000 | -1,000 | 0.01 | 6,421,594,500 | 3,775,000 | 7.550 | 2013-11-06 |
| 277 | 2013-10-23 | 501,000 | -1,000 | 0.01 | 6,421,594,500 | 3,672,330 | 7.330 | 2013-10-21 |
| 278 | 2013-09-17 | 502,000 | -14,000 | 0.01 | 6,421,594,500 | 3,122,440 | 6.220 | 2013-09-13 |
| 279 | 2013-09-04 | 516,000 | 500 | 0.01 | 6,421,594,500 | 3,003,120 | 5.820 | 2013-09-02 |
| 280 | 2013-08-28 | 515,500 | 4,000 | 0.01 | 6,421,594,500 | 2,958,970 | 5.740 | 2013-08-26 |
| 281 | 2013-07-25 | 511,500 | 10,000 | 0.01 | 6,421,594,500 | 3,166,185 | 6.190 | 2013-07-23 |
| 282 | 2013-06-19 | 501,500 | -4,000 | 0.01 | 6,421,594,500 | 3,099,270 | 6.180 | 2013-06-17 |
| 283 | 2013-06-18 | 505,500 | 1,000 | 0.01 | 6,421,594,500 | 2,982,450 | 5.900 | 2013-06-14 |
| 284 | 2013-05-31 | 504,500 | -3,000 | 0.01 | 6,421,594,500 | 3,143,035 | 6.230 | 2013-05-29 |
| 285 | 2013-05-29 | 507,500 | 3,000 | 0.01 | 6,421,594,500 | 2,679,600 | 5.280 | 2013-05-27 |
| 286 | 2013-04-08 | 504,500 | -500 | 0.01 | 6,421,594,500 | 2,653,670 | 5.260 | 2013-04-03 |
| 287 | 2013-04-02 | 505,000 | -5,000 | 0.01 | 6,421,594,500 | 2,721,950 | 5.390 | 2013-03-27 |
| 288 | 2013-03-14 | 510,000 | 1,000 | 0.01 | 6,421,594,500 | 2,550,000 | 5.000 | 2013-03-12 |
| 289 | 2013-01-28 | 509,000 | 1,000 | 0.01 | 6,421,594,500 | 2,718,060 | 5.340 | 2013-01-24 |
| 290 | 2013-01-09 | 508,000 | -3,000 | 0.01 | 6,421,594,500 | 2,611,120 | 5.140 | 2013-01-07 |
| 291 | 2012-11-22 | 511,000 | 500 | 0.01 | 6,421,594,500 | 2,146,200 | 4.200 | 2012-11-20 |
| 292 | 2012-11-12 | 510,500 | -10,000 | 0.01 | 6,421,594,500 | 2,128,785 | 4.170 | 2012-11-08 |
| 293 | 2012-10-30 | 520,500 | -1,000 | 0.01 | 6,421,594,500 | 1,972,695 | 3.790 | 2012-10-26 |
| 294 | 2012-10-26 | 521,500 | -500 | 0.01 | 6,421,594,500 | 2,075,570 | 3.980 | 2012-10-24 |
| 295 | 2012-10-25 | 522,000 | -2,000 | 0.01 | 6,421,594,500 | 2,051,460 | 3.930 | 2012-10-22 |
| 296 | 2012-10-12 | 524,000 | 20,000 | 0.01 | 6,421,594,500 | 2,033,120 | 3.880 | 2012-10-10 |
| 297 | 2012-10-11 | 504,000 | 160,000 | 0.01 | 6,421,594,500 | 1,960,560 | 3.890 | 2012-10-09 |
| 298 | 2012-10-08 | 344,000 | 10,000 | 0.01 | 6,421,594,500 | 1,317,520 | 3.830 | 2012-10-04 |
| 299 | 2012-08-08 | 334,000 | -500 | 0.01 | 6,421,594,500 | 1,239,140 | 3.710 | 2012-08-06 |
| 300 | 2012-08-07 | 334,500 | 500 | 0.01 | 6,421,594,500 | 1,230,960 | 3.680 | 2012-08-03 |
| 301 | 2012-05-21 | 334,000 | -500 | 0.01 | 6,421,594,500 | 1,449,560 | 4.340 | 2012-05-17 |
| 302 | 2012-02-20 | 334,500 | -20,000 | 0.01 | 6,421,594,500 | 1,625,670 | 4.860 | 2012-02-16 |
| 303 | 2012-02-13 | 354,500 | 20,000 | 0.01 | 6,421,594,500 | 1,740,595 | 4.910 | 2012-02-09 |
| 304 | 2012-01-30 | 334,500 | 500 | 0.01 | 6,421,594,500 | 1,575,495 | 4.710 | 2012-01-26 |
| 305 | 2011-12-15 | 334,000 | -1,500 | 0.01 | 6,421,594,500 | 1,362,720 | 4.080 | 2011-12-13 |
| 306 | 2011-10-24 | 335,500 | -25,000 | 0.01 | 6,421,594,500 | 1,268,190 | 3.780 | 2011-10-20 |
| 307 | 2011-10-21 | 360,500 | 10,000 | 0.01 | 6,421,594,500 | 1,416,765 | 3.930 | 2011-10-19 |
| 308 | 2011-10-19 | 350,500 | 15,000 | 0.01 | 6,421,594,500 | 1,409,010 | 4.020 | 2011-10-17 |
| 309 | 2011-07-18 | 335,500 | -1,000 | 0.01 | 6,421,594,500 | 2,117,005 | 6.310 | 2011-07-14 |
| 310 | 2011-07-12 | 336,500 | -5,000 | 0.01 | 6,421,594,500 | 2,079,570 | 6.180 | 2011-07-08 |
| 311 | 2011-04-20 | 341,500 | -500 | 0.01 | 6,421,594,500 | 2,038,755 | 5.970 | 2011-04-18 |
| 312 | 2011-01-31 | 342,000 | -500 | 0.01 | 6,421,594,500 | 2,120,400 | 6.200 | 2011-01-27 |
| 313 | 2010-11-01 | 342,500 | 500 | 0.01 | 6,421,594,500 | 2,215,975 | 6.470 | 2010-10-28 |
| 314 | 2010-10-25 | 342,000 | -500 | 0.01 | 6,421,594,500 | 2,260,620 | 6.610 | 2010-10-21 |
| 315 | 2010-10-19 | 342,500 | -10,000 | 0.01 | 6,421,594,500 | 2,089,250 | 6.100 | 2010-10-15 |
| 316 | 2010-10-13 | 352,500 | -1,000 | 0.01 | 6,421,594,500 | 2,167,875 | 6.150 | 2010-10-11 |
| 317 | 2010-10-12 | 353,500 | 10,000 | 0.01 | 6,421,594,500 | 2,163,420 | 6.120 | 2010-10-08 |
| 318 | 2010-09-17 | 343,500 | -5,000 | 0.01 | 6,421,594,500 | 2,122,830 | 6.180 | 2010-09-15 |
| 319 | 2010-07-14 | 348,500 | -500 | 0.01 | 6,421,594,500 | 1,975,995 | 5.670 | 2010-07-12 |
| 320 | 2010-06-22 | 349,000 | -30,000 | 0.01 | 6,421,594,500 | 1,846,210 | 5.290 | 2010-06-18 |
| 321 | 2010-06-21 | 379,000 | -7,000 | 0.01 | 6,421,594,500 | 1,970,800 | 5.200 | 2010-06-17 |
| 322 | 2010-06-18 | 386,000 | 17,000 | 0.01 | 6,421,594,500 | 1,968,600 | 5.100 | 2010-06-15 |
| 323 | 2010-06-10 | 369,000 | 20,000 | 0.01 | 6,421,594,500 | 1,848,690 | 5.010 | 2010-06-08 |
| 324 | 2010-06-09 | 349,000 | -20,000 | 0.01 | 6,421,594,500 | 1,745,000 | 5.000 | 2010-06-07 |
| 325 | 2010-05-27 | 369,000 | -10,000 | 0.01 | 6,421,594,500 | 1,789,650 | 4.850 | 2010-05-25 |
| 326 | 2010-05-19 | 379,000 | -10,000 | 0.01 | 6,421,594,500 | 1,967,010 | 5.190 | 2010-05-17 |
| 327 | 2010-05-17 | 389,000 | 10,000 | 0.01 | 6,421,594,500 | 2,085,040 | 5.360 | 2010-05-13 |
| 328 | 2010-04-14 | 379,000 | -500 | 0.01 | 6,421,594,500 | 2,421,810 | 6.390 | 2010-04-12 |
| 329 | 2010-04-13 | 379,500 | -500 | 0.01 | 6,421,594,500 | 2,455,365 | 6.470 | 2010-04-09 |
| 330 | 2010-03-30 | 380,000 | -500 | 0.01 | 6,421,594,500 | 2,306,600 | 6.070 | 2010-03-26 |
| 331 | 2010-03-26 | 380,500 | 5,000 | 0.01 | 6,421,594,500 | 2,218,315 | 5.830 | 2010-03-24 |
| 332 | 2010-03-12 | 375,500 | -5,000 | 0.01 | 6,421,594,500 | 2,181,655 | 5.810 | 2010-03-10 |
| 333 | 2010-03-09 | 380,500 | -1,000 | 0.01 | 6,421,594,500 | 2,199,290 | 5.780 | 2010-03-05 |
| 334 | 2010-01-27 | 381,500 | 5,000 | 0.01 | 6,421,594,500 | 2,174,550 | 5.700 | 2010-01-25 |
| 335 | 2009-11-23 | 376,500 | -3,500 | 0.01 | 6,421,594,500 | 2,168,640 | 5.760 | 2009-11-19 |
| 336 | 2009-11-18 | 380,000 | -9,000 | 0.01 | 6,421,594,500 | 2,200,200 | 5.790 | 2009-11-16 |
| 337 | 2009-11-11 | 389,000 | -10,000 | 0.01 | 6,421,594,500 | 2,190,070 | 5.630 | 2009-11-09 |
| 338 | 2009-11-10 | 399,000 | -30,500 | 0.01 | 6,421,594,500 | 2,230,410 | 5.590 | 2009-11-06 |
| 339 | 2009-10-28 | 429,500 | 20,000 | 0.01 | 6,421,594,500 | 2,405,200 | 5.600 | 2009-10-23 |
| 340 | 2009-10-27 | 409,500 | -10,000 | 0.01 | 6,421,594,500 | 2,272,725 | 5.550 | 2009-10-22 |
| 341 | 2009-10-23 | 419,500 | 7,000 | 0.01 | 6,421,594,500 | 2,374,370 | 5.660 | 2009-10-21 |
| 342 | 2009-10-20 | 412,500 | -40,000 | 0.01 | 6,421,594,500 | 2,239,875 | 5.430 | 2009-10-16 |
| 343 | 2009-10-19 | 452,500 | -20,000 | 0.01 | 6,421,594,500 | 2,434,450 | 5.380 | 2009-10-15 |
| 344 | 2009-10-16 | 472,500 | 10,000 | 0.01 | 6,421,594,500 | 2,565,675 | 5.430 | 2009-10-14 |
| 345 | 2009-10-15 | 462,500 | 6,500 | 0.01 | 6,421,594,500 | 2,506,750 | 5.420 | 2009-10-13 |
| 346 | 2009-10-13 | 456,000 | 8,500 | 0.01 | 6,421,594,500 | 2,526,240 | 5.540 | 2009-10-09 |
| 347 | 2009-10-12 | 447,500 | 500 | 0.01 | 6,421,594,500 | 2,452,300 | 5.480 | 2009-10-08 |
| 348 | 2009-10-09 | 447,000 | 20,000 | 0.01 | 6,421,594,500 | 2,364,630 | 5.290 | 2009-10-07 |
| 349 | 2009-10-08 | 427,000 | 20,000 | 0.01 | 6,421,594,500 | 2,228,940 | 5.220 | 2009-10-06 |
| 350 | 2009-10-07 | 407,000 | 8,000 | 0.01 | 6,421,594,500 | 2,079,770 | 5.110 | 2009-10-05 |
| 351 | 2009-10-06 | 399,000 | 40,000 | 0.01 | 6,421,594,500 | 2,078,790 | 5.210 | 2009-10-02 |
| 352 | 2009-09-28 | 359,000 | 8,500 | 0.01 | 6,421,594,500 | 1,999,630 | 5.570 | 2009-09-24 |
| 353 | 2009-09-25 | 350,500 | 3,000 | 0.01 | 6,421,594,500 | 1,990,840 | 5.680 | 2009-09-23 |
| 354 | 2009-09-24 | 347,500 | -10,000 | 0.01 | 6,421,594,500 | 2,112,800 | 6.080 | 2009-09-22 |
| 355 | 2009-09-22 | 357,500 | -5,000 | 0.01 | 6,421,594,500 | 2,205,775 | 6.170 | 2009-09-18 |
| 356 | 2009-09-14 | 362,500 | 1,000 | 0.01 | 6,421,594,500 | 2,200,375 | 6.070 | 2009-09-10 |
| 357 | 2009-09-08 | 361,500 | -5,000 | 0.01 | 6,421,594,500 | 2,277,450 | 6.300 | 2009-09-04 |
| 358 | 2009-09-07 | 366,500 | 5,000 | 0.01 | 6,421,594,500 | 2,206,330 | 6.020 | 2009-09-03 |
| 359 | 2009-08-31 | 361,500 | -10,000 | 0.01 | 6,421,594,500 | 2,082,240 | 5.760 | 2009-08-27 |
| 360 | 2009-08-27 | 371,500 | 10,000 | 0.01 | 6,421,594,500 | 2,202,995 | 5.930 | 2009-08-25 |
| 361 | 2009-08-13 | 361,500 | 5,000 | 0.01 | 6,421,594,500 | 2,353,365 | 6.510 | 2009-08-11 |
| 362 | 2009-08-12 | 356,500 | 10,000 | 0.01 | 6,421,594,500 | 2,206,735 | 6.190 | 2009-08-10 |
| 363 | 2009-08-07 | 346,500 | 5,000 | 0.01 | 6,421,594,500 | 2,217,600 | 6.400 | 2009-08-05 |
| 364 | 2009-08-06 | 341,500 | -10,000 | 0.01 | 6,421,594,500 | 2,229,995 | 6.530 | 2009-08-04 |
| 365 | 2009-08-04 | 351,500 | 9,000 | 0.01 | 6,421,594,500 | 2,182,815 | 6.210 | 2009-07-31 |
| 366 | 2009-08-03 | 342,500 | -25,000 | 0.01 | 6,421,594,500 | 2,116,650 | 6.180 | 2009-07-30 |
| 367 | 2009-07-31 | 367,500 | 10,000 | 0.01 | 6,421,594,500 | 1,929,375 | 5.250 | 2009-07-29 |
| 368 | 2009-07-30 | 357,500 | 20,000 | 0.01 | 6,421,594,500 | 1,955,525 | 5.470 | 2009-07-28 |
| 369 | 2009-07-28 | 337,500 | -10,000 | 0.01 | 6,421,594,500 | 1,825,875 | 5.410 | 2009-07-24 |
| 370 | 2009-07-27 | 347,500 | 10,000 | 0.01 | 6,421,594,500 | 1,876,500 | 5.400 | 2009-07-23 |
| 371 | 2009-06-16 | 337,500 | -10,000 | 0.01 | 6,421,594,500 | 1,788,750 | 5.300 | 2009-06-12 |
| 372 | 2009-06-15 | 347,500 | 10,000 | 0.01 | 6,421,594,500 | 1,838,275 | 5.290 | 2009-06-11 |
| 373 | 2009-05-27 | 337,500 | -5,000 | 0.01 | 6,421,594,500 | 1,549,125 | 4.590 | 2009-05-25 |
| 374 | 2009-05-21 | 342,500 | 5,000 | 0.01 | 6,421,594,500 | 1,510,425 | 4.410 | 2009-05-19 |
| 375 | 2009-05-13 | 337,500 | -10,000 | 0.01 | 6,421,594,500 | 1,113,750 | 3.300 | 2009-05-11 |
| 376 | 2009-05-07 | 347,500 | -30,000 | 0.01 | 6,421,594,500 | 1,132,850 | 3.260 | 2009-05-05 |
| 377 | 2009-05-06 | 377,500 | 20,000 | 0.01 | 6,421,594,500 | 1,128,725 | 2.990 | 2009-05-04 |
| 378 | 2009-05-05 | 357,500 | 10,000 | 0.01 | 6,421,594,500 | 983,125 | 2.750 | 2009-04-30 |
| 379 | 2009-03-20 | 347,500 | -20,000 | 0.01 | 6,421,594,500 | 823,575 | 2.370 | 2009-03-18 |
| 380 | 2009-03-19 | 367,500 | 20,000 | 0.01 | 6,421,594,500 | 845,250 | 2.300 | 2009-03-17 |
| 381 | 2009-03-12 | 347,500 | -1,000 | 0.01 | 6,421,594,500 | 774,925 | 2.230 | 2009-03-10 |
| 382 | 2009-02-20 | 348,500 | -10,000 | 0.01 | 6,421,594,500 | 892,160 | 2.560 | 2009-02-18 |
| 383 | 2009-01-22 | 358,500 | -1,000 | 0.01 | 6,421,594,500 | 942,855 | 2.630 | 2009-01-20 |
| 384 | 2009-01-08 | 359,500 | 500 | 0.01 | 6,421,594,500 | 1,132,425 | 3.150 | 2009-01-06 |
| 385 | 2009-01-07 | 359,000 | -20,000 | 0.01 | 6,421,594,500 | 1,127,260 | 3.140 | 2009-01-05 |
| 386 | 2008-12-30 | 379,000 | -142,000 | 0.01 | 6,421,594,500 | 939,920 | 2.480 | 2008-12-23 |
| 387 | 2008-12-29 | 521,000 | -12,000 | 0.01 | 6,421,594,500 | 1,344,180 | 2.580 | 2008-12-22 |
| 388 | 2008-12-23 | 533,000 | 80,000 | 0.01 | 6,421,594,500 | 1,519,050 | 2.850 | 2008-12-19 |
| 389 | 2008-12-22 | 453,000 | 57,500 | 0.01 | 6,421,594,500 | 1,291,050 | 2.850 | 2008-12-18 |
| 390 | 2008-12-17 | 395,500 | 10,000 | 0.01 | 6,421,594,500 | 878,010 | 2.220 | 2008-12-15 |
| 391 | 2008-12-12 | 385,500 | -10,000 | 0.01 | 6,421,594,500 | 886,650 | 2.300 | 2008-12-10 |
| 392 | 2008-12-11 | 395,500 | 10,000 | 0.01 | 6,421,594,500 | 834,505 | 2.110 | 2008-12-09 |
| 393 | 2008-12-09 | 385,500 | -1,500 | 0.01 | 6,421,594,500 | 774,855 | 2.010 | 2008-12-05 |
| 394 | 2008-12-08 | 387,000 | -20,000 | 0.01 | 6,421,594,500 | 727,560 | 1.880 | 2008-12-04 |
| 395 | 2008-11-26 | 407,000 | 10,000 | 0.01 | 6,421,594,500 | 691,900 | 1.700 | 2008-11-24 |
| 396 | 2008-11-24 | 397,000 | 1,500 | 0.01 | 6,421,594,500 | 670,930 | 1.690 | 2008-11-20 |
| 397 | 2008-11-18 | 395,500 | -40,000 | 0.01 | 6,421,594,500 | 810,775 | 2.050 | 2008-11-14 |
| 398 | 2008-11-14 | 435,500 | -21,000 | 0.01 | 6,421,594,500 | 892,775 | 2.050 | 2008-11-12 |
| 399 | 2008-11-13 | 456,500 | 70,000 | 0.01 | 6,421,594,500 | 926,695 | 2.030 | 2008-11-11 |
| 400 | 2008-11-12 | 386,500 | 20,000 | 0.01 | 6,421,594,500 | 765,270 | 1.980 | 2008-11-10 |
| 401 | 2008-11-04 | 366,500 | 10,000 | 0.01 | 6,421,594,500 | 568,075 | 1.550 | 2008-10-31 |
| 402 | 2008-10-28 | 356,500 | -1,000 | 0.01 | 6,421,594,500 | 481,275 | 1.350 | 2008-10-24 |
| 403 | 2008-10-15 | 357,500 | -2,000 | 0.01 | 6,421,594,500 | 772,200 | 2.160 | 2008-10-13 |
| 404 | 2008-10-02 | 359,500 | -500 | 0.01 | 6,421,594,500 | 988,625 | 2.750 | 2008-09-29 |
| 405 | 2008-09-30 | 360,000 | -30,000 | 0.01 | 6,421,594,500 | 968,400 | 2.690 | 2008-09-26 |
| 406 | 2008-09-19 | 390,000 | 30,000 | 0.01 | 6,421,594,500 | 1,006,200 | 2.580 | 2008-09-17 |
| 407 | 2008-09-18 | 360,000 | -5,000 | 0.01 | 6,421,594,500 | 990,000 | 2.750 | 2008-09-16 |
| 408 | 2008-08-21 | 365,000 | -5,000 | 0.01 | 6,421,594,500 | 1,569,500 | 4.300 | 2008-08-19 |
| 409 | 2008-08-20 | 370,000 | 10,000 | 0.01 | 6,421,594,500 | 1,683,500 | 4.550 | 2008-08-18 |
| 410 | 2008-08-05 | 360,000 | 7,500 | 0.01 | 6,421,594,500 | 1,947,600 | 5.410 | 2008-08-01 |
| 411 | 2008-07-22 | 352,500 | -10,000 | 0.01 | 6,421,594,500 | 1,699,050 | 4.820 | 2008-07-18 |
| 412 | 2008-06-18 | 362,500 | -500 | 0.01 | 6,421,594,500 | 2,185,875 | 6.030 | 2008-06-16 |
| 413 | 2008-06-04 | 363,000 | -1,000 | 0.01 | 6,421,594,500 | 2,403,060 | 6.620 | 2008-06-02 |
| 414 | 2008-05-22 | 364,000 | -5,000 | 0.01 | 6,421,594,500 | 2,162,160 | 5.940 | 2008-05-20 |
| 415 | 2008-05-15 | 369,000 | 5,000 | 0.01 | 6,421,594,500 | 2,210,310 | 5.990 | 2008-05-13 |
| 416 | 2008-05-08 | 364,000 | -2,000 | 0.01 | 6,421,594,500 | 2,227,680 | 6.120 | 2008-05-06 |
| 417 | 2008-05-07 | 366,000 | -3,000 | 0.01 | 6,421,594,500 | 2,243,580 | 6.130 | 2008-05-05 |
| 418 | 2008-04-30 | 369,000 | -30,000 | 0.01 | 6,421,594,500 | 2,217,690 | 6.010 | 2008-04-28 |
| 419 | 2008-04-29 | 399,000 | -500 | 0.01 | 6,421,594,500 | 2,433,900 | 6.100 | 2008-04-25 |
| 420 | 2008-04-28 | 399,500 | -10,000 | 0.01 | 6,421,594,500 | 2,456,925 | 6.150 | 2008-04-24 |
| 421 | 2008-04-24 | 409,500 | -1,500 | 0.01 | 6,421,594,500 | 2,317,770 | 5.660 | 2008-04-22 |
| 422 | 2008-04-21 | 411,000 | -10,000 | 0.01 | 6,421,594,500 | 2,186,520 | 5.320 | 2008-04-17 |
| 423 | 2008-04-18 | 421,000 | 12,000 | 0.01 | 6,421,594,500 | 2,210,250 | 5.250 | 2008-04-16 |
| 424 | 2008-04-16 | 409,000 | -25,000 | 0.01 | 6,421,594,500 | 2,175,880 | 5.320 | 2008-04-14 |
| 425 | 2008-04-15 | 434,000 | 10,000 | 0.01 | 6,421,594,500 | 2,391,340 | 5.510 | 2008-04-11 |
| 426 | 2008-04-14 | 424,000 | 7,000 | 0.01 | 6,421,594,500 | 2,357,440 | 5.560 | 2008-04-10 |
| 427 | 2008-04-11 | 417,000 | 8,000 | 0.01 | 6,421,594,500 | 2,326,860 | 5.580 | 2008-04-09 |
| 428 | 2008-04-10 | 409,000 | 23,000 | 0.01 | 6,421,594,500 | 2,335,390 | 5.710 | 2008-04-08 |
| 429 | 2008-04-09 | 386,000 | -2,000 | 0.01 | 6,421,594,500 | 2,227,220 | 5.770 | 2008-04-07 |
| 430 | 2008-04-08 | 388,000 | 1,500 | 0.01 | 6,421,594,500 | 2,095,200 | 5.400 | 2008-04-03 |
| 431 | 2008-04-02 | 386,500 | 10,000 | 0.01 | 6,421,594,500 | 2,029,125 | 5.250 | 2008-03-31 |
| 432 | 2008-03-28 | 376,500 | -20,000 | 0.01 | 6,421,594,500 | 1,984,155 | 5.270 | 2008-03-26 |
| 433 | 2008-03-27 | 396,500 | 20,000 | 0.01 | 6,421,594,500 | 1,946,815 | 4.910 | 2008-03-25 |
| 434 | 2008-03-19 | 376,500 | -500 | 0.01 | 6,421,594,500 | 1,792,140 | 4.760 | 2008-03-17 |
| 435 | 2008-03-04 | 377,000 | -20,000 | 0.01 | 6,421,594,500 | 2,322,320 | 6.160 | 2008-02-29 |
| 436 | 2008-03-03 | 397,000 | 20,000 | 0.01 | 6,421,594,500 | 2,417,730 | 6.090 | 2008-02-28 |
| 437 | 2008-02-29 | 377,000 | -500 | 0.01 | 6,421,594,500 | 2,277,080 | 6.040 | 2008-02-27 |
| 438 | 2008-02-22 | 377,500 | 3,500 | 0.01 | 6,437,500,000 | 2,423,550 | 6.420 | 2008-02-20 |
| 439 | 2008-02-21 | 374,000 | 5,000 | 0.01 | 6,437,500,000 | 2,266,440 | 6.060 | 2008-02-19 |
| 440 | 2008-02-12 | 369,000 | 5,000 | 0.01 | 6,437,500,000 | 2,121,750 | 5.750 | 2008-02-05 |
| 441 | 2008-02-01 | 364,000 | 1,000 | 0.01 | 6,437,500,000 | 1,983,800 | 5.450 | 2008-01-30 |
| 442 | 2008-01-29 | 363,000 | 10,000 | 0.01 | 6,437,500,000 | 2,221,560 | 6.120 | 2008-01-25 |
| 443 | 2008-01-28 | 353,000 | -2,000 | 0.01 | 6,437,500,000 | 2,065,050 | 5.850 | 2008-01-24 |
| 444 | 2008-01-21 | 355,000 | -13,500 | 0.01 | 6,437,500,000 | 2,648,300 | 7.460 | 2008-01-17 |
| 445 | 2008-01-17 | 368,500 | -5,000 | 0.01 | 6,437,500,000 | 2,826,395 | 7.670 | 2008-01-15 |
| 446 | 2008-01-16 | 373,500 | -7,000 | 0.01 | 6,437,500,000 | 2,902,095 | 7.770 | 2008-01-14 |
| 447 | 2008-01-14 | 380,500 | -12,000 | 0.01 | 6,437,500,000 | 3,070,635 | 8.070 | 2008-01-10 |
| 448 | 2008-01-11 | 392,500 | -1,500 | 0.01 | 6,437,500,000 | 2,979,075 | 7.590 | 2008-01-09 |
| 449 | 2008-01-09 | 394,000 | 3,500 | 0.01 | 6,437,500,000 | 2,935,300 | 7.450 | 2008-01-07 |
| 450 | 2008-01-08 | 390,500 | 6,000 | 0.01 | 6,437,500,000 | 2,963,895 | 7.590 | 2008-01-04 |
| 451 | 2008-01-04 | 384,500 | -6,500 | 0.01 | 6,437,500,000 | 3,076,000 | 8.000 | 2008-01-02 |
| 452 | 2008-01-03 | 391,000 | -15,000 | 0.01 | 6,437,500,000 | 2,920,770 | 7.470 | 2007-12-28 |
| 453 | 2008-01-02 | 406,000 | 4,000 | 0.01 | 6,437,500,000 | 3,158,680 | 7.780 | 2007-12-27 |
| 454 | 2007-12-21 | 402,000 | 1,000 | 0.01 | 6,437,500,000 | 3,364,740 | 8.370 | 2007-12-19 |
| 455 | 2007-12-20 | 401,000 | 1,000 | 0.01 | 6,437,500,000 | 3,352,360 | 8.360 | 2007-12-18 |
| 456 | 2007-12-18 | 400,000 | -1,000 | 0.01 | 6,437,500,000 | 3,496,000 | 8.740 | 2007-12-14 |
| 457 | 2007-12-12 | 401,000 | -500 | 0.01 | 6,437,500,000 | 3,693,210 | 9.210 | 2007-12-10 |
| 458 | 2007-12-11 | 401,500 | -10,500 | 0.01 | 6,437,500,000 | 3,770,085 | 9.390 | 2007-12-07 |
| 459 | 2007-12-10 | 412,000 | 500 | 0.01 | 6,437,500,000 | 3,909,880 | 9.490 | 2007-12-06 |
| 460 | 2007-11-29 | 411,500 | -10,000 | 0.01 | 6,437,500,000 | 3,423,680 | 8.320 | 2007-11-27 |
| 461 | 2007-11-22 | 421,500 | -500 | 0.01 | 6,437,500,000 | 3,970,530 | 9.420 | 2007-11-20 |
| 462 | 2007-11-21 | 422,000 | -5,000 | 0.01 | 6,437,500,000 | 3,996,340 | 9.470 | 2007-11-19 |
| 463 | 2007-11-20 | 427,000 | -17,000 | 0.01 | 6,437,500,000 | 4,047,960 | 9.480 | 2007-11-16 |
| 464 | 2007-11-15 | 444,000 | -3,000 | 0.01 | 6,437,500,000 | 4,324,560 | 9.740 | 2007-11-13 |
| 465 | 2007-11-14 | 447,000 | -10,500 | 0.01 | 6,437,500,000 | 4,429,770 | 9.910 | 2007-11-12 |
| 466 | 2007-11-13 | 457,500 | 10,000 | 0.01 | 6,437,500,000 | 4,758,000 | 10.40 | 2007-11-09 |
| 467 | 2007-11-12 | 447,500 | 1,500 | 0.01 | 6,437,500,000 | 4,654,000 | 10.40 | 2007-11-08 |
| 468 | 2007-11-09 | 446,000 | 4,000 | 0.01 | 6,437,500,000 | 4,745,440 | 10.64 | 2007-11-07 |
| 469 | 2007-11-08 | 442,000 | 29,000 | 0.01 | 6,437,500,000 | 4,623,320 | 10.46 | 2007-11-06 |
| 470 | 2007-11-07 | 413,000 | 6,500 | 0.01 | 6,437,500,000 | 4,196,080 | 10.16 | 2007-11-05 |
| 471 | 2007-11-06 | 406,500 | -2,000 | 0.01 | 6,437,500,000 | 4,219,470 | 10.38 | 2007-11-02 |
| 472 | 2007-11-05 | 408,500 | -9,000 | 0.01 | 6,437,500,000 | 4,305,590 | 10.54 | 2007-11-01 |
| 473 | 2007-11-02 | 417,500 | 5,000 | 0.01 | 6,437,500,000 | 4,375,400 | 10.48 | 2007-10-31 |
| 474 | 2007-11-01 | 412,500 | 20,000 | 0.01 | 6,437,500,000 | 4,405,500 | 10.68 | 2007-10-30 |
| 475 | 2007-10-31 | 392,500 | -1,500 | 0.01 | 6,437,500,000 | 4,262,550 | 10.86 | 2007-10-29 |
| 476 | 2007-10-30 | 394,000 | 1,000 | 0.01 | 6,437,500,000 | 4,310,360 | 10.94 | 2007-10-26 |
| 477 | 2007-10-29 | 393,000 | -18,500 | 0.01 | 6,437,500,000 | 4,079,340 | 10.38 | 2007-10-25 |
| 478 | 2007-10-26 | 411,500 | 21,000 | 0.01 | 6,437,500,000 | 4,312,520 | 10.48 | 2007-10-24 |
| 479 | 2007-10-25 | 390,500 | -10,000 | 0.01 | 6,437,500,000 | 4,240,830 | 10.86 | 2007-10-23 |
| 480 | 2007-10-24 | 400,500 | 10,000 | 0.01 | 6,437,500,000 | 4,317,390 | 10.78 | 2007-10-22 |
| 481 | 2007-10-23 | 390,500 | -4,500 | 0.01 | 6,437,500,000 | 4,397,030 | 11.26 | 2007-10-18 |
| 482 | 2007-10-22 | 395,000 | -27,000 | 0.01 | 6,437,500,000 | 4,582,000 | 11.60 | 2007-10-17 |
| 483 | 2007-10-18 | 422,000 | -2,000 | 0.01 | 6,437,500,000 | 5,004,920 | 11.86 | 2007-10-16 |
| 484 | 2007-10-17 | 424,000 | -17,000 | 0.01 | 6,437,500,000 | 5,164,320 | 12.18 | 2007-10-15 |
| 485 | 2007-10-16 | 441,000 | -10,000 | 0.01 | 6,437,500,000 | 5,441,940 | 12.34 | 2007-10-12 |
| 486 | 2007-10-15 | 451,000 | 8,500 | 0.01 | 6,437,500,000 | 5,655,540 | 12.54 | 2007-10-11 |
| 487 | 2007-10-12 | 442,500 | 9,500 | 0.01 | 6,437,500,000 | 5,513,550 | 12.46 | 2007-10-10 |
| 488 | 2007-10-11 | 433,000 | 5,000 | 0.01 | 6,437,500,000 | 5,455,800 | 12.60 | 2007-10-09 |
| 489 | 2007-10-09 | 428,000 | 20,000 | 0.01 | 6,437,500,000 | 5,529,760 | 12.92 | 2007-10-05 |
| 490 | 2007-10-05 | 408,000 | -4,500 | 0.01 | 6,437,500,000 | 5,222,400 | 12.80 | 2007-10-03 |
| 491 | 2007-10-04 | 412,500 | -1,000 | 0.01 | 6,437,500,000 | 5,172,750 | 12.54 | 2007-10-02 |
| 492 | 2007-10-03 | 413,500 | 500 | 0.01 | 6,437,500,000 | 5,094,320 | 12.32 | 2007-09-28 |
| 493 | 2007-09-28 | 413,000 | -2,000 | 0.01 | 6,437,500,000 | 5,203,800 | 12.60 | 2007-09-25 |
| 494 | 2007-09-27 | 415,000 | 17,000 | 0.01 | 6,437,500,000 | 5,278,800 | 12.72 | 2007-09-24 |
| 495 | 2007-09-25 | 398,000 | 1,000 | 0.01 | 6,437,500,000 | 5,102,360 | 12.82 | 2007-09-21 |
| 496 | 2007-09-24 | 397,000 | 25,000 | 0.01 | 6,437,500,000 | 5,033,960 | 12.68 | 2007-09-20 |
| 497 | 2007-09-21 | 372,000 | 119,500 | 0.01 | 6,437,500,000 | 4,776,480 | 12.84 | 2007-09-19 |
| 498 | 2007-09-20 | 252,500 | 2,000 | 0.00 | 6,437,500,000 | 3,237,050 | 12.82 | 2007-09-18 |
| 499 | 2007-09-18 | 250,500 | 4,500 | 0.00 | 6,437,500,000 | 3,186,360 | 12.72 | 2007-09-14 |
| 500 | 2007-09-14 | 246,000 | -500 | 0.00 | 6,437,500,000 | 3,173,400 | 12.90 | 2007-09-12 |
| 501 | 2007-09-13 | 246,500 | -2,000 | 0.00 | 6,437,500,000 | 3,184,780 | 12.92 | 2007-09-11 |
| 502 | 2007-09-12 | 248,500 | 3,500 | 0.00 | 6,437,500,000 | 3,210,620 | 12.92 | 2007-09-10 |
| 503 | 2007-09-11 | 245,000 | 3,000 | 0.00 | 6,437,500,000 | 3,199,700 | 13.06 | 2007-09-07 |
| 504 | 2007-09-10 | 242,000 | 500 | 0.00 | 6,437,500,000 | 3,170,200 | 13.10 | 2007-09-06 |
| 505 | 2007-09-07 | 241,500 | -13,500 | 0.00 | 6,437,500,000 | 3,144,330 | 13.02 | 2007-09-05 |
| 506 | 2007-09-06 | 255,000 | -5,500 | 0.00 | 6,437,500,000 | 3,284,400 | 12.88 | 2007-09-04 |
| 507 | 2007-09-05 | 260,500 | -4,500 | 0.00 | 6,437,500,000 | 3,193,730 | 12.26 | 2007-09-03 |
| 508 | 2007-09-04 | 265,000 | 20,000 | 0.00 | 6,437,500,000 | 3,227,700 | 12.18 | 2007-08-31 |
| 509 | 2007-09-03 | 245,000 | -12,500 | 0.00 | 6,437,500,000 | 2,984,100 | 12.18 | 2007-08-30 |
| 510 | 2007-08-31 | 257,500 | -55,000 | 0.00 | 6,437,500,000 | 3,156,950 | 12.26 | 2007-08-29 |
| 511 | 2007-08-30 | 312,500 | -5,000 | 0.00 | 6,437,500,000 | 3,912,500 | 12.52 | 2007-08-28 |
| 512 | 2007-08-29 | 317,500 | 70,000 | 0.00 | 6,437,500,000 | 4,095,750 | 12.90 | 2007-08-27 |
| 513 | 2007-08-28 | 247,500 | 5,000 | 0.00 | 6,437,500,000 | 3,069,000 | 12.40 | 2007-08-24 |
| 514 | 2007-08-27 | 242,500 | 3,000 | 0.00 | 6,437,500,000 | 3,031,250 | 12.50 | 2007-08-23 |
| 515 | 2007-08-24 | 239,500 | 5,000 | 0.00 | 6,437,500,000 | 2,902,740 | 12.12 | 2007-08-22 |
| 516 | 2007-08-23 | 234,500 | -5,000 | 0.00 | 6,437,500,000 | 2,846,830 | 12.14 | 2007-08-21 |
| 517 | 2007-08-22 | 239,500 | 9,500 | 0.00 | 6,437,500,000 | 2,945,850 | 12.30 | 2007-08-20 |
| 518 | 2007-08-20 | 230,000 | 1,500 | 0.00 | 6,437,500,000 | 2,934,800 | 12.76 | 2007-08-16 |
| 519 | 2007-08-17 | 228,500 | -8,000 | 0.00 | 6,437,500,000 | 2,915,660 | 12.76 | 2007-08-15 |
| 520 | 2007-08-16 | 236,500 | -5,000 | 0.00 | 6,437,500,000 | 3,069,770 | 12.98 | 2007-08-14 |
| 521 | 2007-08-15 | 241,500 | 2,500 | 0.00 | 6,437,500,000 | 3,100,860 | 12.84 | 2007-08-13 |
| 522 | 2007-08-14 | 239,000 | 6,000 | 0.00 | 6,437,500,000 | 3,068,760 | 12.84 | 2007-08-10 |
| 523 | 2007-08-13 | 233,000 | 14,000 | 0.00 | 6,437,500,000 | 3,066,280 | 13.16 | 2007-08-09 |
| 524 | 2007-08-10 | 219,000 | -28,000 | 0.00 | 6,437,500,000 | 2,842,620 | 12.98 | 2007-08-08 |
| 525 | 2007-08-09 | 247,000 | -22,000 | 0.00 | 6,437,500,000 | 3,082,560 | 12.48 | 2007-08-07 |
| 526 | 2007-08-08 | 269,000 | 13,000 | 0.00 | 6,437,500,000 | 3,448,580 | 12.82 | 2007-08-06 |
| 527 | 2007-08-06 | 256,000 | 2,500 | 0.00 | 6,437,500,000 | 3,445,760 | 13.46 | 2007-08-02 |
| 528 | 2007-08-03 | 253,500 | 47,000 | 0.00 | 6,437,500,000 | 3,533,790 | 13.94 | 2007-08-01 |
| 529 | 2007-08-02 | 206,500 | -37,000 | 0.00 | 6,437,500,000 | 3,002,510 | 14.54 | 2007-07-31 |
| 530 | 2007-08-01 | 243,500 | 5,500 | 0.00 | 6,437,500,000 | 3,496,660 | 14.36 | 2007-07-30 |
| 531 | 2007-07-31 | 238,000 | -67,500 | 0.00 | 6,437,500,000 | 3,203,480 | 13.46 | 2007-07-27 |
| 532 | 2007-07-30 | 305,500 | 41,500 | 0.00 | 6,437,500,000 | 4,050,930 | 13.26 | 2007-07-26 |
| 533 | 2007-07-27 | 264,000 | -1,000 | 0.00 | 6,437,500,000 | 3,389,760 | 12.84 | 2007-07-25 |
| 534 | 2007-07-26 | 265,000 | 26,500 | 0.00 | 6,437,500,000 | 3,264,800 | 12.32 | 2007-07-24 |
| 535 | 2007-07-25 | 238,500 | 79,000 | 0.00 | 6,437,500,000 | 2,809,530 | 11.78 | 2007-07-23 |
| 536 | 2007-07-24 | 159,500 | 3,500 | 0.00 | 6,250,000,000 | 1,780,020 | 11.16 | 2007-07-20 |
| 537 | 2007-07-23 | 156,000 | -9,000 | 0.00 | 6,250,000,000 | 1,728,480 | 11.08 | 2007-07-19 |
| 538 | 2007-07-20 | 165,000 | 11,500 | 0.00 | 6,250,000,000 | 1,752,300 | 10.62 | 2007-07-18 |
Copyright & disclaimer, Privacy policy