FOSUN INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00656  2007-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hongkong Bay Securities Limited 港灣證券有限公司

CCASSID: B01674

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.970 2025-11-11
2 2025-11-12 4.910 2025-11-10
3 2025-11-11 4.870 2025-11-07
4 2022-11-28 0 -500 0.00 8,237,160,924 0 5.650 2022-11-24
5 2022-05-11 500 -556 0.00 8,311,781,924 3,780 7.560 2022-05-06
6 2022-04-28 1,056 -56 0.00 8,311,781,924 8,237 7.800 2022-04-26
7 2022-04-26 1,112 -1,000 0.00 8,311,781,924 9,029 8.120 2022-04-22
8 2022-04-25 2,112 -556 0.00 8,311,781,924 17,192 8.140 2022-04-21
9 2022-04-21 2,668 -500 0.00 8,311,781,924 21,691 8.130 2022-04-19
10 2022-04-20 3,168 -2,224 0.00 8,311,781,924 26,294 8.300 2022-04-14
11 2022-04-13 5,392 -599 0.00 8,311,781,924 44,322 8.220 2022-04-11
12 2022-04-12 5,991 -1,000 0.00 8,311,781,924 50,025 8.350 2022-04-08
13 2022-04-11 6,991 -500 0.00 8,311,781,924 57,816 8.270 2022-04-07
14 2021-06-11 7,491 -500 0.00 8,378,696,424 88,244 11.78 2021-06-09
15 2020-12-14 7,991 2,224 0.00 8,444,673,924 87,741 10.98 2020-12-10
16 2020-06-19 5,767 -500 0.00 8,502,702,244 58,247 10.10 2020-06-17
17 2020-06-01 6,267 -500 0.00 8,504,023,244 62,043 9.900 2020-05-28
18 2019-12-30 6,767 -1,000 0.00 8,537,541,244 74,166 10.96 2019-12-23
19 2017-12-27 7,767 -1,112 0.00 8,588,822,344 137,010 17.64 2017-12-21
20 2017-11-27 8,879 -5,000 0.00 8,583,122,344 152,364 17.16 2017-11-23
21 2017-10-13 13,879 -500 0.00 8,582,922,344 248,712 17.92 2017-10-11
22 2017-10-09 14,379 1,112 0.00 8,579,922,344 240,129 16.70 2017-10-04
23 2017-07-21 13,267 -500 0.00 8,591,875,344 157,612 11.88 2017-07-19
24 2016-11-30 13,767 5,000 0.00 8,603,280,644 160,523 11.66 2016-11-28
25 2015-10-28 8,767 228 0.00 8,609,881,144 130,804 14.92 2015-10-26
26 2015-10-09 8,539 -500 0.00 7,742,698,871 126,890 14.86 2015-10-07
27 2015-07-08 9,039 -1,000 0.00 7,730,598,871 139,381 15.42 2015-07-06
28 2015-06-08 10,039 -10,000 0.00 7,718,698,871 205,298 20.45 2015-06-04
29 2015-06-01 20,039 10,000 0.00 7,557,808,871 401,782 20.05 2015-05-28
30 2015-05-21 10,039 -2,000 0.00 7,510,408,871 199,375 19.86 2015-05-19
31 2015-05-15 12,039 2,000 0.00 7,014,308,871 240,298 19.96 2015-05-13
32 2015-05-06 10,039 -1,000 0.00 7,014,308,871 215,839 21.50 2015-05-04
33 2015-04-16 11,039 1,500 0.00 6,922,478,871 208,637 18.90 2015-04-14
34 2015-04-09 9,539 -500 0.00 6,922,478,871 155,676 16.32 2015-04-02
35 2015-03-23 10,039 -1,000 0.00 6,922,478,871 134,322 13.38 2015-03-19
36 2015-03-20 11,039 -16,500 0.00 6,922,478,871 150,351 13.62 2015-03-18
37 2015-03-19 27,539 -1,000 0.00 6,922,478,871 351,948 12.78 2015-03-17
38 2015-02-27 28,539 -2,000 0.00 6,922,478,871 360,733 12.64 2015-02-25
39 2014-09-25 30,539 539 0.00 6,922,478,871 298,061 9.760 2014-09-23
40 2014-09-12 30,000 -500 0.00 6,922,478,871 300,000 10.00 2014-09-10
41 2014-09-11 30,500 -500 0.00 6,922,478,871 308,050 10.10 2014-09-08
42 2014-06-26 31,000 -1,000 0.00 6,922,478,871 318,680 10.28 2014-06-24
43 2014-06-24 32,000 1,000 0.00 6,922,478,871 332,160 10.38 2014-06-20
44 2014-06-17 31,000 -1,000 0.00 6,922,478,871 324,880 10.48 2014-06-13
45 2014-05-16 32,000 -500 0.00 6,421,594,500 313,280 9.790 2014-05-14
46 2014-05-14 32,500 -500 0.00 6,421,594,500 308,750 9.500 2014-05-12
47 2014-05-13 33,000 500 0.00 6,421,594,500 301,950 9.150 2014-05-09
48 2014-04-16 32,500 -2,000 0.00 6,421,594,500 320,450 9.860 2014-04-14
49 2014-04-15 34,500 2,000 0.00 6,421,594,500 341,205 9.890 2014-04-11
50 2014-03-21 32,500 -1,500 0.00 6,421,594,500 295,425 9.090 2014-03-19
51 2014-03-17 34,000 -2,000 0.00 6,421,594,500 312,120 9.180 2014-03-13
52 2014-03-04 36,000 -500 0.00 6,421,594,500 347,400 9.650 2014-02-28
53 2014-01-29 36,500 -1,000 0.00 6,421,594,500 302,585 8.290 2014-01-27
54 2013-07-26 37,500 -500 0.00 6,421,594,500 229,875 6.130 2013-07-24
55 2013-06-03 38,000 -2,000 0.00 6,421,594,500 261,440 6.880 2013-05-30
56 2013-03-13 40,000 -500 0.00 6,421,594,500 200,800 5.020 2013-03-11
57 2013-01-18 40,500 -1,000 0.00 6,421,594,500 219,105 5.410 2013-01-16
58 2013-01-07 41,500 500 0.00 6,421,594,500 207,500 5.000 2013-01-03
59 2012-12-20 41,000 -500 0.00 6,421,594,500 193,930 4.730 2012-12-18
60 2012-12-07 41,500 -30,000 0.00 6,421,594,500 185,920 4.480 2012-12-05
61 2012-10-05 71,500 -1,500 0.00 6,421,594,500 265,980 3.720 2012-10-03
62 2012-09-18 73,000 -1,000 0.00 6,421,594,500 275,940 3.780 2012-09-14
63 2012-08-27 74,000 -10,000 0.00 6,421,594,500 270,840 3.660 2012-08-23
64 2012-08-13 84,000 -1,000 0.00 6,421,594,500 320,040 3.810 2012-08-09
65 2012-04-18 85,000 -500 0.00 6,421,594,500 377,400 4.440 2012-04-16
66 2012-01-30 85,500 -1,000 0.00 6,421,594,500 402,705 4.710 2012-01-26
67 2011-11-21 86,500 -10,000 0.00 6,421,594,500 432,500 5.000 2011-11-17
68 2011-11-08 96,500 -500 0.00 6,421,594,500 439,075 4.550 2011-11-04
69 2011-10-31 97,000 -500 0.00 6,421,594,500 414,190 4.270 2011-10-27
70 2011-10-17 97,500 -500 0.00 6,421,594,500 385,125 3.950 2011-10-13
71 2011-08-04 98,000 10,000 0.00 6,421,594,500 627,200 6.400 2011-08-02
72 2011-08-03 88,000 -10,000 0.00 6,421,594,500 557,920 6.340 2011-08-01
73 2011-07-14 98,000 30,000 0.00 6,421,594,500 598,780 6.110 2011-07-12
74 2011-05-26 68,000 -1,000 0.00 6,421,594,500 409,360 6.020 2011-05-24
75 2011-05-13 69,000 -1,000 0.00 6,421,594,500 421,590 6.110 2011-05-11
76 2011-05-09 70,000 -30,000 0.00 6,421,594,500 427,000 6.100 2011-05-05
77 2011-04-14 100,000 -5,000 0.00 6,421,594,500 590,000 5.900 2011-04-12
78 2011-04-01 105,000 10,000 0.00 6,421,594,500 615,300 5.860 2011-03-30
79 2011-01-31 95,000 -5,000 0.00 6,421,594,500 589,000 6.200 2011-01-27
80 2011-01-24 100,000 -1,500 0.00 6,421,594,500 613,000 6.130 2011-01-20
81 2011-01-21 101,500 -18,500 0.00 6,421,594,500 615,090 6.060 2011-01-19
82 2010-12-14 120,000 20,000 0.00 6,421,594,500 684,000 5.700 2010-12-10
83 2010-12-09 100,000 5,000 0.00 6,421,594,500 582,000 5.820 2010-12-07
84 2010-11-11 95,000 -10,000 0.00 6,421,594,500 637,450 6.710 2010-11-09
85 2010-10-27 105,000 4,000 0.00 6,421,594,500 711,900 6.780 2010-10-25
86 2010-10-22 101,000 10,000 0.00 6,421,594,500 606,000 6.000 2010-10-20
87 2010-10-20 91,000 500 0.00 6,421,594,500 546,910 6.010 2010-10-18
88 2010-10-08 90,500 -12,000 0.00 6,421,594,500 560,195 6.190 2010-10-06
89 2010-10-05 102,500 -6,000 0.00 6,421,594,500 632,425 6.170 2010-09-30
90 2010-07-29 108,500 -500 0.00 6,421,594,500 656,425 6.050 2010-07-27
91 2010-07-08 109,000 -3,000 0.00 6,421,594,500 608,220 5.580 2010-07-06
92 2010-06-08 112,000 -10,000 0.00 6,421,594,500 573,440 5.120 2010-06-04
93 2010-05-24 122,000 3,000 0.00 6,421,594,500 613,660 5.030 2010-05-19
94 2010-04-26 119,000 -10,000 0.00 6,421,594,500 748,510 6.290 2010-04-22
95 2010-04-19 129,000 6,000 0.00 6,421,594,500 819,150 6.350 2010-04-15
96 2010-04-14 123,000 22,000 0.00 6,421,594,500 785,970 6.390 2010-04-12
97 2010-04-09 101,000 -2,500 0.00 6,421,594,500 658,520 6.520 2010-04-07
98 2010-03-30 103,500 -10,000 0.00 6,421,594,500 628,245 6.070 2010-03-26
99 2010-03-29 113,500 -4,000 0.00 6,421,594,500 679,865 5.990 2010-03-25
100 2010-03-18 117,500 -2,000 0.00 6,421,594,500 670,925 5.710 2010-03-16
101 2010-01-14 119,500 -50,000 0.00 6,421,594,500 762,410 6.380 2010-01-12
102 2010-01-12 169,500 -500 0.00 6,421,594,500 1,025,475 6.050 2010-01-08
103 2010-01-06 170,000 500 0.00 6,421,594,500 916,300 5.390 2010-01-04
104 2009-12-17 169,500 -3,000 0.00 6,421,594,500 957,675 5.650 2009-12-15
105 2009-12-15 172,500 -1,500 0.00 6,421,594,500 986,700 5.720 2009-12-11
106 2009-12-14 174,000 1,500 0.00 6,421,594,500 969,180 5.570 2009-12-10
107 2009-11-23 172,500 -500 0.00 6,421,594,500 993,600 5.760 2009-11-19
108 2009-10-23 173,000 2,000 0.00 6,421,594,500 979,180 5.660 2009-10-21
109 2009-09-18 171,000 10,000 0.00 6,421,594,500 1,015,740 5.940 2009-09-16
110 2009-09-03 161,000 10,000 0.00 6,421,594,500 966,000 6.000 2009-09-01
111 2009-08-27 151,000 -50,000 0.00 6,421,594,500 895,430 5.930 2009-08-25
112 2009-08-06 201,000 -16,000 0.00 6,421,594,500 1,312,530 6.530 2009-08-04
113 2009-08-04 217,000 -40,000 0.00 6,421,594,500 1,347,570 6.210 2009-07-31
114 2009-08-03 257,000 -30,000 0.00 6,421,594,500 1,588,260 6.180 2009-07-30
115 2009-07-30 287,000 -6,000 0.00 6,421,594,500 1,569,890 5.470 2009-07-28
116 2009-07-29 293,000 -1,000 0.00 6,421,594,500 1,590,990 5.430 2009-07-27
117 2009-07-27 294,000 -20,000 0.00 6,421,594,500 1,587,600 5.400 2009-07-23
118 2009-07-21 314,000 -14,000 0.00 6,421,594,500 1,548,020 4.930 2009-07-17
119 2009-07-16 328,000 -1,000 0.01 6,421,594,500 1,554,720 4.740 2009-07-14
120 2009-07-10 329,000 4,000 0.01 6,421,594,500 1,559,460 4.740 2009-07-08
121 2009-07-07 325,000 10,000 0.01 6,421,594,500 1,569,750 4.830 2009-07-03
122 2009-06-24 315,000 4,000 0.00 6,421,594,500 1,549,800 4.920 2009-06-22
123 2009-06-22 311,000 2,000 0.00 6,421,594,500 1,536,340 4.940 2009-06-18
124 2009-06-15 309,000 -1,000 0.00 6,421,594,500 1,634,610 5.290 2009-06-11
125 2009-06-12 310,000 1,000 0.00 6,421,594,500 1,559,300 5.030 2009-06-10
126 2009-06-02 309,000 -500 0.00 6,421,594,500 1,477,020 4.780 2009-05-29
127 2009-06-01 309,500 -500 0.00 6,421,594,500 1,432,985 4.630 2009-05-27
128 2009-05-29 310,000 500 0.00 6,421,594,500 1,407,400 4.540 2009-05-26
129 2009-05-21 309,500 -1,000 0.00 6,421,594,500 1,364,895 4.410 2009-05-19
130 2009-05-20 310,500 -172,000 0.00 6,421,594,500 1,254,420 4.040 2009-05-18
131 2009-05-18 482,500 -4,000 0.01 6,421,594,500 1,664,625 3.450 2009-05-14
132 2009-05-15 486,500 -10,000 0.01 6,421,594,500 1,688,155 3.470 2009-05-13
133 2009-05-13 496,500 10,000 0.01 6,421,594,500 1,638,450 3.300 2009-05-11
134 2009-05-12 486,500 -150,000 0.01 6,421,594,500 1,693,020 3.480 2009-05-08
135 2009-05-07 636,500 -10,000 0.01 6,421,594,500 2,074,990 3.260 2009-05-05
136 2009-04-28 646,500 -500 0.01 6,421,594,500 1,868,385 2.890 2009-04-24
137 2009-04-27 647,000 -500 0.01 6,421,594,500 1,843,950 2.850 2009-04-23
138 2009-04-24 647,500 500 0.01 6,421,594,500 1,800,050 2.780 2009-04-22
139 2009-04-21 647,000 10,000 0.01 6,421,594,500 1,915,120 2.960 2009-04-17
140 2009-04-16 637,000 -500 0.01 6,421,594,500 1,923,740 3.020 2009-04-14
141 2009-04-09 637,500 -5,000 0.01 6,421,594,500 1,842,375 2.890 2009-04-07
142 2009-04-02 642,500 -20,000 0.01 6,421,594,500 1,657,650 2.580 2009-03-31
143 2009-03-31 662,500 20,000 0.01 6,421,594,500 1,808,625 2.730 2009-03-27
144 2009-03-13 642,500 -5,000 0.01 6,421,594,500 1,464,900 2.280 2009-03-11
145 2009-02-20 647,500 5,000 0.01 6,421,594,500 1,657,600 2.560 2009-02-18
146 2009-01-30 642,500 -5,000 0.01 6,421,594,500 1,464,900 2.280 2009-01-23
147 2009-01-12 647,500 1,000 0.01 6,421,594,500 1,767,675 2.730 2009-01-08
148 2009-01-08 646,500 5,000 0.01 6,421,594,500 2,036,475 3.150 2009-01-06
149 2009-01-07 641,500 -52,000 0.01 6,421,594,500 2,014,310 3.140 2009-01-05
150 2009-01-02 693,500 -8,000 0.01 6,421,594,500 1,810,035 2.610 2008-12-29
151 2008-12-30 701,500 8,000 0.01 6,421,594,500 1,739,720 2.480 2008-12-23
152 2008-12-29 693,500 10,000 0.01 6,421,594,500 1,789,230 2.580 2008-12-22
153 2008-12-23 683,500 42,000 0.01 6,421,594,500 1,947,975 2.850 2008-12-19
154 2008-12-22 641,500 -5,000 0.01 6,421,594,500 1,828,275 2.850 2008-12-18
155 2008-12-19 646,500 5,000 0.01 6,421,594,500 1,493,415 2.310 2008-12-17
156 2008-12-03 641,500 -1,500 0.01 6,421,594,500 1,218,850 1.900 2008-12-01
157 2008-11-12 643,000 -500 0.01 6,421,594,500 1,273,140 1.980 2008-11-10
158 2008-11-07 643,500 -4,000 0.01 6,421,594,500 1,138,995 1.770 2008-11-05
159 2008-11-04 647,500 4,000 0.01 6,421,594,500 1,003,625 1.550 2008-10-31
160 2008-10-30 643,500 -50,000 0.01 6,421,594,500 772,200 1.200 2008-10-28
161 2008-10-28 693,500 19,500 0.01 6,421,594,500 936,225 1.350 2008-10-24
162 2008-10-23 674,000 -10,000 0.01 6,421,594,500 1,078,400 1.600 2008-10-21
163 2008-10-20 684,000 -4,000 0.01 6,421,594,500 1,155,960 1.690 2008-10-16
164 2008-10-13 688,000 -2,000 0.01 6,421,594,500 1,651,200 2.400 2008-10-09
165 2008-10-10 690,000 20,000 0.01 6,421,594,500 1,642,200 2.380 2008-10-08
166 2008-09-26 670,000 -10,000 0.01 6,421,594,500 1,795,600 2.680 2008-09-24
167 2008-09-25 680,000 -1,000 0.01 6,421,594,500 1,815,600 2.670 2008-09-23
168 2008-09-24 681,000 -30,000 0.01 6,421,594,500 1,974,900 2.900 2008-09-22
169 2008-09-23 711,000 -10,000 0.01 6,421,594,500 1,983,690 2.790 2008-09-19
170 2008-09-22 721,000 -10,000 0.01 6,421,594,500 1,701,560 2.360 2008-09-18
171 2008-09-18 731,000 60,000 0.01 6,421,594,500 2,010,250 2.750 2008-09-16
172 2008-09-16 671,000 50,000 0.01 6,421,594,500 2,247,850 3.350 2008-09-11
173 2008-09-09 621,000 10,000 0.01 6,421,594,500 2,421,900 3.900 2008-09-05
174 2008-08-26 611,000 20,000 0.01 6,421,594,500 2,633,410 4.310 2008-08-21
175 2008-08-18 591,000 -20,000 0.01 6,421,594,500 2,777,700 4.700 2008-08-14
176 2008-08-14 611,000 20,000 0.01 6,421,594,500 2,761,720 4.520 2008-08-12
177 2008-08-12 591,000 -500 0.01 6,421,594,500 2,842,710 4.810 2008-08-08
178 2008-07-30 591,500 -2,000 0.01 6,421,594,500 3,259,165 5.510 2008-07-28
179 2008-07-24 593,500 -3,000 0.01 6,421,594,500 3,115,875 5.250 2008-07-22
180 2008-07-23 596,500 -2,000 0.01 6,421,594,500 3,054,080 5.120 2008-07-21
181 2008-07-21 598,500 5,000 0.01 6,421,594,500 2,842,875 4.750 2008-07-17
182 2008-06-30 593,500 -10,000 0.01 6,421,594,500 3,513,520 5.920 2008-06-26
183 2008-06-25 603,500 -20,000 0.01 6,421,594,500 3,506,335 5.810 2008-06-23
184 2008-06-24 623,500 1,000 0.01 6,421,594,500 3,566,420 5.720 2008-06-20
185 2008-06-23 622,500 -15,000 0.01 6,421,594,500 3,610,500 5.800 2008-06-19
186 2008-06-20 637,500 15,000 0.01 6,421,594,500 3,825,000 6.000 2008-06-18
187 2008-06-13 622,500 -1,000 0.01 6,421,594,500 3,716,325 5.970 2008-06-11
188 2008-06-12 623,500 30,000 0.01 6,421,594,500 3,659,945 5.870 2008-06-10
189 2008-06-10 593,500 30,000 0.01 6,421,594,500 3,721,245 6.270 2008-06-05
190 2008-06-06 563,500 -20,000 0.01 6,421,594,500 3,645,845 6.470 2008-06-04
191 2008-06-05 583,500 80,000 0.01 6,421,594,500 3,769,410 6.460 2008-06-03
192 2008-06-04 503,500 -138,000 0.01 6,421,594,500 3,333,170 6.620 2008-06-02
193 2008-05-30 641,500 50,000 0.01 6,421,594,500 3,893,905 6.070 2008-05-28
194 2008-05-26 591,500 -10,000 0.01 6,421,594,500 3,690,960 6.240 2008-05-22
195 2008-05-23 601,500 -90,000 0.01 6,421,594,500 3,777,420 6.280 2008-05-21
196 2008-05-15 691,500 -5,000 0.01 6,421,594,500 4,142,085 5.990 2008-05-13
197 2008-05-09 696,500 119,500 0.01 6,421,594,500 4,088,455 5.870 2008-05-07
198 2008-05-08 577,000 -20,000 0.01 6,421,594,500 3,531,240 6.120 2008-05-06
199 2008-05-06 597,000 5,000 0.01 6,421,594,500 3,713,340 6.220 2008-05-02
200 2008-05-05 592,000 -1,500 0.01 6,421,594,500 3,688,160 6.230 2008-04-30
201 2008-05-02 593,500 -47,000 0.01 6,421,594,500 3,703,440 6.240 2008-04-29
202 2008-04-30 640,500 -40,000 0.01 6,421,594,500 3,849,405 6.010 2008-04-28
203 2008-04-29 680,500 7,000 0.01 6,421,594,500 4,151,050 6.100 2008-04-25
204 2008-04-28 673,500 -15,500 0.01 6,421,594,500 4,142,025 6.150 2008-04-24
205 2008-04-25 689,000 -120,000 0.01 6,421,594,500 4,016,870 5.830 2008-04-23
206 2008-04-24 809,000 -80,000 0.01 6,421,594,500 4,578,940 5.660 2008-04-22
207 2008-04-23 889,000 -206,000 0.01 6,421,594,500 4,871,720 5.480 2008-04-21
208 2008-04-22 1,095,000 50,000 0.02 6,421,594,500 5,814,450 5.310 2008-04-18
209 2008-04-21 1,045,000 -212,500 0.02 6,421,594,500 5,559,400 5.320 2008-04-17
210 2008-04-18 1,257,500 60,000 0.02 6,421,594,500 6,601,875 5.250 2008-04-16
211 2008-04-15 1,197,500 -10,000 0.02 6,421,594,500 6,598,225 5.510 2008-04-11
212 2008-04-14 1,207,500 50,000 0.02 6,421,594,500 6,713,700 5.560 2008-04-10
213 2008-04-11 1,157,500 48,000 0.02 6,421,594,500 6,458,850 5.580 2008-04-09
214 2008-04-10 1,109,500 2,000 0.02 6,421,594,500 6,335,245 5.710 2008-04-08
215 2008-04-09 1,107,500 -116,500 0.02 6,421,594,500 6,390,275 5.770 2008-04-07
216 2008-04-03 1,224,000 10,000 0.02 6,421,594,500 6,450,480 5.270 2008-04-01
217 2008-04-01 1,214,000 -30,000 0.02 6,421,594,500 6,409,920 5.280 2008-03-28
218 2008-03-31 1,244,000 -153,500 0.02 6,421,594,500 6,580,760 5.290 2008-03-27
219 2008-03-28 1,397,500 29,000 0.02 6,421,594,500 7,364,825 5.270 2008-03-26
220 2008-03-27 1,368,500 -7,000 0.02 6,421,594,500 6,719,335 4.910 2008-03-25
221 2008-03-25 1,375,500 7,000 0.02 6,421,594,500 5,818,365 4.230 2008-03-19
222 2008-03-20 1,368,500 38,000 0.02 6,421,594,500 6,007,715 4.390 2008-03-18
223 2008-03-19 1,330,500 302,000 0.02 6,421,594,500 6,333,180 4.760 2008-03-17
224 2008-03-17 1,028,500 -60,000 0.02 6,421,594,500 5,389,340 5.240 2008-03-13
225 2008-03-12 1,088,500 -3,000 0.02 6,421,594,500 5,921,440 5.440 2008-03-10
226 2008-03-11 1,091,500 10,000 0.02 6,421,594,500 6,123,315 5.610 2008-03-07
227 2008-03-07 1,081,500 103,500 0.02 6,421,594,500 6,261,885 5.790 2008-03-05
228 2008-03-05 978,000 210,000 0.02 6,421,594,500 5,819,100 5.950 2008-03-03
229 2008-03-04 768,000 -210,000 0.01 6,421,594,500 4,730,880 6.160 2008-02-29
230 2008-03-03 978,000 -32,500 0.02 6,421,594,500 5,956,020 6.090 2008-02-28
231 2008-02-28 1,010,500 -10,000 0.02 6,437,500,000 6,012,475 5.950 2008-02-26
232 2008-02-27 1,020,500 10,000 0.02 6,437,500,000 6,041,360 5.920 2008-02-25
233 2008-02-26 1,010,500 70,000 0.02 6,437,500,000 6,103,420 6.040 2008-02-22
234 2008-02-25 940,500 52,500 0.01 6,437,500,000 5,972,175 6.350 2008-02-21
235 2008-02-22 888,000 321,000 0.01 6,437,500,000 5,700,960 6.420 2008-02-20
236 2008-02-21 567,000 5,000 0.01 6,437,500,000 3,436,020 6.060 2008-02-19
237 2008-02-20 562,000 -20,000 0.01 6,437,500,000 3,214,640 5.720 2008-02-18
238 2008-02-19 582,000 -20,000 0.01 6,437,500,000 3,206,820 5.510 2008-02-15
239 2008-02-18 602,000 -40,000 0.01 6,437,500,000 3,094,280 5.140 2008-02-14
240 2008-02-15 642,000 -36,000 0.01 6,437,500,000 3,261,360 5.080 2008-02-13
241 2008-02-14 678,000 10,000 0.01 6,437,500,000 3,491,700 5.150 2008-02-12
242 2008-02-12 668,000 130,000 0.01 6,437,500,000 3,841,000 5.750 2008-02-05
243 2008-02-11 538,000 60,000 0.01 6,437,500,000 2,878,300 5.350 2008-02-04
244 2008-02-05 478,000 -80,000 0.01 6,437,500,000 2,476,040 5.180 2008-02-01
245 2008-02-01 558,000 -5,000 0.01 6,437,500,000 3,041,100 5.450 2008-01-30
246 2008-01-25 563,000 40,000 0.01 6,437,500,000 3,400,520 6.040 2008-01-23
247 2008-01-23 523,000 100,000 0.01 6,437,500,000 3,598,240 6.880 2008-01-21
248 2008-01-21 423,000 -30,000 0.01 6,437,500,000 3,155,580 7.460 2008-01-17
249 2008-01-16 453,000 240,000 0.01 6,437,500,000 3,519,810 7.770 2008-01-14
250 2008-01-15 213,000 12,000 0.00 6,437,500,000 1,725,300 8.100 2008-01-11
251 2008-01-07 201,000 100,000 0.00 6,437,500,000 1,591,920 7.920 2008-01-03
252 2008-01-02 101,000 -5,000 0.00 6,437,500,000 785,780 7.780 2007-12-27
253 2007-12-14 106,000 -5,000 0.00 6,437,500,000 969,900 9.150 2007-12-12
254 2007-12-10 111,000 -500 0.00 6,437,500,000 1,053,390 9.490 2007-12-06
255 2007-12-04 111,500 -2,000 0.00 6,437,500,000 1,063,710 9.540 2007-11-30
256 2007-11-29 113,500 500 0.00 6,437,500,000 944,320 8.320 2007-11-27
257 2007-11-28 113,000 -500 0.00 6,437,500,000 965,020 8.540 2007-11-26
258 2007-11-27 113,500 -6,000 0.00 6,437,500,000 947,725 8.350 2007-11-23
259 2007-11-21 119,500 -2,000 0.00 6,437,500,000 1,131,665 9.470 2007-11-19
260 2007-11-16 121,500 -7,000 0.00 6,437,500,000 1,190,700 9.800 2007-11-14
261 2007-11-15 128,500 -9,500 0.00 6,437,500,000 1,251,590 9.740 2007-11-13
262 2007-11-13 138,000 2,000 0.00 6,437,500,000 1,435,200 10.40 2007-11-09
263 2007-11-12 136,000 -500 0.00 6,437,500,000 1,414,400 10.40 2007-11-08
264 2007-11-09 136,500 2,000 0.00 6,437,500,000 1,452,360 10.64 2007-11-07
265 2007-11-07 134,500 -1,000 0.00 6,437,500,000 1,366,520 10.16 2007-11-05
266 2007-11-01 135,500 -5,500 0.00 6,437,500,000 1,447,140 10.68 2007-10-30
267 2007-10-31 141,000 -15,000 0.00 6,437,500,000 1,531,260 10.86 2007-10-29
268 2007-10-30 156,000 7,500 0.00 6,437,500,000 1,706,640 10.94 2007-10-26
269 2007-10-29 148,500 5,000 0.00 6,437,500,000 1,541,430 10.38 2007-10-25
270 2007-10-23 143,500 -8,000 0.00 6,437,500,000 1,615,810 11.26 2007-10-18
271 2007-10-22 151,500 3,000 0.00 6,437,500,000 1,757,400 11.60 2007-10-17
272 2007-10-18 148,500 14,500 0.00 6,437,500,000 1,761,210 11.86 2007-10-16
273 2007-10-17 134,000 -10,000 0.00 6,437,500,000 1,632,120 12.18 2007-10-15
274 2007-10-16 144,000 6,000 0.00 6,437,500,000 1,776,960 12.34 2007-10-12
275 2007-10-15 138,000 1,000 0.00 6,437,500,000 1,730,520 12.54 2007-10-11
276 2007-10-12 137,000 2,000 0.00 6,437,500,000 1,707,020 12.46 2007-10-10
277 2007-10-11 135,000 2,000 0.00 6,437,500,000 1,701,000 12.60 2007-10-09
278 2007-10-10 133,000 12,500 0.00 6,437,500,000 1,673,140 12.58 2007-10-08
279 2007-10-09 120,500 -500 0.00 6,437,500,000 1,556,860 12.92 2007-10-05
280 2007-10-05 121,000 -2,000 0.00 6,437,500,000 1,548,800 12.80 2007-10-03
281 2007-10-04 123,000 -5,500 0.00 6,437,500,000 1,542,420 12.54 2007-10-02
282 2007-10-03 128,500 13,000 0.00 6,437,500,000 1,583,120 12.32 2007-09-28
283 2007-10-02 115,500 7,000 0.00 6,437,500,000 1,446,060 12.52 2007-09-27
284 2007-09-28 108,500 4,000 0.00 6,437,500,000 1,367,100 12.60 2007-09-25
285 2007-09-27 104,500 -2,500 0.00 6,437,500,000 1,329,240 12.72 2007-09-24
286 2007-09-25 107,000 1,000 0.00 6,437,500,000 1,371,740 12.82 2007-09-21
287 2007-09-21 106,000 -1,000 0.00 6,437,500,000 1,361,040 12.84 2007-09-19
288 2007-09-20 107,000 1,000 0.00 6,437,500,000 1,371,740 12.82 2007-09-18
289 2007-09-18 106,000 2,000 0.00 6,437,500,000 1,348,320 12.72 2007-09-14
290 2007-09-17 104,000 5,000 0.00 6,437,500,000 1,329,120 12.78 2007-09-13
291 2007-09-13 99,000 -1,500 0.00 6,437,500,000 1,279,080 12.92 2007-09-11
292 2007-09-12 100,500 -1,000 0.00 6,437,500,000 1,298,460 12.92 2007-09-10
293 2007-09-10 101,500 -1,000 0.00 6,437,500,000 1,329,650 13.10 2007-09-06
294 2007-09-07 102,500 -3,000 0.00 6,437,500,000 1,334,550 13.02 2007-09-05
295 2007-09-06 105,500 -2,500 0.00 6,437,500,000 1,358,840 12.88 2007-09-04
296 2007-09-04 108,000 -1,000 0.00 6,437,500,000 1,315,440 12.18 2007-08-31
297 2007-09-03 109,000 1,000 0.00 6,437,500,000 1,327,620 12.18 2007-08-30
298 2007-08-31 108,000 2,000 0.00 6,437,500,000 1,324,080 12.26 2007-08-29
299 2007-08-30 106,000 500 0.00 6,437,500,000 1,327,120 12.52 2007-08-28
300 2007-08-29 105,500 1,000 0.00 6,437,500,000 1,360,950 12.90 2007-08-27
301 2007-08-28 104,500 -1,000 0.00 6,437,500,000 1,295,800 12.40 2007-08-24
302 2007-08-27 105,500 -3,500 0.00 6,437,500,000 1,318,750 12.50 2007-08-23
303 2007-08-24 109,000 -8,500 0.00 6,437,500,000 1,321,080 12.12 2007-08-22
304 2007-08-23 117,500 3,000 0.00 6,437,500,000 1,426,450 12.14 2007-08-21
305 2007-08-22 114,500 -1,000 0.00 6,437,500,000 1,408,350 12.30 2007-08-20
306 2007-08-20 115,500 500 0.00 6,437,500,000 1,473,780 12.76 2007-08-16
307 2007-08-16 115,000 10,000 0.00 6,437,500,000 1,492,700 12.98 2007-08-14
308 2007-08-15 105,000 -4,000 0.00 6,437,500,000 1,348,200 12.84 2007-08-13
309 2007-08-14 109,000 2,500 0.00 6,437,500,000 1,399,560 12.84 2007-08-10
310 2007-08-13 106,500 -1,000 0.00 6,437,500,000 1,401,540 13.16 2007-08-09
311 2007-08-09 107,500 -12,500 0.00 6,437,500,000 1,341,600 12.48 2007-08-07
312 2007-08-08 120,000 -4,500 0.00 6,437,500,000 1,538,400 12.82 2007-08-06
313 2007-08-07 124,500 4,000 0.00 6,437,500,000 1,658,340 13.32 2007-08-03
314 2007-08-06 120,500 -2,000 0.00 6,437,500,000 1,621,930 13.46 2007-08-02
315 2007-08-03 122,500 2,500 0.00 6,437,500,000 1,707,650 13.94 2007-08-01
316 2007-08-01 120,000 -81,500 0.00 6,437,500,000 1,723,200 14.36 2007-07-30
317 2007-07-31 201,500 91,000 0.00 6,437,500,000 2,712,190 13.46 2007-07-27
318 2007-07-30 110,500 11,500 0.00 6,437,500,000 1,465,230 13.26 2007-07-26
319 2007-07-27 99,000 3,500 0.00 6,437,500,000 1,271,160 12.84 2007-07-25
320 2007-07-26 95,500 500 0.00 6,437,500,000 1,176,560 12.32 2007-07-24
321 2007-07-25 95,000 4,500 0.00 6,437,500,000 1,119,100 11.78 2007-07-23
322 2007-07-24 90,500 -9,000 0.00 6,250,000,000 1,009,980 11.16 2007-07-20
323 2007-07-23 99,500 -1,500 0.00 6,250,000,000 1,102,460 11.08 2007-07-19
324 2007-07-20 101,000 -2,500 0.00 6,250,000,000 1,072,620 10.62 2007-07-18
325 2007-07-19 103,500 15,000 0.00 6,250,000,000 1,103,310 10.66 2007-07-17
326 2007-07-18 88,500 0.00 6,250,000,000 915,090 10.34 2007-07-16

Copyright & disclaimer, Privacy policy

Back to top