FOSUN INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司
CCASSID: B01509
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.970 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.910 | 2025-11-10 | |||||
| 3 | 2025-08-21 | 18,780 | -20,000 | 0.00 | 8,166,558,124 | 101,975 | 5.430 | 2025-08-19 |
| 4 | 2025-08-20 | 38,780 | 20,000 | 0.00 | 8,166,558,124 | 214,453 | 5.530 | 2025-08-18 |
| 5 | 2023-07-03 | 18,780 | -30,000 | 0.00 | 8,204,914,624 | 99,158 | 5.280 | 2023-06-29 |
| 6 | 2023-06-30 | 48,780 | -20,000 | 0.00 | 8,204,914,624 | 263,900 | 5.410 | 2023-06-28 |
| 7 | 2023-05-17 | 68,780 | -25,000 | 0.00 | 8,216,515,124 | 363,846 | 5.290 | 2023-05-15 |
| 8 | 2023-05-16 | 93,780 | 5,000 | 0.00 | 8,216,515,124 | 495,158 | 5.280 | 2023-05-12 |
| 9 | 2023-05-11 | 88,780 | 12,000 | 0.00 | 8,220,210,124 | 479,412 | 5.400 | 2023-05-09 |
| 10 | 2023-05-09 | 76,780 | 8,000 | 0.00 | 8,220,210,124 | 413,844 | 5.390 | 2023-05-05 |
| 11 | 2023-05-02 | 68,780 | -10,000 | 0.00 | 8,220,210,124 | 374,851 | 5.450 | 2023-04-27 |
| 12 | 2023-04-26 | 78,780 | 10,000 | 0.00 | 8,220,210,124 | 430,139 | 5.460 | 2023-04-24 |
| 13 | 2023-04-24 | 68,780 | -10,000 | 0.00 | 8,220,210,124 | 381,729 | 5.550 | 2023-04-20 |
| 14 | 2023-04-21 | 78,780 | 10,000 | 0.00 | 8,220,210,124 | 442,744 | 5.620 | 2023-04-19 |
| 15 | 2023-03-29 | 68,780 | -20,000 | 0.00 | 8,220,210,124 | 416,119 | 6.050 | 2023-03-27 |
| 16 | 2023-03-24 | 88,780 | 10,000 | 0.00 | 8,220,210,124 | 560,202 | 6.310 | 2023-03-22 |
| 17 | 2023-03-23 | 78,780 | 10,000 | 0.00 | 8,220,210,124 | 491,587 | 6.240 | 2023-03-21 |
| 18 | 2023-03-15 | 68,780 | -20,000 | 0.00 | 8,220,210,124 | 443,631 | 6.450 | 2023-03-13 |
| 19 | 2023-03-13 | 88,780 | 20,000 | 0.00 | 8,220,210,124 | 569,968 | 6.420 | 2023-03-09 |
| 20 | 2023-03-10 | 68,780 | 20,000 | 0.00 | 8,220,210,124 | 455,324 | 6.620 | 2023-03-08 |
| 21 | 2023-03-08 | 48,780 | -20,000 | 0.00 | 8,220,210,124 | 323,899 | 6.640 | 2023-03-06 |
| 22 | 2023-03-01 | 68,780 | 10,000 | 0.00 | 8,220,210,124 | 451,197 | 6.560 | 2023-02-27 |
| 23 | 2023-02-27 | 58,780 | 10,000 | 0.00 | 8,220,210,124 | 397,353 | 6.760 | 2023-02-23 |
| 24 | 2023-02-24 | 48,780 | 12,000 | 0.00 | 8,220,210,124 | 336,094 | 6.890 | 2023-02-22 |
| 25 | 2023-02-23 | 36,780 | -10,000 | 0.00 | 8,220,210,124 | 268,862 | 7.310 | 2023-02-21 |
| 26 | 2023-02-22 | 46,780 | 10,000 | 0.00 | 8,220,210,124 | 345,236 | 7.380 | 2023-02-20 |
| 27 | 2023-02-21 | 36,780 | 10,000 | 0.00 | 8,220,210,124 | 270,701 | 7.360 | 2023-02-17 |
| 28 | 2023-02-15 | 26,780 | 10,000 | 0.00 | 8,220,210,124 | 200,850 | 7.500 | 2023-02-13 |
| 29 | 2023-02-14 | 16,780 | -10,000 | 0.00 | 8,220,210,124 | 125,011 | 7.450 | 2023-02-10 |
| 30 | 2023-02-09 | 26,780 | 10,000 | 0.00 | 8,220,210,124 | 195,226 | 7.290 | 2023-02-07 |
| 31 | 2023-01-31 | 16,780 | -5,000 | 0.00 | 8,220,210,124 | 132,059 | 7.870 | 2023-01-27 |
| 32 | 2023-01-20 | 21,780 | -5,000 | 0.00 | 8,220,210,124 | 161,172 | 7.400 | 2023-01-18 |
| 33 | 2023-01-19 | 26,780 | -5,000 | 0.00 | 8,220,210,124 | 196,565 | 7.340 | 2023-01-17 |
| 34 | 2023-01-18 | 31,780 | 5,000 | 0.00 | 8,220,210,124 | 226,909 | 7.140 | 2023-01-16 |
| 35 | 2023-01-17 | 26,780 | 5,000 | 0.00 | 8,220,210,124 | 192,280 | 7.180 | 2023-01-13 |
| 36 | 2023-01-13 | 21,780 | -5,000 | 0.00 | 8,220,210,124 | 152,896 | 7.020 | 2023-01-11 |
| 37 | 2023-01-05 | 26,780 | -10,000 | 0.00 | 8,220,210,124 | 175,677 | 6.560 | 2023-01-03 |
| 38 | 2022-12-30 | 36,780 | -6,000 | 0.00 | 8,220,210,124 | 237,231 | 6.450 | 2022-12-28 |
| 39 | 2022-12-22 | 42,780 | 6,000 | 0.00 | 8,220,210,124 | 259,675 | 6.070 | 2022-12-20 |
| 40 | 2022-12-19 | 36,780 | 5,000 | 0.00 | 8,220,210,124 | 221,783 | 6.030 | 2022-12-15 |
| 41 | 2022-12-15 | 31,780 | 5,000 | 0.00 | 8,220,210,124 | 195,129 | 6.140 | 2022-12-13 |
| 42 | 2022-12-05 | 26,780 | -5,000 | 0.00 | 8,220,210,124 | 161,216 | 6.020 | 2022-12-01 |
| 43 | 2022-11-25 | 31,780 | 5,000 | 0.00 | 8,237,160,924 | 176,697 | 5.560 | 2022-11-23 |
| 44 | 2022-11-18 | 26,780 | 10,000 | 0.00 | 8,237,160,924 | 159,073 | 5.940 | 2022-11-16 |
| 45 | 2022-09-07 | 16,780 | 2,000 | 0.00 | 8,342,760,924 | 90,948 | 5.420 | 2022-09-05 |
| 46 | 2022-01-11 | 14,780 | -10,000 | 0.00 | 8,318,781,924 | 124,152 | 8.400 | 2022-01-07 |
| 47 | 2022-01-05 | 24,780 | 10,000 | 0.00 | 8,318,781,924 | 206,417 | 8.330 | 2022-01-03 |
| 48 | 2022-01-04 | 14,780 | -10,000 | 0.00 | 8,318,781,924 | 121,048 | 8.190 | 2021-12-30 |
| 49 | 2021-12-14 | 24,780 | 10,000 | 0.00 | 8,327,129,424 | 217,321 | 8.770 | 2021-12-10 |
| 50 | 2021-12-13 | 14,780 | -10,000 | 0.00 | 8,327,129,424 | 131,394 | 8.890 | 2021-12-09 |
| 51 | 2021-11-02 | 24,780 | 10,000 | 0.00 | 8,340,129,424 | 226,737 | 9.150 | 2021-10-29 |
| 52 | 2021-07-15 | 14,780 | -10,000 | 0.00 | 8,378,766,424 | 168,492 | 11.40 | 2021-07-13 |
| 53 | 2021-06-17 | 24,780 | 10,000 | 0.00 | 8,378,696,424 | 287,448 | 11.60 | 2021-06-15 |
| 54 | 2021-06-16 | 14,780 | -10,000 | 0.00 | 8,378,696,424 | 174,700 | 11.82 | 2021-06-11 |
| 55 | 2021-05-31 | 24,780 | 10,000 | 0.00 | 8,365,906,424 | 308,759 | 12.46 | 2021-05-27 |
| 56 | 2020-12-30 | 14,780 | -15,000 | 0.00 | 8,424,756,424 | 173,517 | 11.74 | 2020-12-28 |
| 57 | 2020-12-21 | 29,780 | 15,000 | 0.00 | 8,444,693,924 | 344,852 | 11.58 | 2020-12-17 |
| 58 | 2020-12-17 | 14,780 | -10,500 | 0.00 | 8,444,693,924 | 168,788 | 11.42 | 2020-12-15 |
| 59 | 2020-12-15 | 25,280 | -4,500 | 0.00 | 8,444,673,924 | 277,574 | 10.98 | 2020-12-11 |
| 60 | 2020-12-14 | 29,780 | 5,000 | 0.00 | 8,444,673,924 | 326,984 | 10.98 | 2020-12-10 |
| 61 | 2020-12-03 | 24,780 | 10,000 | 0.00 | 8,444,673,924 | 271,093 | 10.94 | 2020-12-01 |
| 62 | 2020-12-01 | 14,780 | -60,000 | 0.00 | 8,444,673,924 | 163,467 | 11.06 | 2020-11-27 |
| 63 | 2020-11-26 | 74,780 | 60,000 | 0.00 | 8,465,627,424 | 822,580 | 11.00 | 2020-11-24 |
| 64 | 2020-11-23 | 14,780 | -556 | 0.00 | 8,465,627,424 | 164,058 | 11.10 | 2020-11-19 |
| 65 | 2020-11-19 | 15,336 | -60,000 | 0.00 | 8,465,627,424 | 165,936 | 10.82 | 2020-11-17 |
| 66 | 2020-11-13 | 75,336 | 10,000 | 0.00 | 8,465,627,424 | 821,162 | 10.90 | 2020-11-11 |
| 67 | 2020-11-10 | 65,336 | 30,000 | 0.00 | 8,465,627,424 | 635,719 | 9.730 | 2020-11-06 |
| 68 | 2020-11-06 | 35,336 | 20,000 | 0.00 | 8,465,627,424 | 341,699 | 9.670 | 2020-11-04 |
| 69 | 2020-11-05 | 15,336 | -43,000 | 0.00 | 8,465,627,424 | 148,299 | 9.670 | 2020-11-03 |
| 70 | 2020-11-04 | 58,336 | -7,000 | 0.00 | 8,465,627,424 | 553,609 | 9.490 | 2020-11-02 |
| 71 | 2020-11-03 | 65,336 | 50,000 | 0.00 | 8,465,627,424 | 610,238 | 9.340 | 2020-10-30 |
| 72 | 2020-10-30 | 15,336 | -40,000 | 0.00 | 8,481,555,924 | 145,539 | 9.490 | 2020-10-28 |
| 73 | 2020-10-27 | 55,336 | 40,000 | 0.00 | 8,481,555,924 | 517,945 | 9.360 | 2020-10-22 |
| 74 | 2020-10-22 | 15,336 | -40,000 | 0.00 | 8,491,959,424 | 142,932 | 9.320 | 2020-10-20 |
| 75 | 2020-10-19 | 55,336 | 40,000 | 0.00 | 8,491,959,424 | 503,558 | 9.100 | 2020-10-15 |
| 76 | 2020-10-15 | 15,336 | -30,000 | 0.00 | 8,491,959,424 | 142,471 | 9.290 | 2020-10-12 |
| 77 | 2020-10-14 | 45,336 | 30,000 | 0.00 | 8,491,959,424 | 412,104 | 9.090 | 2020-10-09 |
| 78 | 2020-09-30 | 15,336 | -15,000 | 0.00 | 8,496,609,424 | 135,570 | 8.840 | 2020-09-28 |
| 79 | 2020-09-21 | 30,336 | 15,000 | 0.00 | 8,506,999,424 | 260,586 | 8.590 | 2020-09-17 |
| 80 | 2020-04-08 | 15,336 | -500 | 0.00 | 8,512,180,744 | 130,663 | 8.520 | 2020-04-06 |
| 81 | 2020-04-07 | 15,836 | -39,500 | 0.00 | 8,512,180,744 | 130,647 | 8.250 | 2020-04-03 |
| 82 | 2020-04-06 | 55,336 | 40,000 | 0.00 | 8,512,180,744 | 455,415 | 8.230 | 2020-04-02 |
| 83 | 2019-11-29 | 15,336 | -556 | 0.00 | 8,537,541,244 | 164,709 | 10.74 | 2019-11-27 |
| 84 | 2019-04-10 | 15,892 | 2,000 | 0.00 | 8,546,928,994 | 214,860 | 13.52 | 2019-04-08 |
| 85 | 2019-02-22 | 13,892 | -500 | 0.00 | 8,546,928,994 | 169,760 | 12.22 | 2019-02-20 |
| 86 | 2019-02-20 | 14,392 | -2,000 | 0.00 | 8,546,928,994 | 177,309 | 12.32 | 2019-02-18 |
| 87 | 2018-12-21 | 16,392 | 1,000 | 0.00 | 8,546,928,994 | 195,065 | 11.90 | 2018-12-19 |
| 88 | 2018-11-27 | 15,392 | 1,000 | 0.00 | 8,548,836,994 | 184,088 | 11.96 | 2018-11-23 |
| 89 | 2018-08-29 | 14,392 | -5,000 | 0.00 | 8,573,227,994 | 209,548 | 14.56 | 2018-08-27 |
| 90 | 2018-08-13 | 19,392 | -3,000 | 0.00 | 8,575,927,994 | 269,161 | 13.88 | 2018-08-09 |
| 91 | 2018-08-08 | 22,392 | 3,000 | 0.00 | 8,575,927,994 | 297,366 | 13.28 | 2018-08-06 |
| 92 | 2018-07-26 | 19,392 | -3,000 | 0.00 | 8,585,849,994 | 279,245 | 14.40 | 2018-07-24 |
| 93 | 2018-07-23 | 22,392 | 3,000 | 0.00 | 8,585,849,994 | 316,623 | 14.14 | 2018-07-19 |
| 94 | 2018-07-19 | 19,392 | 5,000 | 0.00 | 8,585,849,994 | 281,184 | 14.50 | 2018-07-17 |
| 95 | 2018-07-09 | 14,392 | -5,000 | 0.00 | 8,585,849,994 | 202,639 | 14.08 | 2018-07-05 |
| 96 | 2018-07-06 | 19,392 | -5,000 | 0.00 | 8,585,849,994 | 273,427 | 14.10 | 2018-07-04 |
| 97 | 2018-07-05 | 24,392 | 10,000 | 0.00 | 8,585,849,994 | 354,660 | 14.54 | 2018-07-03 |
| 98 | 2018-05-21 | 14,392 | -8,000 | 0.00 | 8,578,694,344 | 247,255 | 17.18 | 2018-05-17 |
| 99 | 2018-05-17 | 22,392 | 5,000 | 0.00 | 8,578,694,344 | 391,412 | 17.48 | 2018-05-15 |
| 100 | 2018-05-16 | 17,392 | 2,000 | 0.00 | 8,578,694,344 | 304,012 | 17.48 | 2018-05-14 |
| 101 | 2018-05-14 | 15,392 | 3,000 | 0.00 | 8,578,694,344 | 258,893 | 16.82 | 2018-05-10 |
| 102 | 2018-04-27 | 12,392 | -3,000 | 0.00 | 8,583,524,844 | 208,433 | 16.82 | 2018-04-25 |
| 103 | 2018-04-18 | 15,392 | 3,000 | 0.00 | 8,583,524,844 | 266,897 | 17.34 | 2018-04-16 |
| 104 | 2018-04-13 | 12,392 | -2,000 | 0.00 | 8,583,524,844 | 221,817 | 17.90 | 2018-04-11 |
| 105 | 2018-03-20 | 14,392 | -2,000 | 0.00 | 8,589,711,344 | 250,133 | 17.38 | 2018-03-16 |
| 106 | 2018-03-07 | 16,392 | -3,000 | 0.00 | 8,589,711,344 | 263,911 | 16.10 | 2018-03-05 |
| 107 | 2018-03-06 | 19,392 | 2,000 | 0.00 | 8,589,711,344 | 319,580 | 16.48 | 2018-03-02 |
| 108 | 2018-03-01 | 17,392 | 2,000 | 0.00 | 8,589,711,344 | 301,577 | 17.34 | 2018-02-27 |
| 109 | 2018-02-22 | 15,392 | 3,000 | 0.00 | 8,593,420,344 | 260,740 | 16.94 | 2018-02-20 |
| 110 | 2018-02-21 | 12,392 | -2,000 | 0.00 | 8,593,420,344 | 205,459 | 16.58 | 2018-02-14 |
| 111 | 2018-02-14 | 14,392 | 2,000 | 0.00 | 8,593,420,344 | 231,136 | 16.06 | 2018-02-12 |
| 112 | 2018-01-04 | 12,392 | -5,000 | 0.00 | 8,587,720,344 | 226,774 | 18.30 | 2018-01-02 |
| 113 | 2018-01-02 | 17,392 | 3,000 | 0.00 | 8,587,720,344 | 302,969 | 17.42 | 2017-12-28 |
| 114 | 2017-12-28 | 14,392 | 2,000 | 0.00 | 8,588,822,344 | 249,557 | 17.34 | 2017-12-22 |
| 115 | 2017-11-20 | 12,392 | -5,000 | 0.00 | 8,583,122,344 | 218,099 | 17.60 | 2017-11-16 |
| 116 | 2017-10-18 | 17,392 | -556 | 0.00 | 8,582,922,344 | 328,709 | 18.90 | 2017-10-16 |
| 117 | 2017-10-17 | 17,948 | 556 | 0.00 | 8,582,922,344 | 323,423 | 18.02 | 2017-10-13 |
| 118 | 2017-10-16 | 17,392 | -1,112 | 0.00 | 8,582,922,344 | 316,882 | 18.22 | 2017-10-12 |
| 119 | 2017-10-13 | 18,504 | -5,500 | 0.00 | 8,582,922,344 | 331,592 | 17.92 | 2017-10-11 |
| 120 | 2017-10-10 | 24,004 | -11,120 | 0.00 | 8,579,922,344 | 429,672 | 17.90 | 2017-10-06 |
| 121 | 2017-10-04 | 35,124 | -72,309 | 0.00 | 8,579,922,344 | 578,141 | 16.46 | 2017-09-29 |
| 122 | 2017-09-25 | 107,433 | -44,240 | 0.00 | 8,579,922,344 | 1,815,618 | 16.90 | 2017-09-21 |
| 123 | 2017-09-20 | 151,673 | -2,000 | 0.00 | 8,572,222,344 | 2,542,039 | 16.76 | 2017-09-18 |
| 124 | 2017-09-19 | 153,673 | -3,000 | 0.00 | 8,572,222,344 | 2,305,095 | 15.00 | 2017-09-15 |
| 125 | 2017-09-12 | 156,673 | -500 | 0.00 | 8,570,422,344 | 2,174,621 | 13.88 | 2017-09-08 |
| 126 | 2017-09-04 | 157,173 | -5,000 | 0.00 | 8,569,922,344 | 2,134,409 | 13.58 | 2017-08-31 |
| 127 | 2017-08-29 | 162,173 | -20,000 | 0.00 | 8,581,816,344 | 2,001,215 | 12.34 | 2017-08-25 |
| 128 | 2017-08-15 | 182,173 | 20,000 | 0.00 | 8,581,816,344 | 2,145,998 | 11.78 | 2017-08-11 |
| 129 | 2017-06-29 | 162,173 | -5,000 | 0.00 | 8,591,875,344 | 1,955,806 | 12.06 | 2017-06-27 |
| 130 | 2017-06-27 | 167,173 | 5,000 | 0.00 | 8,591,875,344 | 1,989,359 | 11.90 | 2017-06-23 |
| 131 | 2017-06-05 | 162,173 | -5,000 | 0.00 | 8,578,970,144 | 1,981,754 | 12.22 | 2017-06-01 |
| 132 | 2017-05-26 | 167,173 | -5,000 | 0.00 | 8,578,970,144 | 1,932,520 | 11.56 | 2017-05-24 |
| 133 | 2017-05-25 | 172,173 | -10,000 | 0.00 | 8,578,970,144 | 1,997,207 | 11.60 | 2017-05-23 |
| 134 | 2017-05-24 | 182,173 | 5,000 | 0.00 | 8,578,970,144 | 2,131,424 | 11.70 | 2017-05-22 |
| 135 | 2017-05-05 | 177,173 | -56 | 0.00 | 8,578,970,144 | 2,076,468 | 11.72 | 2017-05-02 |
| 136 | 2017-03-29 | 177,229 | 5,000 | 0.00 | 8,590,680,644 | 2,070,035 | 11.68 | 2017-03-27 |
| 137 | 2017-03-21 | 172,229 | -9,000 | 0.00 | 8,590,680,644 | 2,159,752 | 12.54 | 2017-03-17 |
| 138 | 2017-03-13 | 181,229 | 9,000 | 0.00 | 8,590,680,644 | 2,178,373 | 12.02 | 2017-03-09 |
| 139 | 2017-01-18 | 172,229 | -1,500 | 0.00 | 8,603,280,644 | 1,922,076 | 11.16 | 2017-01-16 |
| 140 | 2017-01-17 | 173,729 | 1,500 | 0.00 | 8,603,280,644 | 1,952,714 | 11.24 | 2017-01-13 |
| 141 | 2016-11-25 | 172,229 | -60,000 | 0.00 | 8,603,280,644 | 1,970,300 | 11.44 | 2016-11-23 |
| 142 | 2016-11-24 | 232,229 | 60,000 | 0.00 | 8,603,280,644 | 2,665,989 | 11.48 | 2016-11-22 |
| 143 | 2016-11-16 | 172,229 | 2,000 | 0.00 | 8,603,280,644 | 1,897,964 | 11.02 | 2016-11-14 |
| 144 | 2016-10-28 | 170,229 | 500 | 0.00 | 8,606,285,144 | 1,978,061 | 11.62 | 2016-10-26 |
| 145 | 2016-10-20 | 169,729 | -20,000 | 0.00 | 8,606,285,144 | 1,992,618 | 11.74 | 2016-10-18 |
| 146 | 2016-10-19 | 189,729 | 20,000 | 0.00 | 8,606,285,144 | 2,151,527 | 11.34 | 2016-10-17 |
| 147 | 2016-10-14 | 169,729 | 2,000 | 0.00 | 8,606,285,144 | 1,996,013 | 11.76 | 2016-10-12 |
| 148 | 2016-10-13 | 167,729 | -20,000 | 0.00 | 8,606,285,144 | 2,009,393 | 11.98 | 2016-10-11 |
| 149 | 2016-10-12 | 187,729 | 15,000 | 0.00 | 8,606,285,144 | 2,252,748 | 12.00 | 2016-10-07 |
| 150 | 2016-10-11 | 172,729 | -38,888 | 0.00 | 8,606,285,144 | 2,079,657 | 12.04 | 2016-10-06 |
| 151 | 2016-10-06 | 211,617 | 1,500 | 0.00 | 8,606,285,144 | 2,518,242 | 11.90 | 2016-10-04 |
| 152 | 2016-10-05 | 210,117 | 3,000 | 0.00 | 8,606,285,144 | 2,496,190 | 11.88 | 2016-10-03 |
| 153 | 2016-09-22 | 207,117 | -500 | 0.00 | 8,612,175,144 | 2,543,397 | 12.28 | 2016-09-20 |
| 154 | 2016-09-21 | 207,617 | 500 | 0.00 | 8,612,175,144 | 2,532,927 | 12.20 | 2016-09-19 |
| 155 | 2016-09-20 | 207,117 | 40,000 | 0.00 | 8,612,175,144 | 2,510,258 | 12.12 | 2016-09-15 |
| 156 | 2016-09-15 | 167,117 | -5,000 | 0.00 | 8,612,175,144 | 1,975,323 | 11.82 | 2016-09-13 |
| 157 | 2016-09-14 | 172,117 | 5,000 | 0.00 | 8,612,175,144 | 2,006,884 | 11.66 | 2016-09-12 |
| 158 | 2016-09-08 | 167,117 | -30,000 | 0.00 | 8,612,175,144 | 1,988,692 | 11.90 | 2016-09-06 |
| 159 | 2016-09-07 | 197,117 | -50,000 | 0.00 | 8,612,175,144 | 2,310,211 | 11.72 | 2016-09-05 |
| 160 | 2016-09-06 | 247,117 | 50,000 | 0.00 | 8,612,175,144 | 2,708,402 | 10.96 | 2016-09-02 |
| 161 | 2016-09-02 | 197,117 | -5,000 | 0.00 | 8,612,175,144 | 2,117,037 | 10.74 | 2016-08-31 |
| 162 | 2016-08-31 | 202,117 | 20,000 | 0.00 | 8,612,175,144 | 2,154,567 | 10.66 | 2016-08-29 |
| 163 | 2016-08-25 | 182,117 | -5,000 | 0.00 | 8,612,175,144 | 1,948,652 | 10.70 | 2016-08-23 |
| 164 | 2016-08-24 | 187,117 | 5,000 | 0.00 | 8,612,175,144 | 2,032,091 | 10.86 | 2016-08-22 |
| 165 | 2016-08-15 | 182,117 | -5,500 | 0.00 | 8,612,175,144 | 1,930,440 | 10.60 | 2016-08-11 |
| 166 | 2016-08-12 | 187,617 | -5,000 | 0.00 | 8,612,175,144 | 1,951,217 | 10.40 | 2016-08-10 |
| 167 | 2016-08-11 | 192,617 | 10,000 | 0.00 | 8,612,175,144 | 2,018,626 | 10.48 | 2016-08-09 |
| 168 | 2016-08-10 | 182,617 | 4,500 | 0.00 | 8,612,175,144 | 1,891,912 | 10.36 | 2016-08-08 |
| 169 | 2016-08-09 | 178,117 | 5,000 | 0.00 | 8,612,175,144 | 1,781,170 | 10.00 | 2016-08-05 |
| 170 | 2016-08-08 | 173,117 | 5,000 | 0.00 | 8,612,175,144 | 1,729,439 | 9.990 | 2016-08-04 |
| 171 | 2016-08-05 | 168,117 | 500 | 0.00 | 8,612,175,144 | 1,697,982 | 10.10 | 2016-08-03 |
| 172 | 2016-07-27 | 167,617 | -5,000 | 0.00 | 8,612,175,144 | 1,736,512 | 10.36 | 2016-07-25 |
| 173 | 2016-07-26 | 172,617 | 5,000 | 0.00 | 8,612,175,144 | 1,781,407 | 10.32 | 2016-07-22 |
| 174 | 2016-07-06 | 167,617 | -5,000 | 0.00 | 8,612,175,144 | 1,702,989 | 10.16 | 2016-07-04 |
| 175 | 2016-07-05 | 172,617 | -3,000 | 0.00 | 8,612,175,144 | 1,726,170 | 10.00 | 2016-06-30 |
| 176 | 2016-06-29 | 175,617 | 3,000 | 0.00 | 8,612,175,144 | 1,722,803 | 9.810 | 2016-06-27 |
| 177 | 2016-06-28 | 172,617 | -5,000 | 0.00 | 8,612,175,144 | 1,691,647 | 9.800 | 2016-06-24 |
| 178 | 2016-06-27 | 177,617 | 5,000 | 0.00 | 8,612,175,144 | 1,804,589 | 10.16 | 2016-06-23 |
| 179 | 2016-06-22 | 172,617 | 5,000 | 0.00 | 8,612,175,144 | 1,733,075 | 10.04 | 2016-06-20 |
| 180 | 2016-04-25 | 167,617 | 2,000 | 0.00 | 8,607,025,144 | 1,904,129 | 11.36 | 2016-04-21 |
| 181 | 2016-04-13 | 165,617 | 2,000 | 0.00 | 8,607,025,144 | 1,811,850 | 10.94 | 2016-04-11 |
| 182 | 2016-04-11 | 163,617 | 500 | 0.00 | 8,607,025,144 | 1,760,519 | 10.76 | 2016-04-07 |
| 183 | 2016-03-18 | 163,117 | 2,000 | 0.00 | 8,609,881,144 | 1,712,729 | 10.50 | 2016-03-16 |
| 184 | 2016-03-04 | 161,117 | -2,000 | 0.00 | 8,609,881,144 | 1,691,729 | 10.50 | 2016-03-02 |
| 185 | 2016-02-29 | 163,117 | 2,000 | 0.00 | 8,609,881,144 | 1,657,269 | 10.16 | 2016-02-25 |
| 186 | 2016-02-19 | 161,117 | -30,080 | 0.00 | 8,609,881,144 | 1,675,617 | 10.40 | 2016-02-17 |
| 187 | 2016-02-18 | 191,197 | -2,000 | 0.00 | 8,609,881,144 | 2,011,392 | 10.52 | 2016-02-16 |
| 188 | 2016-01-29 | 193,197 | -3,000 | 0.00 | 8,609,881,144 | 1,914,582 | 9.910 | 2016-01-27 |
| 189 | 2016-01-22 | 196,197 | 5,000 | 0.00 | 8,609,881,144 | 1,977,666 | 10.08 | 2016-01-20 |
| 190 | 2016-01-18 | 191,197 | -10,000 | 0.00 | 8,609,881,144 | 2,011,392 | 10.52 | 2016-01-14 |
| 191 | 2016-01-15 | 201,197 | -38,000 | 0.00 | 8,609,881,144 | 2,116,592 | 10.52 | 2016-01-13 |
| 192 | 2016-01-13 | 239,197 | -20,000 | 0.00 | 8,609,881,144 | 2,521,136 | 10.54 | 2016-01-11 |
| 193 | 2016-01-12 | 259,197 | -25,000 | 0.00 | 8,609,881,144 | 2,799,328 | 10.80 | 2016-01-08 |
| 194 | 2016-01-11 | 284,197 | 5,000 | 0.00 | 8,609,881,144 | 3,092,063 | 10.88 | 2016-01-07 |
| 195 | 2015-12-21 | 279,197 | -5,000 | 0.00 | 8,609,881,144 | 3,361,532 | 12.04 | 2015-12-17 |
| 196 | 2015-12-18 | 284,197 | 5,000 | 0.00 | 8,609,881,144 | 3,347,841 | 11.78 | 2015-12-16 |
| 197 | 2015-12-16 | 279,197 | 50,000 | 0.00 | 8,609,881,144 | 3,372,700 | 12.08 | 2015-12-14 |
| 198 | 2015-12-14 | 229,197 | -5,000 | 0.00 | 8,609,881,144 | 3,057,488 | 13.34 | 2015-12-10 |
| 199 | 2015-12-08 | 234,197 | 15,000 | 0.00 | 8,609,881,144 | 3,264,706 | 13.94 | 2015-12-04 |
| 200 | 2015-11-23 | 219,197 | -15,000 | 0.00 | 8,609,881,144 | 3,077,526 | 14.04 | 2015-11-19 |
| 201 | 2015-11-19 | 234,197 | 15,000 | 0.00 | 8,609,881,144 | 3,241,286 | 13.84 | 2015-11-17 |
| 202 | 2015-11-18 | 219,197 | -5,000 | 0.00 | 8,609,881,144 | 3,007,383 | 13.72 | 2015-11-16 |
| 203 | 2015-11-17 | 224,197 | 23,000 | 0.00 | 8,609,881,144 | 3,210,501 | 14.32 | 2015-11-13 |
| 204 | 2015-11-16 | 201,197 | -500 | 0.00 | 8,609,881,144 | 2,993,811 | 14.88 | 2015-11-12 |
| 205 | 2015-11-11 | 201,697 | -50,000 | 0.00 | 8,609,881,144 | 3,053,693 | 15.14 | 2015-11-09 |
| 206 | 2015-11-10 | 251,697 | -168,000 | 0.00 | 8,609,881,144 | 3,820,760 | 15.18 | 2015-11-06 |
| 207 | 2015-11-09 | 419,697 | -100,000 | 0.00 | 8,609,881,144 | 6,219,910 | 14.82 | 2015-11-05 |
| 208 | 2015-11-06 | 519,697 | 50,000 | 0.01 | 8,609,881,144 | 7,691,516 | 14.80 | 2015-11-04 |
| 209 | 2015-11-05 | 469,697 | -30,000 | 0.01 | 8,609,881,144 | 6,650,910 | 14.16 | 2015-11-03 |
| 210 | 2015-11-04 | 499,697 | -77,000 | 0.01 | 8,609,881,144 | 7,095,697 | 14.20 | 2015-11-02 |
| 211 | 2015-11-03 | 576,697 | 47,000 | 0.01 | 8,609,881,144 | 8,177,563 | 14.18 | 2015-10-30 |
| 212 | 2015-11-02 | 529,697 | 10,000 | 0.01 | 8,609,881,144 | 7,489,916 | 14.14 | 2015-10-29 |
| 213 | 2015-10-28 | 519,697 | 271,697 | 0.01 | 8,609,881,144 | 7,753,879 | 14.92 | 2015-10-26 |
| 214 | 2015-10-26 | 248,000 | -50,000 | 0.00 | 7,742,698,871 | 3,650,560 | 14.72 | 2015-10-22 |
| 215 | 2015-10-23 | 298,000 | -70,000 | 0.00 | 7,742,698,871 | 4,410,400 | 14.80 | 2015-10-20 |
| 216 | 2015-10-20 | 368,000 | 6,500 | 0.00 | 7,742,698,871 | 5,431,680 | 14.76 | 2015-10-16 |
| 217 | 2015-10-19 | 361,500 | 13,000 | 0.00 | 7,742,698,871 | 5,248,980 | 14.52 | 2015-10-15 |
| 218 | 2015-10-15 | 348,500 | 80,000 | 0.00 | 7,742,698,871 | 5,011,430 | 14.38 | 2015-10-13 |
| 219 | 2015-10-14 | 268,500 | 20,000 | 0.00 | 7,742,698,871 | 3,871,770 | 14.42 | 2015-10-12 |
| 220 | 2015-10-13 | 248,500 | -15,000 | 0.00 | 7,742,698,871 | 3,538,640 | 14.24 | 2015-10-09 |
| 221 | 2015-10-12 | 263,500 | 5,000 | 0.00 | 7,742,698,871 | 3,783,860 | 14.36 | 2015-10-08 |
| 222 | 2015-10-08 | 258,500 | -10,000 | 0.00 | 7,742,698,871 | 3,675,870 | 14.22 | 2015-10-06 |
| 223 | 2015-10-06 | 268,500 | -10,000 | 0.00 | 7,742,698,871 | 3,753,630 | 13.98 | 2015-10-02 |
| 224 | 2015-10-02 | 278,500 | 10,000 | 0.00 | 7,742,698,871 | 3,709,620 | 13.32 | 2015-09-29 |
| 225 | 2015-09-29 | 268,500 | -5,000 | 0.00 | 7,742,698,871 | 3,614,010 | 13.46 | 2015-09-24 |
| 226 | 2015-09-25 | 273,500 | 5,000 | 0.00 | 7,742,698,871 | 3,730,540 | 13.64 | 2015-09-23 |
| 227 | 2015-09-22 | 268,500 | 50,000 | 0.00 | 7,742,698,871 | 3,796,590 | 14.14 | 2015-09-18 |
| 228 | 2015-09-21 | 218,500 | 10,000 | 0.00 | 7,742,698,871 | 3,024,040 | 13.84 | 2015-09-17 |
| 229 | 2015-09-15 | 208,500 | -15,000 | 0.00 | 7,742,698,871 | 2,773,050 | 13.30 | 2015-09-11 |
| 230 | 2015-09-14 | 223,500 | 10,000 | 0.00 | 7,742,698,871 | 2,999,370 | 13.42 | 2015-09-10 |
| 231 | 2015-09-11 | 213,500 | -25,000 | 0.00 | 7,742,698,871 | 2,899,330 | 13.58 | 2015-09-09 |
| 232 | 2015-09-10 | 238,500 | -3,000 | 0.00 | 7,742,698,871 | 3,129,120 | 13.12 | 2015-09-08 |
| 233 | 2015-09-09 | 241,500 | -7,000 | 0.00 | 7,742,698,871 | 2,951,130 | 12.22 | 2015-09-07 |
| 234 | 2015-09-07 | 248,500 | 7,000 | 0.00 | 7,742,698,871 | 3,131,100 | 12.60 | 2015-09-02 |
| 235 | 2015-09-02 | 241,500 | 3,000 | 0.00 | 7,742,698,871 | 3,139,500 | 13.00 | 2015-08-31 |
| 236 | 2015-09-01 | 238,500 | 5,000 | 0.00 | 7,742,698,871 | 3,176,820 | 13.32 | 2015-08-28 |
| 237 | 2015-08-31 | 233,500 | -5,000 | 0.00 | 7,742,698,871 | 3,166,260 | 13.56 | 2015-08-27 |
| 238 | 2015-08-20 | 238,500 | 10,000 | 0.00 | 7,742,698,871 | 3,429,630 | 14.38 | 2015-08-18 |
| 239 | 2015-08-19 | 228,500 | 5,000 | 0.00 | 7,742,698,871 | 3,450,350 | 15.10 | 2015-08-17 |
| 240 | 2015-08-18 | 223,500 | -5,000 | 0.00 | 7,742,698,871 | 3,415,080 | 15.28 | 2015-08-14 |
| 241 | 2015-08-14 | 228,500 | 5,000 | 0.00 | 7,742,698,871 | 3,441,210 | 15.06 | 2015-08-12 |
| 242 | 2015-08-13 | 223,500 | 10,000 | 0.00 | 7,742,698,871 | 3,437,430 | 15.38 | 2015-08-11 |
| 243 | 2015-08-07 | 213,500 | -10,000 | 0.00 | 7,742,698,871 | 3,369,030 | 15.78 | 2015-08-05 |
| 244 | 2015-08-06 | 223,500 | 10,000 | 0.00 | 7,742,698,871 | 3,571,530 | 15.98 | 2015-08-04 |
| 245 | 2015-08-05 | 213,500 | 5,000 | 0.00 | 7,742,698,871 | 3,351,950 | 15.70 | 2015-08-03 |
| 246 | 2015-07-29 | 208,500 | -114,000 | 0.00 | 7,730,598,871 | 3,386,040 | 16.24 | 2015-07-27 |
| 247 | 2015-07-28 | 322,500 | 2,000 | 0.00 | 7,730,598,871 | 5,701,800 | 17.68 | 2015-07-24 |
| 248 | 2015-07-27 | 320,500 | 5,000 | 0.00 | 7,730,598,871 | 5,775,410 | 18.02 | 2015-07-23 |
| 249 | 2015-07-23 | 315,500 | 5,000 | 0.00 | 7,730,598,871 | 5,641,140 | 17.88 | 2015-07-21 |
| 250 | 2015-07-21 | 310,500 | -7,000 | 0.00 | 7,730,598,871 | 5,564,160 | 17.92 | 2015-07-17 |
| 251 | 2015-07-17 | 317,500 | 5,000 | 0.00 | 7,730,598,871 | 5,448,300 | 17.16 | 2015-07-15 |
| 252 | 2015-07-16 | 312,500 | 5,000 | 0.00 | 7,730,598,871 | 5,412,500 | 17.32 | 2015-07-14 |
| 253 | 2015-07-15 | 307,500 | -30,000 | 0.00 | 7,730,598,871 | 5,301,300 | 17.24 | 2015-07-13 |
| 254 | 2015-07-14 | 337,500 | 4,000 | 0.00 | 7,730,598,871 | 5,744,250 | 17.02 | 2015-07-10 |
| 255 | 2015-07-13 | 333,500 | -8,000 | 0.00 | 7,730,598,871 | 5,229,280 | 15.68 | 2015-07-09 |
| 256 | 2015-07-10 | 341,500 | 5,000 | 0.00 | 7,730,598,871 | 4,453,160 | 13.04 | 2015-07-08 |
| 257 | 2015-07-09 | 336,500 | 6,000 | 0.00 | 7,730,598,871 | 4,724,460 | 14.04 | 2015-07-07 |
| 258 | 2015-07-08 | 330,500 | 15,000 | 0.00 | 7,730,598,871 | 5,096,310 | 15.42 | 2015-07-06 |
| 259 | 2015-07-07 | 315,500 | 12,000 | 0.00 | 7,730,598,871 | 5,281,470 | 16.74 | 2015-07-03 |
| 260 | 2015-07-06 | 303,500 | 20,000 | 0.00 | 7,730,598,871 | 5,402,300 | 17.80 | 2015-07-02 |
| 261 | 2015-07-03 | 283,500 | 13,000 | 0.00 | 7,730,598,871 | 5,171,040 | 18.24 | 2015-06-30 |
| 262 | 2015-07-02 | 270,500 | 50,000 | 0.00 | 7,730,598,871 | 4,728,340 | 17.48 | 2015-06-29 |
| 263 | 2015-06-08 | 220,500 | -5,000 | 0.00 | 7,718,698,871 | 4,509,225 | 20.45 | 2015-06-04 |
| 264 | 2015-06-03 | 225,500 | -1,000 | 0.00 | 7,718,698,871 | 4,611,475 | 20.45 | 2015-06-01 |
| 265 | 2015-05-20 | 226,500 | -8,000 | 0.00 | 7,510,408,871 | 4,389,570 | 19.38 | 2015-05-18 |
| 266 | 2015-05-18 | 234,500 | 7,000 | 0.00 | 7,014,308,871 | 4,600,890 | 19.62 | 2015-05-14 |
| 267 | 2015-05-15 | 227,500 | 2,000 | 0.00 | 7,014,308,871 | 4,540,900 | 19.96 | 2015-05-13 |
| 268 | 2015-05-11 | 225,500 | -5,000 | 0.00 | 7,014,308,871 | 4,469,410 | 19.82 | 2015-05-07 |
| 269 | 2015-05-08 | 230,500 | 5,000 | 0.00 | 7,014,308,871 | 4,644,575 | 20.15 | 2015-05-06 |
| 270 | 2015-05-06 | 225,500 | -40,000 | 0.00 | 7,014,308,871 | 4,848,250 | 21.50 | 2015-05-04 |
| 271 | 2015-05-04 | 265,500 | 500 | 0.00 | 7,014,308,871 | 4,991,400 | 18.80 | 2015-04-29 |
| 272 | 2015-04-30 | 265,000 | -1,000 | 0.00 | 7,014,308,871 | 5,008,500 | 18.90 | 2015-04-28 |
| 273 | 2015-04-22 | 266,000 | 20,000 | 0.00 | 6,922,478,871 | 4,819,920 | 18.12 | 2015-04-20 |
| 274 | 2015-04-21 | 246,000 | -500 | 0.00 | 6,922,478,871 | 4,678,920 | 19.02 | 2015-04-17 |
| 275 | 2015-04-20 | 246,500 | -500 | 0.00 | 6,922,478,871 | 4,757,450 | 19.30 | 2015-04-16 |
| 276 | 2015-04-15 | 247,000 | -20,000 | 0.00 | 6,922,478,871 | 4,935,060 | 19.98 | 2015-04-13 |
| 277 | 2015-04-14 | 267,000 | -45,000 | 0.00 | 6,922,478,871 | 4,891,440 | 18.32 | 2015-04-10 |
| 278 | 2015-04-13 | 312,000 | 1,000 | 0.00 | 6,922,478,871 | 5,709,600 | 18.30 | 2015-04-09 |
| 279 | 2015-04-02 | 311,000 | 5,000 | 0.00 | 6,922,478,871 | 4,671,220 | 15.02 | 2015-03-31 |
| 280 | 2015-04-01 | 306,000 | -2,000 | 0.00 | 6,922,478,871 | 4,590,000 | 15.00 | 2015-03-30 |
| 281 | 2015-03-09 | 308,000 | -1,500 | 0.00 | 6,922,478,871 | 3,880,800 | 12.60 | 2015-03-05 |
| 282 | 2015-03-06 | 309,500 | 1,500 | 0.00 | 6,922,478,871 | 3,788,280 | 12.24 | 2015-03-04 |
| 283 | 2015-03-02 | 308,000 | -10,000 | 0.00 | 6,922,478,871 | 3,923,920 | 12.74 | 2015-02-26 |
| 284 | 2015-01-27 | 318,000 | -3,500 | 0.00 | 6,922,478,871 | 3,428,040 | 10.78 | 2015-01-23 |
| 285 | 2015-01-09 | 321,500 | -100,000 | 0.00 | 6,922,478,871 | 3,452,910 | 10.74 | 2015-01-07 |
| 286 | 2015-01-08 | 421,500 | 100,000 | 0.01 | 6,922,478,871 | 4,552,200 | 10.80 | 2015-01-06 |
| 287 | 2014-12-09 | 321,500 | -10,000 | 0.00 | 6,922,478,871 | 3,205,355 | 9.970 | 2014-12-05 |
| 288 | 2014-12-05 | 331,500 | -5,000 | 0.00 | 6,922,478,871 | 3,175,770 | 9.580 | 2014-12-03 |
| 289 | 2014-11-26 | 336,500 | -5,000 | 0.00 | 6,922,478,871 | 3,122,720 | 9.280 | 2014-11-24 |
| 290 | 2014-11-25 | 341,500 | 5,000 | 0.00 | 6,922,478,871 | 3,015,445 | 8.830 | 2014-11-21 |
| 291 | 2014-11-21 | 336,500 | -5,000 | 0.00 | 6,922,478,871 | 3,004,945 | 8.930 | 2014-11-19 |
| 292 | 2014-11-20 | 341,500 | 5,000 | 0.00 | 6,922,478,871 | 3,039,350 | 8.900 | 2014-11-18 |
| 293 | 2014-11-10 | 336,500 | -5,000 | 0.00 | 6,922,478,871 | 3,045,325 | 9.050 | 2014-11-06 |
| 294 | 2014-10-27 | 341,500 | -10,000 | 0.00 | 6,922,478,871 | 3,018,860 | 8.840 | 2014-10-23 |
| 295 | 2014-10-23 | 351,500 | -5,000 | 0.01 | 6,922,478,871 | 3,103,745 | 8.830 | 2014-10-21 |
| 296 | 2014-10-20 | 356,500 | 15,000 | 0.01 | 6,922,478,871 | 3,080,160 | 8.640 | 2014-10-16 |
| 297 | 2014-10-15 | 341,500 | 10,000 | 0.00 | 6,922,478,871 | 3,070,085 | 8.990 | 2014-10-13 |
| 298 | 2014-10-14 | 331,500 | 5,000 | 0.00 | 6,922,478,871 | 3,039,855 | 9.170 | 2014-10-10 |
| 299 | 2014-10-10 | 326,500 | -5,000 | 0.00 | 6,922,478,871 | 3,072,365 | 9.410 | 2014-10-08 |
| 300 | 2014-10-08 | 331,500 | 5,000 | 0.00 | 6,922,478,871 | 3,099,525 | 9.350 | 2014-10-06 |
| 301 | 2014-09-29 | 326,500 | 5,000 | 0.00 | 6,922,478,871 | 3,124,605 | 9.570 | 2014-09-25 |
| 302 | 2014-09-25 | 321,500 | 5,000 | 0.00 | 6,922,478,871 | 3,137,840 | 9.760 | 2014-09-23 |
| 303 | 2014-09-24 | 316,500 | -10,000 | 0.00 | 6,922,478,871 | 3,092,205 | 9.770 | 2014-09-22 |
| 304 | 2014-09-23 | 326,500 | 5,000 | 0.00 | 6,922,478,871 | 3,216,025 | 9.850 | 2014-09-19 |
| 305 | 2014-09-22 | 321,500 | 5,000 | 0.00 | 6,922,478,871 | 3,124,980 | 9.720 | 2014-09-18 |
| 306 | 2014-09-19 | 316,500 | 5,000 | 0.00 | 6,922,478,871 | 3,070,050 | 9.700 | 2014-09-17 |
| 307 | 2014-09-18 | 311,500 | 50,000 | 0.00 | 6,922,478,871 | 2,934,330 | 9.420 | 2014-09-16 |
| 308 | 2014-09-17 | 261,500 | -5,000 | 0.00 | 6,922,478,871 | 2,562,700 | 9.800 | 2014-09-15 |
| 309 | 2014-09-16 | 266,500 | 5,000 | 0.00 | 6,922,478,871 | 2,617,030 | 9.820 | 2014-09-12 |
| 310 | 2014-09-15 | 261,500 | 50,000 | 0.00 | 6,922,478,871 | 2,596,695 | 9.930 | 2014-09-11 |
| 311 | 2014-08-25 | 211,500 | 28,000 | 0.00 | 6,922,478,871 | 2,019,825 | 9.550 | 2014-08-21 |
| 312 | 2014-08-22 | 183,500 | -5,000 | 0.00 | 6,922,478,871 | 1,752,425 | 9.550 | 2014-08-20 |
| 313 | 2014-08-21 | 188,500 | 5,000 | 0.00 | 6,922,478,871 | 1,764,360 | 9.360 | 2014-08-19 |
| 314 | 2014-08-20 | 183,500 | 5,000 | 0.00 | 6,922,478,871 | 1,745,085 | 9.510 | 2014-08-18 |
| 315 | 2014-08-19 | 178,500 | -43,000 | 0.00 | 6,922,478,871 | 1,729,665 | 9.690 | 2014-08-15 |
| 316 | 2014-08-18 | 221,500 | -5,000 | 0.00 | 6,922,478,871 | 2,148,550 | 9.700 | 2014-08-14 |
| 317 | 2014-08-13 | 226,500 | 35,000 | 0.00 | 6,922,478,871 | 2,185,725 | 9.650 | 2014-08-11 |
| 318 | 2014-08-12 | 191,500 | 5,000 | 0.00 | 6,922,478,871 | 1,819,250 | 9.500 | 2014-08-08 |
| 319 | 2014-08-11 | 186,500 | 35,000 | 0.00 | 6,922,478,871 | 1,762,425 | 9.450 | 2014-08-07 |
| 320 | 2014-08-08 | 151,500 | 30,000 | 0.00 | 6,922,478,871 | 1,463,490 | 9.660 | 2014-08-06 |
| 321 | 2014-07-22 | 121,500 | 500 | 0.00 | 6,922,478,871 | 1,222,290 | 10.06 | 2014-07-18 |
| 322 | 2014-05-14 | 121,000 | -500 | 0.00 | 6,421,594,500 | 1,149,500 | 9.500 | 2014-05-12 |
| 323 | 2014-05-09 | 121,500 | -12,000 | 0.00 | 6,421,594,500 | 1,114,155 | 9.170 | 2014-05-07 |
| 324 | 2014-05-08 | 133,500 | -5,000 | 0.00 | 6,421,594,500 | 1,240,215 | 9.290 | 2014-05-05 |
| 325 | 2014-05-05 | 138,500 | 3,500 | 0.00 | 6,421,594,500 | 1,299,130 | 9.380 | 2014-04-30 |
| 326 | 2014-05-02 | 135,000 | 1,500 | 0.00 | 6,421,594,500 | 1,282,500 | 9.500 | 2014-04-29 |
| 327 | 2014-04-22 | 133,500 | 6,000 | 0.00 | 6,421,594,500 | 1,285,605 | 9.630 | 2014-04-16 |
| 328 | 2014-04-01 | 127,500 | -84,000 | 0.00 | 6,421,594,500 | 1,222,725 | 9.590 | 2014-03-28 |
| 329 | 2014-03-31 | 211,500 | -51,000 | 0.00 | 6,421,594,500 | 1,933,110 | 9.140 | 2014-03-27 |
| 330 | 2014-03-26 | 262,500 | 30,000 | 0.00 | 6,421,594,500 | 2,346,750 | 8.940 | 2014-03-24 |
| 331 | 2014-03-25 | 232,500 | 100,000 | 0.00 | 6,421,594,500 | 2,108,775 | 9.070 | 2014-03-21 |
| 332 | 2014-03-20 | 132,500 | 5,000 | 0.00 | 6,421,594,500 | 1,188,525 | 8.970 | 2014-03-18 |
| 333 | 2014-03-17 | 127,500 | -5,000 | 0.00 | 6,421,594,500 | 1,170,450 | 9.180 | 2014-03-13 |
| 334 | 2014-03-14 | 132,500 | 5,000 | 0.00 | 6,421,594,500 | 1,224,300 | 9.240 | 2014-03-12 |
| 335 | 2014-03-10 | 127,500 | -500 | 0.00 | 6,421,594,500 | 1,190,850 | 9.340 | 2014-03-06 |
| 336 | 2014-03-07 | 128,000 | 500 | 0.00 | 6,421,594,500 | 1,187,840 | 9.280 | 2014-03-05 |
| 337 | 2014-02-27 | 127,500 | -5,000 | 0.00 | 6,421,594,500 | 1,217,625 | 9.550 | 2014-02-25 |
| 338 | 2014-02-11 | 132,500 | -500 | 0.00 | 6,421,594,500 | 1,109,025 | 8.370 | 2014-02-07 |
| 339 | 2014-02-07 | 133,000 | -10,000 | 0.00 | 6,421,594,500 | 1,069,320 | 8.040 | 2014-02-05 |
| 340 | 2014-02-06 | 143,000 | 5,000 | 0.00 | 6,421,594,500 | 1,159,730 | 8.110 | 2014-02-04 |
| 341 | 2014-01-29 | 138,000 | 5,000 | 0.00 | 6,421,594,500 | 1,144,020 | 8.290 | 2014-01-27 |
| 342 | 2014-01-21 | 133,000 | -5,000 | 0.00 | 6,421,594,500 | 1,134,490 | 8.530 | 2014-01-17 |
| 343 | 2014-01-17 | 138,000 | 13,000 | 0.00 | 6,421,594,500 | 1,124,700 | 8.150 | 2014-01-15 |
| 344 | 2014-01-16 | 125,000 | 5,000 | 0.00 | 6,421,594,500 | 965,000 | 7.720 | 2014-01-14 |
| 345 | 2014-01-15 | 120,000 | 5,000 | 0.00 | 6,421,594,500 | 916,800 | 7.640 | 2014-01-13 |
| 346 | 2014-01-02 | 115,000 | -5,000 | 0.00 | 6,421,594,500 | 869,400 | 7.560 | 2013-12-27 |
| 347 | 2013-12-30 | 120,000 | 5,000 | 0.00 | 6,421,594,500 | 842,400 | 7.020 | 2013-12-23 |
| 348 | 2013-11-28 | 115,000 | -10,000 | 0.00 | 6,421,594,500 | 819,950 | 7.130 | 2013-11-26 |
| 349 | 2013-11-27 | 125,000 | 10,000 | 0.00 | 6,421,594,500 | 901,250 | 7.210 | 2013-11-25 |
| 350 | 2013-11-20 | 115,000 | -500 | 0.00 | 6,421,594,500 | 871,700 | 7.580 | 2013-11-18 |
| 351 | 2013-11-14 | 115,500 | -10,000 | 0.00 | 6,421,594,500 | 809,655 | 7.010 | 2013-11-12 |
| 352 | 2013-11-11 | 125,500 | 10,000 | 0.00 | 6,421,594,500 | 875,990 | 6.980 | 2013-11-07 |
| 353 | 2013-10-30 | 115,500 | -10,000 | 0.00 | 6,421,594,500 | 844,305 | 7.310 | 2013-10-28 |
| 354 | 2013-10-29 | 125,500 | 5,000 | 0.00 | 6,421,594,500 | 896,070 | 7.140 | 2013-10-25 |
| 355 | 2013-10-25 | 120,500 | 5,000 | 0.00 | 6,421,594,500 | 856,755 | 7.110 | 2013-10-23 |
| 356 | 2013-10-17 | 115,500 | -5,000 | 0.00 | 6,421,594,500 | 759,990 | 6.580 | 2013-10-15 |
| 357 | 2013-09-13 | 120,500 | 5,000 | 0.00 | 6,421,594,500 | 751,920 | 6.240 | 2013-09-11 |
| 358 | 2013-09-12 | 115,500 | -5,000 | 0.00 | 6,421,594,500 | 747,285 | 6.470 | 2013-09-10 |
| 359 | 2013-09-11 | 120,500 | 5,000 | 0.00 | 6,421,594,500 | 725,410 | 6.020 | 2013-09-09 |
| 360 | 2013-09-04 | 115,500 | -5,000 | 0.00 | 6,421,594,500 | 672,210 | 5.820 | 2013-09-02 |
| 361 | 2013-08-23 | 120,500 | 5,000 | 0.00 | 6,421,594,500 | 667,570 | 5.540 | 2013-08-21 |
| 362 | 2013-07-23 | 115,500 | -10,000 | 0.00 | 6,421,594,500 | 711,480 | 6.160 | 2013-07-19 |
| 363 | 2013-07-15 | 125,500 | -10,000 | 0.00 | 6,421,594,500 | 720,370 | 5.740 | 2013-07-11 |
| 364 | 2013-07-12 | 135,500 | 10,000 | 0.00 | 6,421,594,500 | 758,800 | 5.600 | 2013-07-10 |
| 365 | 2013-07-08 | 125,500 | -10,000 | 0.00 | 6,421,594,500 | 741,705 | 5.910 | 2013-07-04 |
| 366 | 2013-07-05 | 135,500 | 10,000 | 0.00 | 6,421,594,500 | 775,060 | 5.720 | 2013-07-03 |
| 367 | 2013-07-02 | 125,500 | -10,000 | 0.00 | 6,421,594,500 | 697,780 | 5.560 | 2013-06-27 |
| 368 | 2013-06-27 | 135,500 | 10,000 | 0.00 | 6,421,594,500 | 733,055 | 5.410 | 2013-06-25 |
| 369 | 2013-06-17 | 125,500 | -10,000 | 0.00 | 6,421,594,500 | 724,135 | 5.770 | 2013-06-13 |
| 370 | 2013-06-14 | 135,500 | -20,000 | 0.00 | 6,421,594,500 | 794,030 | 5.860 | 2013-06-11 |
| 371 | 2013-06-13 | 155,500 | 20,000 | 0.00 | 6,421,594,500 | 926,780 | 5.960 | 2013-06-10 |
| 372 | 2013-06-10 | 135,500 | -20,000 | 0.00 | 6,421,594,500 | 853,650 | 6.300 | 2013-06-06 |
| 373 | 2013-06-06 | 155,500 | 30,000 | 0.00 | 6,421,594,500 | 1,021,635 | 6.570 | 2013-06-04 |
| 374 | 2013-06-05 | 125,500 | -30,000 | 0.00 | 6,421,594,500 | 803,200 | 6.400 | 2013-06-03 |
| 375 | 2013-06-04 | 155,500 | -20,000 | 0.00 | 6,421,594,500 | 1,015,415 | 6.530 | 2013-05-31 |
| 376 | 2013-06-03 | 175,500 | -8,000 | 0.00 | 6,421,594,500 | 1,207,440 | 6.880 | 2013-05-30 |
| 377 | 2013-05-31 | 183,500 | -13,000 | 0.00 | 6,421,594,500 | 1,143,205 | 6.230 | 2013-05-29 |
| 378 | 2013-05-30 | 196,500 | 13,000 | 0.00 | 6,421,594,500 | 1,084,680 | 5.520 | 2013-05-28 |
| 379 | 2013-05-22 | 183,500 | -2,000 | 0.00 | 6,421,594,500 | 1,038,610 | 5.660 | 2013-05-20 |
| 380 | 2013-04-02 | 185,500 | -4,000 | 0.00 | 6,421,594,500 | 999,845 | 5.390 | 2013-03-27 |
| 381 | 2013-03-28 | 189,500 | 4,000 | 0.00 | 6,421,594,500 | 930,445 | 4.910 | 2013-03-26 |
| 382 | 2013-01-29 | 185,500 | -10,000 | 0.00 | 6,421,594,500 | 1,001,700 | 5.400 | 2013-01-25 |
| 383 | 2013-01-28 | 195,500 | 10,000 | 0.00 | 6,421,594,500 | 1,043,970 | 5.340 | 2013-01-24 |
| 384 | 2013-01-25 | 185,500 | 18,000 | 0.00 | 6,421,594,500 | 1,022,105 | 5.510 | 2013-01-23 |
| 385 | 2013-01-23 | 167,500 | 50,000 | 0.00 | 6,421,594,500 | 956,425 | 5.710 | 2013-01-21 |
| 386 | 2013-01-04 | 117,500 | -500 | 0.00 | 6,421,594,500 | 594,550 | 5.060 | 2013-01-02 |
| 387 | 2013-01-03 | 118,000 | 500 | 0.00 | 6,421,594,500 | 579,380 | 4.910 | 2012-12-28 |
| 388 | 2012-11-01 | 117,500 | -10,000 | 0.00 | 6,421,594,500 | 444,150 | 3.780 | 2012-10-30 |
| 389 | 2012-10-31 | 127,500 | -10,000 | 0.00 | 6,421,594,500 | 490,875 | 3.850 | 2012-10-29 |
| 390 | 2012-10-30 | 137,500 | 20,000 | 0.00 | 6,421,594,500 | 521,125 | 3.790 | 2012-10-26 |
| 391 | 2012-10-26 | 117,500 | -10,000 | 0.00 | 6,421,594,500 | 467,650 | 3.980 | 2012-10-24 |
| 392 | 2012-10-25 | 127,500 | 10,000 | 0.00 | 6,421,594,500 | 501,075 | 3.930 | 2012-10-22 |
| 393 | 2012-10-18 | 117,500 | -500 | 0.00 | 6,421,594,500 | 457,075 | 3.890 | 2012-10-16 |
| 394 | 2012-10-17 | 118,000 | 500 | 0.00 | 6,421,594,500 | 457,840 | 3.880 | 2012-10-15 |
| 395 | 2012-09-17 | 117,500 | -30,000 | 0.00 | 6,421,594,500 | 425,350 | 3.620 | 2012-09-13 |
| 396 | 2012-09-14 | 147,500 | 30,000 | 0.00 | 6,421,594,500 | 532,475 | 3.610 | 2012-09-12 |
| 397 | 2012-04-19 | 117,500 | -30,000 | 0.00 | 6,421,594,500 | 515,825 | 4.390 | 2012-04-17 |
| 398 | 2012-04-18 | 147,500 | 15,000 | 0.00 | 6,421,594,500 | 654,900 | 4.440 | 2012-04-16 |
| 399 | 2012-04-17 | 132,500 | 15,000 | 0.00 | 6,421,594,500 | 593,600 | 4.480 | 2012-04-13 |
| 400 | 2012-03-30 | 117,500 | -11,500 | 0.00 | 6,421,594,500 | 555,775 | 4.730 | 2012-03-28 |
| 401 | 2012-03-28 | 129,000 | -13,500 | 0.00 | 6,421,594,500 | 599,850 | 4.650 | 2012-03-26 |
| 402 | 2012-03-26 | 142,500 | 15,000 | 0.00 | 6,421,594,500 | 664,050 | 4.660 | 2012-03-22 |
| 403 | 2012-03-23 | 127,500 | -30,000 | 0.00 | 6,421,594,500 | 608,175 | 4.770 | 2012-03-21 |
| 404 | 2012-03-21 | 157,500 | -10,000 | 0.00 | 6,421,594,500 | 763,875 | 4.850 | 2012-03-19 |
| 405 | 2012-03-20 | 167,500 | 10,000 | 0.00 | 6,421,594,500 | 810,700 | 4.840 | 2012-03-16 |
| 406 | 2012-03-16 | 157,500 | 20,000 | 0.00 | 6,421,594,500 | 763,875 | 4.850 | 2012-03-14 |
| 407 | 2012-03-15 | 137,500 | -10,000 | 0.00 | 6,421,594,500 | 665,500 | 4.840 | 2012-03-13 |
| 408 | 2012-03-12 | 147,500 | -20,000 | 0.00 | 6,421,594,500 | 697,675 | 4.730 | 2012-03-08 |
| 409 | 2012-03-09 | 167,500 | 10,000 | 0.00 | 6,421,594,500 | 782,225 | 4.670 | 2012-03-07 |
| 410 | 2012-03-08 | 157,500 | 4,500 | 0.00 | 6,421,594,500 | 748,125 | 4.750 | 2012-03-06 |
| 411 | 2012-03-07 | 153,000 | 5,500 | 0.00 | 6,421,594,500 | 732,870 | 4.790 | 2012-03-05 |
| 412 | 2012-03-05 | 147,500 | 5,000 | 0.00 | 6,421,594,500 | 688,825 | 4.670 | 2012-03-01 |
| 413 | 2012-03-02 | 142,500 | 20,000 | 0.00 | 6,421,594,500 | 688,275 | 4.830 | 2012-02-29 |
| 414 | 2012-03-01 | 122,500 | -5,000 | 0.00 | 6,421,594,500 | 602,700 | 4.920 | 2012-02-28 |
| 415 | 2012-02-29 | 127,500 | 5,000 | 0.00 | 6,421,594,500 | 615,825 | 4.830 | 2012-02-27 |
| 416 | 2012-02-16 | 122,500 | 5,000 | 0.00 | 6,421,594,500 | 573,300 | 4.680 | 2012-02-14 |
| 417 | 2012-01-17 | 117,500 | -500 | 0.00 | 6,421,594,500 | 506,425 | 4.310 | 2012-01-13 |
| 418 | 2011-11-08 | 118,000 | -6,000 | 0.00 | 6,421,594,500 | 536,900 | 4.550 | 2011-11-04 |
| 419 | 2011-11-04 | 124,000 | -20,000 | 0.00 | 6,421,594,500 | 546,840 | 4.410 | 2011-11-02 |
| 420 | 2011-11-03 | 144,000 | 26,000 | 0.00 | 6,421,594,500 | 622,080 | 4.320 | 2011-11-01 |
| 421 | 2011-10-28 | 118,000 | -20,000 | 0.00 | 6,421,594,500 | 472,000 | 4.000 | 2011-10-26 |
| 422 | 2011-10-27 | 138,000 | 20,000 | 0.00 | 6,421,594,500 | 546,480 | 3.960 | 2011-10-25 |
| 423 | 2011-10-07 | 118,000 | -6,000 | 0.00 | 6,421,594,500 | 390,580 | 3.310 | 2011-10-04 |
| 424 | 2011-09-20 | 124,000 | 6,000 | 0.00 | 6,421,594,500 | 638,600 | 5.150 | 2011-09-16 |
| 425 | 2011-08-12 | 118,000 | -100,000 | 0.00 | 6,421,594,500 | 650,180 | 5.510 | 2011-08-10 |
| 426 | 2011-08-11 | 218,000 | -200,000 | 0.00 | 6,421,594,500 | 1,181,560 | 5.420 | 2011-08-09 |
| 427 | 2011-08-10 | 418,000 | 200,000 | 0.01 | 6,421,594,500 | 2,290,640 | 5.480 | 2011-08-08 |
| 428 | 2011-08-08 | 218,000 | 100,000 | 0.00 | 6,421,594,500 | 1,329,800 | 6.100 | 2011-08-04 |
| 429 | 2011-08-03 | 118,000 | -7,500 | 0.00 | 6,421,594,500 | 748,120 | 6.340 | 2011-08-01 |
| 430 | 2011-08-01 | 125,500 | -10,000 | 0.00 | 6,421,594,500 | 796,925 | 6.350 | 2011-07-28 |
| 431 | 2011-07-22 | 135,500 | 10,000 | 0.00 | 6,421,594,500 | 850,940 | 6.280 | 2011-07-20 |
| 432 | 2011-07-11 | 125,500 | -10,000 | 0.00 | 6,421,594,500 | 753,000 | 6.000 | 2011-07-07 |
| 433 | 2011-07-06 | 135,500 | -30,000 | 0.00 | 6,421,594,500 | 814,355 | 6.010 | 2011-07-04 |
| 434 | 2011-07-05 | 165,500 | -10,000 | 0.00 | 6,421,594,500 | 981,415 | 5.930 | 2011-06-30 |
| 435 | 2011-07-04 | 175,500 | 10,000 | 0.00 | 6,421,594,500 | 1,017,900 | 5.800 | 2011-06-29 |
| 436 | 2011-06-22 | 165,500 | -7,000 | 0.00 | 6,421,594,500 | 928,455 | 5.610 | 2011-06-20 |
| 437 | 2011-04-14 | 172,500 | -30,000 | 0.00 | 6,421,594,500 | 1,017,750 | 5.900 | 2011-04-12 |
| 438 | 2011-04-11 | 202,500 | 10,000 | 0.00 | 6,421,594,500 | 1,219,050 | 6.020 | 2011-04-07 |
| 439 | 2011-04-07 | 192,500 | 10,000 | 0.00 | 6,421,594,500 | 1,168,475 | 6.070 | 2011-04-04 |
| 440 | 2011-04-04 | 182,500 | 10,000 | 0.00 | 6,421,594,500 | 1,089,525 | 5.970 | 2011-03-31 |
| 441 | 2011-03-17 | 172,500 | -30,000 | 0.00 | 6,421,594,500 | 964,275 | 5.590 | 2011-03-15 |
| 442 | 2011-03-15 | 202,500 | 2,000 | 0.00 | 6,421,594,500 | 1,154,250 | 5.700 | 2011-03-11 |
| 443 | 2011-03-14 | 200,500 | -2,000 | 0.00 | 6,421,594,500 | 1,154,880 | 5.760 | 2011-03-10 |
| 444 | 2011-03-10 | 202,500 | 10,000 | 0.00 | 6,421,594,500 | 1,166,400 | 5.760 | 2011-03-08 |
| 445 | 2011-03-08 | 192,500 | 10,000 | 0.00 | 6,421,594,500 | 1,124,200 | 5.840 | 2011-03-04 |
| 446 | 2011-03-04 | 182,500 | -10,000 | 0.00 | 6,421,594,500 | 1,058,500 | 5.800 | 2011-03-02 |
| 447 | 2011-03-01 | 192,500 | 20,000 | 0.00 | 6,421,594,500 | 1,062,600 | 5.520 | 2011-02-25 |
| 448 | 2011-02-28 | 172,500 | -150,000 | 0.00 | 6,421,594,500 | 948,750 | 5.500 | 2011-02-24 |
| 449 | 2011-02-25 | 322,500 | -200,000 | 0.01 | 6,421,594,500 | 1,828,575 | 5.670 | 2011-02-23 |
| 450 | 2011-02-17 | 522,500 | -100,000 | 0.01 | 6,421,594,500 | 3,098,425 | 5.930 | 2011-02-15 |
| 451 | 2011-02-16 | 622,500 | -100,000 | 0.01 | 6,421,594,500 | 3,697,650 | 5.940 | 2011-02-14 |
| 452 | 2011-02-14 | 722,500 | 200,000 | 0.01 | 6,421,594,500 | 4,269,975 | 5.910 | 2011-02-10 |
| 453 | 2011-02-11 | 522,500 | -100,000 | 0.01 | 6,421,594,500 | 3,182,025 | 6.090 | 2011-02-09 |
| 454 | 2011-02-09 | 622,500 | -200,000 | 0.01 | 6,421,594,500 | 3,834,600 | 6.160 | 2011-02-07 |
| 455 | 2011-02-08 | 822,500 | 100,000 | 0.01 | 6,421,594,500 | 4,984,350 | 6.060 | 2011-02-01 |
| 456 | 2011-02-07 | 722,500 | -64,000 | 0.01 | 6,421,594,500 | 4,421,700 | 6.120 | 2011-01-31 |
| 457 | 2011-02-01 | 786,500 | -136,000 | 0.01 | 6,421,594,500 | 4,758,325 | 6.050 | 2011-01-28 |
| 458 | 2011-01-31 | 922,500 | 200,000 | 0.01 | 6,421,594,500 | 5,719,500 | 6.200 | 2011-01-27 |
| 459 | 2011-01-27 | 722,500 | -250,000 | 0.01 | 6,421,594,500 | 4,493,950 | 6.220 | 2011-01-25 |
| 460 | 2011-01-06 | 972,500 | -5,000 | 0.02 | 6,421,594,500 | 5,776,650 | 5.940 | 2011-01-04 |
| 461 | 2010-12-15 | 977,500 | -10,000 | 0.02 | 6,421,594,500 | 5,708,600 | 5.840 | 2010-12-13 |
| 462 | 2010-12-10 | 987,500 | -11,000 | 0.02 | 6,421,594,500 | 5,707,750 | 5.780 | 2010-12-08 |
| 463 | 2010-12-09 | 998,500 | -179,000 | 0.02 | 6,421,594,500 | 5,811,270 | 5.820 | 2010-12-07 |
| 464 | 2010-12-08 | 1,177,500 | 200,000 | 0.02 | 6,421,594,500 | 6,888,375 | 5.850 | 2010-12-06 |
| 465 | 2010-12-02 | 977,500 | -95,000 | 0.02 | 6,421,594,500 | 5,669,500 | 5.800 | 2010-11-30 |
| 466 | 2010-11-19 | 1,072,500 | -5,000 | 0.02 | 6,421,594,500 | 6,585,150 | 6.140 | 2010-11-17 |
| 467 | 2010-11-09 | 1,077,500 | 520,500 | 0.02 | 6,421,594,500 | 7,208,475 | 6.690 | 2010-11-05 |
| 468 | 2010-11-08 | 557,000 | -20,500 | 0.01 | 6,421,594,500 | 3,653,920 | 6.560 | 2010-11-04 |
| 469 | 2010-11-05 | 577,500 | 300,000 | 0.01 | 6,421,594,500 | 3,776,850 | 6.540 | 2010-11-03 |
| 470 | 2010-11-04 | 277,500 | -201,000 | 0.00 | 6,421,594,500 | 1,814,850 | 6.540 | 2010-11-02 |
| 471 | 2010-11-03 | 478,500 | -99,000 | 0.01 | 6,421,594,500 | 3,086,325 | 6.450 | 2010-11-01 |
| 472 | 2010-11-02 | 577,500 | 300,000 | 0.01 | 6,421,594,500 | 3,672,900 | 6.360 | 2010-10-29 |
| 473 | 2010-11-01 | 277,500 | -33,000 | 0.00 | 6,421,594,500 | 1,795,425 | 6.470 | 2010-10-28 |
| 474 | 2010-10-29 | 310,500 | 60,000 | 0.00 | 6,421,594,500 | 1,996,515 | 6.430 | 2010-10-27 |
| 475 | 2010-10-28 | 250,500 | -20,000 | 0.00 | 6,421,594,500 | 1,668,330 | 6.660 | 2010-10-26 |
| 476 | 2010-10-26 | 270,500 | -277,500 | 0.00 | 6,421,594,500 | 1,801,530 | 6.660 | 2010-10-22 |
| 477 | 2010-10-25 | 548,000 | -100,000 | 0.01 | 6,421,594,500 | 3,622,280 | 6.610 | 2010-10-21 |
| 478 | 2010-10-22 | 648,000 | 20,000 | 0.01 | 6,421,594,500 | 3,888,000 | 6.000 | 2010-10-20 |
| 479 | 2010-10-21 | 628,000 | -20,000 | 0.01 | 6,421,594,500 | 3,786,840 | 6.030 | 2010-10-19 |
| 480 | 2010-10-19 | 648,000 | 400,000 | 0.01 | 6,421,594,500 | 3,952,800 | 6.100 | 2010-10-15 |
| 481 | 2010-10-18 | 248,000 | 100,000 | 0.00 | 6,421,594,500 | 1,505,360 | 6.070 | 2010-10-14 |
| 482 | 2010-10-06 | 148,000 | -10,000 | 0.00 | 6,421,594,500 | 916,120 | 6.190 | 2010-10-04 |
| 483 | 2010-10-04 | 158,000 | 10,000 | 0.00 | 6,421,594,500 | 984,340 | 6.230 | 2010-09-29 |
| 484 | 2010-09-24 | 148,000 | -30,000 | 0.00 | 6,421,594,500 | 914,640 | 6.180 | 2010-09-21 |
| 485 | 2010-09-22 | 178,000 | -10,000 | 0.00 | 6,421,594,500 | 1,107,160 | 6.220 | 2010-09-20 |
| 486 | 2010-09-16 | 188,000 | -38,000 | 0.00 | 6,421,594,500 | 1,156,200 | 6.150 | 2010-09-14 |
| 487 | 2010-09-15 | 226,000 | 38,000 | 0.00 | 6,421,594,500 | 1,374,080 | 6.080 | 2010-09-13 |
| 488 | 2010-09-13 | 188,000 | -10,000 | 0.00 | 6,421,594,500 | 1,135,520 | 6.040 | 2010-09-09 |
| 489 | 2010-09-01 | 198,000 | 10,000 | 0.00 | 6,421,594,500 | 1,172,160 | 5.920 | 2010-08-30 |
| 490 | 2010-08-27 | 188,000 | -200,000 | 0.00 | 6,421,594,500 | 1,148,680 | 6.110 | 2010-08-25 |
| 491 | 2010-08-25 | 388,000 | 200,000 | 0.01 | 6,421,594,500 | 2,393,960 | 6.170 | 2010-08-23 |
| 492 | 2010-08-24 | 188,000 | -10,000 | 0.00 | 6,421,594,500 | 1,159,960 | 6.170 | 2010-08-20 |
| 493 | 2010-08-16 | 198,000 | 10,000 | 0.00 | 6,421,594,500 | 1,182,060 | 5.970 | 2010-08-12 |
| 494 | 2010-08-12 | 188,000 | -10,000 | 0.00 | 6,421,594,500 | 1,135,520 | 6.040 | 2010-08-10 |
| 495 | 2010-08-09 | 198,000 | 7,500 | 0.00 | 6,421,594,500 | 1,217,700 | 6.150 | 2010-08-05 |
| 496 | 2010-08-06 | 190,500 | -17,500 | 0.00 | 6,421,594,500 | 1,165,860 | 6.120 | 2010-08-04 |
| 497 | 2010-07-29 | 208,000 | 20,000 | 0.00 | 6,421,594,500 | 1,258,400 | 6.050 | 2010-07-27 |
| 498 | 2010-07-28 | 188,000 | -10,000 | 0.00 | 6,421,594,500 | 1,128,000 | 6.000 | 2010-07-26 |
| 499 | 2010-07-19 | 198,000 | -500 | 0.00 | 6,421,594,500 | 1,116,720 | 5.640 | 2010-07-15 |
| 500 | 2010-07-16 | 198,500 | -5,500 | 0.00 | 6,421,594,500 | 1,117,555 | 5.630 | 2010-07-14 |
| 501 | 2010-07-14 | 204,000 | -10,000 | 0.00 | 6,421,594,500 | 1,156,680 | 5.670 | 2010-07-12 |
| 502 | 2010-07-06 | 214,000 | -10,000 | 0.00 | 6,421,594,500 | 1,172,720 | 5.480 | 2010-07-02 |
| 503 | 2010-06-28 | 224,000 | 10,000 | 0.00 | 6,421,594,500 | 1,232,000 | 5.500 | 2010-06-24 |
| 504 | 2010-06-25 | 214,000 | 10,000 | 0.00 | 6,421,594,500 | 1,183,420 | 5.530 | 2010-06-23 |
| 505 | 2010-06-24 | 204,000 | -10,000 | 0.00 | 6,421,594,500 | 1,101,600 | 5.400 | 2010-06-22 |
| 506 | 2010-06-07 | 214,000 | -10,000 | 0.00 | 6,421,594,500 | 1,104,240 | 5.160 | 2010-06-03 |
| 507 | 2010-05-31 | 224,000 | 10,000 | 0.00 | 6,421,594,500 | 1,140,160 | 5.090 | 2010-05-27 |
| 508 | 2010-05-19 | 214,000 | -10,000 | 0.00 | 6,421,594,500 | 1,110,660 | 5.190 | 2010-05-17 |
| 509 | 2010-05-17 | 224,000 | 10,000 | 0.00 | 6,421,594,500 | 1,200,640 | 5.360 | 2010-05-13 |
| 510 | 2010-05-12 | 214,000 | 10,000 | 0.00 | 6,421,594,500 | 1,157,740 | 5.410 | 2010-05-10 |
| 511 | 2010-05-06 | 204,000 | -10,000 | 0.00 | 6,421,594,500 | 1,205,640 | 5.910 | 2010-05-04 |
| 512 | 2010-04-29 | 214,000 | 10,000 | 0.00 | 6,421,594,500 | 1,284,000 | 6.000 | 2010-04-27 |
| 513 | 2010-04-27 | 204,000 | 10,000 | 0.00 | 6,421,594,500 | 1,260,720 | 6.180 | 2010-04-23 |
| 514 | 2010-04-26 | 194,000 | -20,000 | 0.00 | 6,421,594,500 | 1,220,260 | 6.290 | 2010-04-22 |
| 515 | 2010-04-23 | 214,000 | 500 | 0.00 | 6,421,594,500 | 1,341,780 | 6.270 | 2010-04-21 |
| 516 | 2010-04-22 | 213,500 | -20,000 | 0.00 | 6,421,594,500 | 1,310,890 | 6.140 | 2010-04-20 |
| 517 | 2010-04-21 | 233,500 | 20,000 | 0.00 | 6,421,594,500 | 1,384,655 | 5.930 | 2010-04-19 |
| 518 | 2010-04-13 | 213,500 | -11,000 | 0.00 | 6,421,594,500 | 1,381,345 | 6.470 | 2010-04-09 |
| 519 | 2010-04-12 | 224,500 | -20,000 | 0.00 | 6,421,594,500 | 1,427,820 | 6.360 | 2010-04-08 |
| 520 | 2010-04-09 | 244,500 | -20,000 | 0.00 | 6,421,594,500 | 1,594,140 | 6.520 | 2010-04-07 |
| 521 | 2010-04-08 | 264,500 | -20,000 | 0.00 | 6,421,594,500 | 1,708,670 | 6.460 | 2010-04-01 |
| 522 | 2010-03-31 | 284,500 | 20,000 | 0.00 | 6,421,594,500 | 1,726,915 | 6.070 | 2010-03-29 |
| 523 | 2010-03-10 | 264,500 | 10,000 | 0.00 | 6,421,594,500 | 1,523,520 | 5.760 | 2010-03-08 |
| 524 | 2010-03-08 | 254,500 | 20,000 | 0.00 | 6,421,594,500 | 1,465,920 | 5.760 | 2010-03-04 |
| 525 | 2010-03-04 | 234,500 | -30,000 | 0.00 | 6,421,594,500 | 1,367,135 | 5.830 | 2010-03-02 |
| 526 | 2010-02-19 | 264,500 | -500 | 0.00 | 6,421,594,500 | 1,483,845 | 5.610 | 2010-02-17 |
| 527 | 2010-02-04 | 265,000 | -10,000 | 0.00 | 6,421,594,500 | 1,425,700 | 5.380 | 2010-02-02 |
| 528 | 2010-02-02 | 275,000 | 10,000 | 0.00 | 6,421,594,500 | 1,512,500 | 5.500 | 2010-01-29 |
| 529 | 2010-01-18 | 265,000 | -10,000 | 0.00 | 6,421,594,500 | 1,621,800 | 6.120 | 2010-01-14 |
| 530 | 2010-01-15 | 275,000 | 10,000 | 0.00 | 6,421,594,500 | 1,685,750 | 6.130 | 2010-01-13 |
| 531 | 2010-01-14 | 265,000 | -30,000 | 0.00 | 6,421,594,500 | 1,690,700 | 6.380 | 2010-01-12 |
| 532 | 2010-01-13 | 295,000 | 10,000 | 0.00 | 6,421,594,500 | 1,805,400 | 6.120 | 2010-01-11 |
| 533 | 2010-01-08 | 285,000 | -3,000 | 0.00 | 6,421,594,500 | 1,712,850 | 6.010 | 2010-01-06 |
| 534 | 2010-01-07 | 288,000 | -60,000 | 0.00 | 6,421,594,500 | 1,670,400 | 5.800 | 2010-01-05 |
| 535 | 2010-01-06 | 348,000 | 10,000 | 0.01 | 6,421,594,500 | 1,875,720 | 5.390 | 2010-01-04 |
| 536 | 2010-01-05 | 338,000 | 10,000 | 0.01 | 6,421,594,500 | 1,804,920 | 5.340 | 2009-12-30 |
| 537 | 2010-01-04 | 328,000 | 20,000 | 0.01 | 6,421,594,500 | 1,767,920 | 5.390 | 2009-12-29 |
| 538 | 2009-12-30 | 308,000 | -10,000 | 0.00 | 6,421,594,500 | 1,669,360 | 5.420 | 2009-12-28 |
| 539 | 2009-12-23 | 318,000 | 10,000 | 0.00 | 6,421,594,500 | 1,685,400 | 5.300 | 2009-12-21 |
| 540 | 2009-12-18 | 308,000 | -10,000 | 0.00 | 6,421,594,500 | 1,694,000 | 5.500 | 2009-12-16 |
| 541 | 2009-12-14 | 318,000 | -30,000 | 0.00 | 6,421,594,500 | 1,771,260 | 5.570 | 2009-12-10 |
| 542 | 2009-12-04 | 348,000 | -10,000 | 0.01 | 6,421,594,500 | 1,976,640 | 5.680 | 2009-12-02 |
| 543 | 2009-12-02 | 358,000 | -10,000 | 0.01 | 6,421,594,500 | 2,008,380 | 5.610 | 2009-11-30 |
| 544 | 2009-12-01 | 368,000 | 10,000 | 0.01 | 6,421,594,500 | 1,994,560 | 5.420 | 2009-11-27 |
| 545 | 2009-11-27 | 358,000 | 10,000 | 0.01 | 6,421,594,500 | 2,051,340 | 5.730 | 2009-11-25 |
| 546 | 2009-11-26 | 348,000 | 11,000 | 0.01 | 6,421,594,500 | 1,973,160 | 5.670 | 2009-11-24 |
| 547 | 2009-11-23 | 337,000 | -38,500 | 0.01 | 6,421,594,500 | 1,941,120 | 5.760 | 2009-11-19 |
| 548 | 2009-11-20 | 375,500 | 8,500 | 0.01 | 6,421,594,500 | 2,110,310 | 5.620 | 2009-11-18 |
| 549 | 2009-11-19 | 367,000 | -20,000 | 0.01 | 6,421,594,500 | 2,088,230 | 5.690 | 2009-11-17 |
| 550 | 2009-11-18 | 387,000 | 20,000 | 0.01 | 6,421,594,500 | 2,240,730 | 5.790 | 2009-11-16 |
| 551 | 2009-11-16 | 367,000 | -15,000 | 0.01 | 6,421,594,500 | 2,040,520 | 5.560 | 2009-11-12 |
| 552 | 2009-11-13 | 382,000 | 15,000 | 0.01 | 6,421,594,500 | 2,135,380 | 5.590 | 2009-11-11 |
| 553 | 2009-11-12 | 367,000 | 10,000 | 0.01 | 6,421,594,500 | 2,022,170 | 5.510 | 2009-11-10 |
| 554 | 2009-11-11 | 357,000 | 19,500 | 0.01 | 6,421,594,500 | 2,009,910 | 5.630 | 2009-11-09 |
| 555 | 2009-11-10 | 337,500 | -10,000 | 0.01 | 6,421,594,500 | 1,886,625 | 5.590 | 2009-11-06 |
| 556 | 2009-11-04 | 347,500 | 10,000 | 0.01 | 6,421,594,500 | 1,869,550 | 5.380 | 2009-11-02 |
| 557 | 2009-10-29 | 337,500 | -30,000 | 0.01 | 6,421,594,500 | 1,886,625 | 5.590 | 2009-10-27 |
| 558 | 2009-10-27 | 367,500 | 7,500 | 0.01 | 6,421,594,500 | 2,039,625 | 5.550 | 2009-10-22 |
| 559 | 2009-10-23 | 360,000 | 22,500 | 0.01 | 6,421,594,500 | 2,037,600 | 5.660 | 2009-10-21 |
| 560 | 2009-10-20 | 337,500 | -10,000 | 0.01 | 6,421,594,500 | 1,832,625 | 5.430 | 2009-10-16 |
| 561 | 2009-10-19 | 347,500 | -20,000 | 0.01 | 6,421,594,500 | 1,869,550 | 5.380 | 2009-10-15 |
| 562 | 2009-10-14 | 367,500 | 10,000 | 0.01 | 6,421,594,500 | 1,980,825 | 5.390 | 2009-10-12 |
| 563 | 2009-10-13 | 357,500 | -10,000 | 0.01 | 6,421,594,500 | 1,980,550 | 5.540 | 2009-10-09 |
| 564 | 2009-10-12 | 367,500 | -10,000 | 0.01 | 6,421,594,500 | 2,013,900 | 5.480 | 2009-10-08 |
| 565 | 2009-10-09 | 377,500 | 10,000 | 0.01 | 6,421,594,500 | 1,996,975 | 5.290 | 2009-10-07 |
| 566 | 2009-10-06 | 367,500 | 10,000 | 0.01 | 6,421,594,500 | 1,914,675 | 5.210 | 2009-10-02 |
| 567 | 2009-10-05 | 357,500 | 10,000 | 0.01 | 6,421,594,500 | 1,934,075 | 5.410 | 2009-09-30 |
| 568 | 2009-10-02 | 347,500 | 10,000 | 0.01 | 6,421,594,500 | 1,935,575 | 5.570 | 2009-09-29 |
| 569 | 2009-09-25 | 337,500 | 3,000 | 0.01 | 6,421,594,500 | 1,917,000 | 5.680 | 2009-09-23 |
| 570 | 2009-09-23 | 334,500 | -10,000 | 0.01 | 6,421,594,500 | 2,023,725 | 6.050 | 2009-09-21 |
| 571 | 2009-09-22 | 344,500 | 10,000 | 0.01 | 6,421,594,500 | 2,125,565 | 6.170 | 2009-09-18 |
| 572 | 2009-09-21 | 334,500 | -10,000 | 0.01 | 6,421,594,500 | 2,010,345 | 6.010 | 2009-09-17 |
| 573 | 2009-09-18 | 344,500 | -10,000 | 0.01 | 6,421,594,500 | 2,046,330 | 5.940 | 2009-09-16 |
| 574 | 2009-09-17 | 354,500 | 10,000 | 0.01 | 6,421,594,500 | 2,045,465 | 5.770 | 2009-09-15 |
| 575 | 2009-09-16 | 344,500 | 10,000 | 0.01 | 6,421,594,500 | 2,022,215 | 5.870 | 2009-09-14 |
| 576 | 2009-09-14 | 334,500 | 20,000 | 0.01 | 6,421,594,500 | 2,030,415 | 6.070 | 2009-09-10 |
| 577 | 2009-09-11 | 314,500 | 10,000 | 0.00 | 6,421,594,500 | 1,940,465 | 6.170 | 2009-09-09 |
| 578 | 2009-09-10 | 304,500 | 20,000 | 0.00 | 6,421,594,500 | 1,897,035 | 6.230 | 2009-09-08 |
| 579 | 2009-09-09 | 284,500 | -43,000 | 0.00 | 6,421,594,500 | 1,795,195 | 6.310 | 2009-09-07 |
| 580 | 2009-09-08 | 327,500 | -15,000 | 0.01 | 6,421,594,500 | 2,063,250 | 6.300 | 2009-09-04 |
| 581 | 2009-09-07 | 342,500 | 10,000 | 0.01 | 6,421,594,500 | 2,061,850 | 6.020 | 2009-09-03 |
| 582 | 2009-09-03 | 332,500 | 15,000 | 0.01 | 6,421,594,500 | 1,995,000 | 6.000 | 2009-09-01 |
| 583 | 2009-09-01 | 317,500 | 13,000 | 0.00 | 6,421,594,500 | 1,793,875 | 5.650 | 2009-08-28 |
| 584 | 2009-08-28 | 304,500 | 10,000 | 0.00 | 6,421,594,500 | 1,793,505 | 5.890 | 2009-08-26 |
| 585 | 2009-08-26 | 294,500 | 10,000 | 0.00 | 6,421,594,500 | 1,772,890 | 6.020 | 2009-08-24 |
| 586 | 2009-08-25 | 284,500 | -10,000 | 0.00 | 6,421,594,500 | 1,704,155 | 5.990 | 2009-08-21 |
| 587 | 2009-08-20 | 294,500 | -10,000 | 0.00 | 6,421,594,500 | 1,660,980 | 5.640 | 2009-08-18 |
| 588 | 2009-08-19 | 304,500 | 10,000 | 0.00 | 6,421,594,500 | 1,766,100 | 5.800 | 2009-08-17 |
| 589 | 2009-08-17 | 294,500 | 20,000 | 0.00 | 6,421,594,500 | 1,852,405 | 6.290 | 2009-08-13 |
| 590 | 2009-08-14 | 274,500 | 50,000 | 0.00 | 6,421,594,500 | 1,710,135 | 6.230 | 2009-08-12 |
| 591 | 2009-08-13 | 224,500 | -210,000 | 0.00 | 6,421,594,500 | 1,461,495 | 6.510 | 2009-08-11 |
| 592 | 2009-08-12 | 434,500 | 210,000 | 0.01 | 6,421,594,500 | 2,689,555 | 6.190 | 2009-08-10 |
| 593 | 2009-08-07 | 224,500 | 20,000 | 0.00 | 6,421,594,500 | 1,436,800 | 6.400 | 2009-08-05 |
| 594 | 2009-08-06 | 204,500 | 40,000 | 0.00 | 6,421,594,500 | 1,335,385 | 6.530 | 2009-08-04 |
| 595 | 2009-08-04 | 164,500 | 20,000 | 0.00 | 6,421,594,500 | 1,021,545 | 6.210 | 2009-07-31 |
| 596 | 2009-07-31 | 144,500 | -30,000 | 0.00 | 6,421,594,500 | 758,625 | 5.250 | 2009-07-29 |
| 597 | 2009-07-28 | 174,500 | -20,000 | 0.00 | 6,421,594,500 | 944,045 | 5.410 | 2009-07-24 |
| 598 | 2009-07-27 | 194,500 | 20,000 | 0.00 | 6,421,594,500 | 1,050,300 | 5.400 | 2009-07-23 |
| 599 | 2009-07-24 | 174,500 | -10,000 | 0.00 | 6,421,594,500 | 937,065 | 5.370 | 2009-07-22 |
| 600 | 2009-07-22 | 184,500 | -30,000 | 0.00 | 6,421,594,500 | 970,470 | 5.260 | 2009-07-20 |
| 601 | 2009-07-20 | 214,500 | -80,000 | 0.00 | 6,421,594,500 | 1,048,905 | 4.890 | 2009-07-16 |
| 602 | 2009-07-17 | 294,500 | 100,000 | 0.00 | 6,421,594,500 | 1,425,380 | 4.840 | 2009-07-15 |
| 603 | 2009-07-16 | 194,500 | 20,000 | 0.00 | 6,421,594,500 | 921,930 | 4.740 | 2009-07-14 |
| 604 | 2009-07-14 | 174,500 | -20,000 | 0.00 | 6,421,594,500 | 839,345 | 4.810 | 2009-07-10 |
| 605 | 2009-07-10 | 194,500 | 20,000 | 0.00 | 6,421,594,500 | 921,930 | 4.740 | 2009-07-08 |
| 606 | 2009-07-09 | 174,500 | -20,000 | 0.00 | 6,421,594,500 | 823,640 | 4.720 | 2009-07-07 |
| 607 | 2009-07-07 | 194,500 | -20,000 | 0.00 | 6,421,594,500 | 939,435 | 4.830 | 2009-07-03 |
| 608 | 2009-07-06 | 214,500 | 20,000 | 0.00 | 6,421,594,500 | 1,003,860 | 4.680 | 2009-07-02 |
| 609 | 2009-07-03 | 194,500 | 40,000 | 0.00 | 6,421,594,500 | 937,490 | 4.820 | 2009-06-30 |
| 610 | 2009-06-26 | 154,500 | -20,000 | 0.00 | 6,421,594,500 | 746,235 | 4.830 | 2009-06-24 |
| 611 | 2009-06-24 | 174,500 | 10,000 | 0.00 | 6,421,594,500 | 858,540 | 4.920 | 2009-06-22 |
| 612 | 2009-06-22 | 164,500 | 10,000 | 0.00 | 6,421,594,500 | 812,630 | 4.940 | 2009-06-18 |
| 613 | 2009-06-19 | 154,500 | -10,000 | 0.00 | 6,421,594,500 | 795,675 | 5.150 | 2009-06-17 |
| 614 | 2009-06-18 | 164,500 | 10,000 | 0.00 | 6,421,594,500 | 810,985 | 4.930 | 2009-06-16 |
| 615 | 2009-06-17 | 154,500 | -90,000 | 0.00 | 6,421,594,500 | 798,765 | 5.170 | 2009-06-15 |
| 616 | 2009-06-16 | 244,500 | 100,000 | 0.00 | 6,421,594,500 | 1,295,850 | 5.300 | 2009-06-12 |
| 617 | 2009-05-22 | 144,500 | -2,000 | 0.00 | 6,421,594,500 | 621,350 | 4.300 | 2009-05-20 |
| 618 | 2009-05-11 | 146,500 | -30,000 | 0.00 | 6,421,594,500 | 511,285 | 3.490 | 2009-05-07 |
| 619 | 2009-05-06 | 176,500 | -200,000 | 0.00 | 6,421,594,500 | 527,735 | 2.990 | 2009-05-04 |
| 620 | 2009-05-05 | 376,500 | -200,000 | 0.01 | 6,421,594,500 | 1,035,375 | 2.750 | 2009-04-30 |
| 621 | 2009-05-04 | 576,500 | -700,000 | 0.01 | 6,421,594,500 | 1,550,785 | 2.690 | 2009-04-29 |
| 622 | 2009-04-30 | 1,276,500 | 240,000 | 0.02 | 6,421,594,500 | 3,306,135 | 2.590 | 2009-04-28 |
| 623 | 2009-04-28 | 1,036,500 | -40,000 | 0.02 | 6,421,594,500 | 2,995,485 | 2.890 | 2009-04-24 |
| 624 | 2009-04-27 | 1,076,500 | -713,000 | 0.02 | 6,421,594,500 | 3,068,025 | 2.850 | 2009-04-23 |
| 625 | 2009-04-24 | 1,789,500 | -49,500 | 0.03 | 6,421,594,500 | 4,974,810 | 2.780 | 2009-04-22 |
| 626 | 2009-04-23 | 1,839,000 | -17,500 | 0.03 | 6,421,594,500 | 5,351,490 | 2.910 | 2009-04-21 |
| 627 | 2009-04-22 | 1,856,500 | 268,000 | 0.03 | 6,421,594,500 | 5,550,935 | 2.990 | 2009-04-20 |
| 628 | 2009-04-21 | 1,588,500 | -88,000 | 0.02 | 6,421,594,500 | 4,701,960 | 2.960 | 2009-04-17 |
| 629 | 2009-04-20 | 1,676,500 | 480,000 | 0.03 | 6,421,594,500 | 5,213,915 | 3.110 | 2009-04-16 |
| 630 | 2009-04-17 | 1,196,500 | -200,000 | 0.02 | 6,421,594,500 | 3,816,835 | 3.190 | 2009-04-15 |
| 631 | 2009-04-16 | 1,396,500 | -20,000 | 0.02 | 6,421,594,500 | 4,217,430 | 3.020 | 2009-04-14 |
| 632 | 2009-04-15 | 1,416,500 | 190,000 | 0.02 | 6,421,594,500 | 4,107,850 | 2.900 | 2009-04-09 |
| 633 | 2009-04-14 | 1,226,500 | 293,000 | 0.02 | 6,421,594,500 | 3,495,525 | 2.850 | 2009-04-08 |
| 634 | 2009-04-09 | 933,500 | 217,000 | 0.01 | 6,421,594,500 | 2,697,815 | 2.890 | 2009-04-07 |
| 635 | 2009-04-08 | 716,500 | -30,000 | 0.01 | 6,421,594,500 | 2,135,170 | 2.980 | 2009-04-06 |
| 636 | 2009-04-07 | 746,500 | -285,000 | 0.01 | 6,421,594,500 | 2,261,895 | 3.030 | 2009-04-03 |
| 637 | 2009-04-06 | 1,031,500 | -270,000 | 0.02 | 6,421,594,500 | 2,898,515 | 2.810 | 2009-04-02 |
| 638 | 2009-04-03 | 1,301,500 | -370,000 | 0.02 | 6,421,594,500 | 3,422,945 | 2.630 | 2009-04-01 |
| 639 | 2009-04-02 | 1,671,500 | 823,500 | 0.03 | 6,421,594,500 | 4,312,470 | 2.580 | 2009-03-31 |
| 640 | 2009-04-01 | 848,000 | 166,500 | 0.01 | 6,421,594,500 | 2,221,760 | 2.620 | 2009-03-30 |
| 641 | 2009-03-31 | 681,500 | -333,500 | 0.01 | 6,421,594,500 | 1,860,495 | 2.730 | 2009-03-27 |
| 642 | 2009-03-30 | 1,015,000 | 333,500 | 0.02 | 6,421,594,500 | 2,821,700 | 2.780 | 2009-03-26 |
| 643 | 2009-03-26 | 681,500 | 100,000 | 0.01 | 6,421,594,500 | 1,812,790 | 2.660 | 2009-03-24 |
| 644 | 2009-03-25 | 581,500 | 200,000 | 0.01 | 6,421,594,500 | 1,581,680 | 2.720 | 2009-03-23 |
| 645 | 2009-03-10 | 381,500 | -26,000 | 0.01 | 6,421,594,500 | 862,190 | 2.260 | 2009-03-06 |
| 646 | 2009-03-09 | 407,500 | -36,000 | 0.01 | 6,421,594,500 | 933,175 | 2.290 | 2009-03-05 |
| 647 | 2009-03-06 | 443,500 | -269,000 | 0.01 | 6,421,594,500 | 1,059,965 | 2.390 | 2009-03-04 |
| 648 | 2009-03-04 | 712,500 | -67,000 | 0.01 | 6,421,594,500 | 1,531,875 | 2.150 | 2009-03-02 |
| 649 | 2009-03-02 | 779,500 | -133,000 | 0.01 | 6,421,594,500 | 1,824,030 | 2.340 | 2009-02-26 |
| 650 | 2009-02-27 | 912,500 | 20,000 | 0.01 | 6,421,594,500 | 2,199,125 | 2.410 | 2009-02-25 |
| 651 | 2009-02-26 | 892,500 | -10,000 | 0.01 | 6,421,594,500 | 2,142,000 | 2.400 | 2009-02-24 |
| 652 | 2009-02-24 | 902,500 | 10,000 | 0.01 | 6,421,594,500 | 2,247,225 | 2.490 | 2009-02-20 |
| 653 | 2009-02-19 | 892,500 | 20,000 | 0.01 | 6,421,594,500 | 2,302,650 | 2.580 | 2009-02-17 |
| 654 | 2009-02-17 | 872,500 | -89,000 | 0.01 | 6,421,594,500 | 2,373,200 | 2.720 | 2009-02-13 |
| 655 | 2009-02-16 | 961,500 | -48,500 | 0.01 | 6,421,594,500 | 2,499,900 | 2.600 | 2009-02-12 |
| 656 | 2009-02-12 | 1,010,000 | -30,000 | 0.02 | 6,421,594,500 | 2,787,600 | 2.760 | 2009-02-10 |
| 657 | 2009-02-11 | 1,040,000 | -26,000 | 0.02 | 6,421,594,500 | 2,808,000 | 2.700 | 2009-02-09 |
| 658 | 2009-02-10 | 1,066,000 | 30,000 | 0.02 | 6,421,594,500 | 2,856,880 | 2.680 | 2009-02-06 |
| 659 | 2009-02-09 | 1,036,000 | -10,000 | 0.02 | 6,421,594,500 | 2,693,600 | 2.600 | 2009-02-05 |
| 660 | 2009-02-05 | 1,046,000 | -73,000 | 0.02 | 6,421,594,500 | 2,562,700 | 2.450 | 2009-02-03 |
| 661 | 2009-02-03 | 1,119,000 | -364,500 | 0.02 | 6,421,594,500 | 2,887,020 | 2.580 | 2009-01-30 |
| 662 | 2009-02-02 | 1,483,500 | -160,500 | 0.02 | 6,421,594,500 | 3,515,895 | 2.370 | 2009-01-29 |
| 663 | 2009-01-30 | 1,644,000 | 77,000 | 0.03 | 6,421,594,500 | 3,748,320 | 2.280 | 2009-01-23 |
| 664 | 2009-01-29 | 1,567,000 | -383,000 | 0.02 | 6,421,594,500 | 3,886,160 | 2.480 | 2009-01-22 |
| 665 | 2009-01-23 | 1,950,000 | -458,000 | 0.03 | 6,421,594,500 | 4,914,000 | 2.520 | 2009-01-21 |
| 666 | 2009-01-22 | 2,408,000 | -34,000 | 0.04 | 6,421,594,500 | 6,333,040 | 2.630 | 2009-01-20 |
| 667 | 2009-01-19 | 2,442,000 | -30,000 | 0.04 | 6,421,594,500 | 6,495,720 | 2.660 | 2009-01-15 |
| 668 | 2009-01-15 | 2,472,000 | 10,000 | 0.04 | 6,421,594,500 | 6,303,600 | 2.550 | 2009-01-13 |
| 669 | 2009-01-14 | 2,462,000 | -200,000 | 0.04 | 6,421,594,500 | 6,278,100 | 2.550 | 2009-01-12 |
| 670 | 2009-01-13 | 2,662,000 | 200,000 | 0.04 | 6,421,594,500 | 7,400,360 | 2.780 | 2009-01-09 |
| 671 | 2009-01-09 | 2,462,000 | -154,000 | 0.04 | 6,421,594,500 | 7,312,140 | 2.970 | 2009-01-07 |
| 672 | 2009-01-08 | 2,616,000 | 262,000 | 0.04 | 6,421,594,500 | 8,240,400 | 3.150 | 2009-01-06 |
| 673 | 2009-01-07 | 2,354,000 | 40,000 | 0.04 | 6,421,594,500 | 7,391,560 | 3.140 | 2009-01-05 |
| 674 | 2008-12-30 | 2,314,000 | -12,000 | 0.04 | 6,421,594,500 | 5,738,720 | 2.480 | 2008-12-23 |
| 675 | 2008-12-29 | 2,326,000 | 51,000 | 0.04 | 6,421,594,500 | 6,001,080 | 2.580 | 2008-12-22 |
| 676 | 2008-12-23 | 2,275,000 | 1,096,000 | 0.04 | 6,421,594,500 | 6,483,750 | 2.850 | 2008-12-19 |
| 677 | 2008-12-22 | 1,179,000 | 272,000 | 0.02 | 6,421,594,500 | 3,360,150 | 2.850 | 2008-12-18 |
| 678 | 2008-12-19 | 907,000 | -218,000 | 0.01 | 6,421,594,500 | 2,095,170 | 2.310 | 2008-12-17 |
| 679 | 2008-12-11 | 1,125,000 | -300,000 | 0.02 | 6,421,594,500 | 2,373,750 | 2.110 | 2008-12-09 |
| 680 | 2008-12-10 | 1,425,000 | -300,000 | 0.02 | 6,421,594,500 | 3,163,500 | 2.220 | 2008-12-08 |
| 681 | 2008-12-09 | 1,725,000 | 600,000 | 0.03 | 6,421,594,500 | 3,467,250 | 2.010 | 2008-12-05 |
| 682 | 2008-12-03 | 1,125,000 | -600,000 | 0.02 | 6,421,594,500 | 2,137,500 | 1.900 | 2008-12-01 |
| 683 | 2008-12-02 | 1,725,000 | 600,000 | 0.03 | 6,421,594,500 | 3,122,250 | 1.810 | 2008-11-28 |
| 684 | 2008-12-01 | 1,125,000 | -10,000 | 0.02 | 6,421,594,500 | 2,036,250 | 1.810 | 2008-11-27 |
| 685 | 2008-11-28 | 1,135,000 | 10,000 | 0.02 | 6,421,594,500 | 2,031,650 | 1.790 | 2008-11-26 |
| 686 | 2008-11-18 | 1,125,000 | -20,000 | 0.02 | 6,421,594,500 | 2,306,250 | 2.050 | 2008-11-14 |
| 687 | 2008-11-13 | 1,145,000 | 663,000 | 0.02 | 6,421,594,500 | 2,324,350 | 2.030 | 2008-11-11 |
| 688 | 2008-10-24 | 482,000 | -20,000 | 0.01 | 6,421,594,500 | 737,460 | 1.530 | 2008-10-22 |
| 689 | 2008-10-23 | 502,000 | 20,000 | 0.01 | 6,421,594,500 | 803,200 | 1.600 | 2008-10-21 |
| 690 | 2008-10-17 | 482,000 | -20,000 | 0.01 | 6,421,594,500 | 891,700 | 1.850 | 2008-10-15 |
| 691 | 2008-10-16 | 502,000 | 20,000 | 0.01 | 6,421,594,500 | 1,069,260 | 2.130 | 2008-10-14 |
| 692 | 2008-10-14 | 482,000 | -40,000 | 0.01 | 6,421,594,500 | 1,045,940 | 2.170 | 2008-10-10 |
| 693 | 2008-10-10 | 522,000 | -10,000 | 0.01 | 6,421,594,500 | 1,242,360 | 2.380 | 2008-10-08 |
| 694 | 2008-10-09 | 532,000 | 10,000 | 0.01 | 6,421,594,500 | 1,436,400 | 2.700 | 2008-10-06 |
| 695 | 2008-10-02 | 522,000 | -10,000 | 0.01 | 6,421,594,500 | 1,435,500 | 2.750 | 2008-09-29 |
| 696 | 2008-09-30 | 532,000 | 500 | 0.01 | 6,421,594,500 | 1,431,080 | 2.690 | 2008-09-26 |
| 697 | 2008-09-25 | 531,500 | -100,000 | 0.01 | 6,421,594,500 | 1,419,105 | 2.670 | 2008-09-23 |
| 698 | 2008-09-24 | 631,500 | 100,000 | 0.01 | 6,421,594,500 | 1,831,350 | 2.900 | 2008-09-22 |
| 699 | 2008-09-19 | 531,500 | -5,000 | 0.01 | 6,421,594,500 | 1,371,270 | 2.580 | 2008-09-17 |
| 700 | 2008-09-18 | 536,500 | 2,500 | 0.01 | 6,421,594,500 | 1,475,375 | 2.750 | 2008-09-16 |
| 701 | 2008-09-10 | 534,000 | 10,000 | 0.01 | 6,421,594,500 | 2,039,880 | 3.820 | 2008-09-08 |
| 702 | 2008-09-02 | 524,000 | 20,000 | 0.01 | 6,421,594,500 | 2,305,600 | 4.400 | 2008-08-29 |
| 703 | 2008-09-01 | 504,000 | -8,000 | 0.01 | 6,421,594,500 | 2,217,600 | 4.400 | 2008-08-28 |
| 704 | 2008-08-21 | 512,000 | 8,000 | 0.01 | 6,421,594,500 | 2,201,600 | 4.300 | 2008-08-19 |
| 705 | 2008-08-19 | 504,000 | -54,000 | 0.01 | 6,421,594,500 | 2,378,880 | 4.720 | 2008-08-15 |
| 706 | 2008-08-18 | 558,000 | 54,000 | 0.01 | 6,421,594,500 | 2,622,600 | 4.700 | 2008-08-14 |
| 707 | 2008-08-14 | 504,000 | -10,000 | 0.01 | 6,421,594,500 | 2,278,080 | 4.520 | 2008-08-12 |
| 708 | 2008-08-13 | 514,000 | 10,000 | 0.01 | 6,421,594,500 | 2,467,200 | 4.800 | 2008-08-11 |
| 709 | 2008-08-12 | 504,000 | -10,000 | 0.01 | 6,421,594,500 | 2,424,240 | 4.810 | 2008-08-08 |
| 710 | 2008-08-11 | 514,000 | 10,000 | 0.01 | 6,421,594,500 | 2,570,000 | 5.000 | 2008-08-07 |
| 711 | 2008-08-08 | 504,000 | -20,000 | 0.01 | 6,421,594,500 | 2,520,000 | 5.000 | 2008-08-05 |
| 712 | 2008-08-04 | 524,000 | -10,000 | 0.01 | 6,421,594,500 | 2,840,080 | 5.420 | 2008-07-31 |
| 713 | 2008-08-01 | 534,000 | -10,000 | 0.01 | 6,421,594,500 | 2,920,980 | 5.470 | 2008-07-30 |
| 714 | 2008-07-31 | 544,000 | 10,000 | 0.01 | 6,421,594,500 | 2,932,160 | 5.390 | 2008-07-29 |
| 715 | 2008-07-23 | 534,000 | -18,500 | 0.01 | 6,421,594,500 | 2,734,080 | 5.120 | 2008-07-21 |
| 716 | 2008-07-21 | 552,500 | 10,000 | 0.01 | 6,421,594,500 | 2,624,375 | 4.750 | 2008-07-17 |
| 717 | 2008-07-18 | 542,500 | -4,000 | 0.01 | 6,421,594,500 | 2,620,275 | 4.830 | 2008-07-16 |
| 718 | 2008-07-17 | 546,500 | 8,500 | 0.01 | 6,421,594,500 | 2,748,895 | 5.030 | 2008-07-15 |
| 719 | 2008-07-14 | 538,000 | 4,000 | 0.01 | 6,421,594,500 | 2,883,680 | 5.360 | 2008-07-10 |
| 720 | 2008-07-11 | 534,000 | -20,000 | 0.01 | 6,421,594,500 | 2,872,920 | 5.380 | 2008-07-09 |
| 721 | 2008-07-10 | 554,000 | -20,000 | 0.01 | 6,421,594,500 | 2,897,420 | 5.230 | 2008-07-08 |
| 722 | 2008-07-09 | 574,000 | -50,000 | 0.01 | 6,421,594,500 | 3,076,640 | 5.360 | 2008-07-07 |
| 723 | 2008-07-08 | 624,000 | 15,000 | 0.01 | 6,421,594,500 | 3,244,800 | 5.200 | 2008-07-04 |
| 724 | 2008-07-07 | 609,000 | 75,000 | 0.01 | 6,421,594,500 | 3,172,890 | 5.210 | 2008-07-03 |
| 725 | 2008-07-02 | 534,000 | 10,000 | 0.01 | 6,421,594,500 | 3,097,200 | 5.800 | 2008-06-27 |
| 726 | 2008-06-30 | 524,000 | -4,000 | 0.01 | 6,421,594,500 | 3,102,080 | 5.920 | 2008-06-26 |
| 727 | 2008-06-25 | 528,000 | -20,000 | 0.01 | 6,421,594,500 | 3,067,680 | 5.810 | 2008-06-23 |
| 728 | 2008-06-24 | 548,000 | 2,000 | 0.01 | 6,421,594,500 | 3,134,560 | 5.720 | 2008-06-20 |
| 729 | 2008-06-23 | 546,000 | -37,000 | 0.01 | 6,421,594,500 | 3,166,800 | 5.800 | 2008-06-19 |
| 730 | 2008-06-20 | 583,000 | 75,000 | 0.01 | 6,421,594,500 | 3,498,000 | 6.000 | 2008-06-18 |
| 731 | 2008-06-17 | 508,000 | -15,000 | 0.01 | 6,421,594,500 | 2,956,560 | 5.820 | 2008-06-13 |
| 732 | 2008-06-16 | 523,000 | 15,000 | 0.01 | 6,421,594,500 | 3,054,320 | 5.840 | 2008-06-12 |
| 733 | 2008-06-10 | 508,000 | 10,000 | 0.01 | 6,421,594,500 | 3,185,160 | 6.270 | 2008-06-05 |
| 734 | 2008-06-05 | 498,000 | 30,000 | 0.01 | 6,421,594,500 | 3,217,080 | 6.460 | 2008-06-03 |
| 735 | 2008-06-04 | 468,000 | -3,000 | 0.01 | 6,421,594,500 | 3,098,160 | 6.620 | 2008-06-02 |
| 736 | 2008-05-27 | 471,000 | -200,000 | 0.01 | 6,421,594,500 | 2,877,810 | 6.110 | 2008-05-23 |
| 737 | 2008-05-26 | 671,000 | 100,000 | 0.01 | 6,421,594,500 | 4,187,040 | 6.240 | 2008-05-22 |
| 738 | 2008-05-21 | 571,000 | -170,000 | 0.01 | 6,421,594,500 | 3,426,000 | 6.000 | 2008-05-19 |
| 739 | 2008-05-20 | 741,000 | 170,000 | 0.01 | 6,421,594,500 | 4,408,950 | 5.950 | 2008-05-16 |
| 740 | 2008-05-15 | 571,000 | 100,000 | 0.01 | 6,421,594,500 | 3,420,290 | 5.990 | 2008-05-13 |
| 741 | 2008-05-13 | 471,000 | -2,000 | 0.01 | 6,421,594,500 | 2,797,740 | 5.940 | 2008-05-08 |
| 742 | 2008-04-29 | 473,000 | -210,000 | 0.01 | 6,421,594,500 | 2,885,300 | 6.100 | 2008-04-25 |
| 743 | 2008-04-28 | 683,000 | 8,000 | 0.01 | 6,421,594,500 | 4,200,450 | 6.150 | 2008-04-24 |
| 744 | 2008-04-25 | 675,000 | 100,000 | 0.01 | 6,421,594,500 | 3,935,250 | 5.830 | 2008-04-23 |
| 745 | 2008-04-24 | 575,000 | 100,000 | 0.01 | 6,421,594,500 | 3,254,500 | 5.660 | 2008-04-22 |
| 746 | 2008-04-23 | 475,000 | -10,000 | 0.01 | 6,421,594,500 | 2,603,000 | 5.480 | 2008-04-21 |
| 747 | 2008-04-16 | 485,000 | -3,000 | 0.01 | 6,421,594,500 | 2,580,200 | 5.320 | 2008-04-14 |
| 748 | 2008-04-15 | 488,000 | -60,000 | 0.01 | 6,421,594,500 | 2,688,880 | 5.510 | 2008-04-11 |
| 749 | 2008-04-14 | 548,000 | 70,000 | 0.01 | 6,421,594,500 | 3,046,880 | 5.560 | 2008-04-10 |
| 750 | 2008-04-11 | 478,000 | -5,000 | 0.01 | 6,421,594,500 | 2,667,240 | 5.580 | 2008-04-09 |
| 751 | 2008-04-10 | 483,000 | -68,000 | 0.01 | 6,421,594,500 | 2,757,930 | 5.710 | 2008-04-08 |
| 752 | 2008-04-09 | 551,000 | 58,000 | 0.01 | 6,421,594,500 | 3,179,270 | 5.770 | 2008-04-07 |
| 753 | 2008-04-08 | 493,000 | 10,000 | 0.01 | 6,421,594,500 | 2,662,200 | 5.400 | 2008-04-03 |
| 754 | 2008-04-03 | 483,000 | -10,000 | 0.01 | 6,421,594,500 | 2,545,410 | 5.270 | 2008-04-01 |
| 755 | 2008-04-02 | 493,000 | -10,000 | 0.01 | 6,421,594,500 | 2,588,250 | 5.250 | 2008-03-31 |
| 756 | 2008-04-01 | 503,000 | 20,000 | 0.01 | 6,421,594,500 | 2,655,840 | 5.280 | 2008-03-28 |
| 757 | 2008-03-28 | 483,000 | 3,000 | 0.01 | 6,421,594,500 | 2,545,410 | 5.270 | 2008-03-26 |
| 758 | 2008-03-26 | 480,000 | -10,000 | 0.01 | 6,421,594,500 | 2,155,200 | 4.490 | 2008-03-20 |
| 759 | 2008-03-25 | 490,000 | -10,000 | 0.01 | 6,421,594,500 | 2,072,700 | 4.230 | 2008-03-19 |
| 760 | 2008-03-20 | 500,000 | 10,000 | 0.01 | 6,421,594,500 | 2,195,000 | 4.390 | 2008-03-18 |
| 761 | 2008-03-19 | 490,000 | 10,000 | 0.01 | 6,421,594,500 | 2,332,400 | 4.760 | 2008-03-17 |
| 762 | 2008-03-18 | 480,000 | -10,000 | 0.01 | 6,421,594,500 | 2,577,600 | 5.370 | 2008-03-14 |
| 763 | 2008-03-14 | 490,000 | -10,000 | 0.01 | 6,421,594,500 | 2,601,900 | 5.310 | 2008-03-12 |
| 764 | 2008-03-13 | 500,000 | 10,000 | 0.01 | 6,421,594,500 | 2,620,000 | 5.240 | 2008-03-11 |
| 765 | 2008-03-10 | 490,000 | -5,000 | 0.01 | 6,421,594,500 | 2,910,600 | 5.940 | 2008-03-06 |
| 766 | 2008-03-06 | 495,000 | -20,000 | 0.01 | 6,421,594,500 | 2,970,000 | 6.000 | 2008-03-04 |
| 767 | 2008-03-05 | 515,000 | 5,000 | 0.01 | 6,421,594,500 | 3,064,250 | 5.950 | 2008-03-03 |
| 768 | 2008-03-04 | 510,000 | 20,000 | 0.01 | 6,421,594,500 | 3,141,600 | 6.160 | 2008-02-29 |
| 769 | 2008-03-03 | 490,000 | -10,000 | 0.01 | 6,421,594,500 | 2,984,100 | 6.090 | 2008-02-28 |
| 770 | 2008-02-29 | 500,000 | 10,000 | 0.01 | 6,421,594,500 | 3,020,000 | 6.040 | 2008-02-27 |
| 771 | 2008-02-28 | 490,000 | -20,000 | 0.01 | 6,437,500,000 | 2,915,500 | 5.950 | 2008-02-26 |
| 772 | 2008-02-26 | 510,000 | 20,000 | 0.01 | 6,437,500,000 | 3,080,400 | 6.040 | 2008-02-22 |
| 773 | 2008-02-25 | 490,000 | -2,000 | 0.01 | 6,437,500,000 | 3,111,500 | 6.350 | 2008-02-21 |
| 774 | 2008-02-19 | 492,000 | -20,000 | 0.01 | 6,437,500,000 | 2,710,920 | 5.510 | 2008-02-15 |
| 775 | 2008-02-15 | 512,000 | 13,000 | 0.01 | 6,437,500,000 | 2,600,960 | 5.080 | 2008-02-13 |
| 776 | 2008-02-12 | 499,000 | 10,000 | 0.01 | 6,437,500,000 | 2,869,250 | 5.750 | 2008-02-05 |
| 777 | 2008-02-05 | 489,000 | -172,000 | 0.01 | 6,437,500,000 | 2,533,020 | 5.180 | 2008-02-01 |
| 778 | 2008-02-04 | 661,000 | 173,500 | 0.01 | 6,437,500,000 | 3,457,030 | 5.230 | 2008-01-31 |
| 779 | 2008-02-01 | 487,500 | -135,500 | 0.01 | 6,437,500,000 | 2,656,875 | 5.450 | 2008-01-30 |
| 780 | 2008-01-31 | 623,000 | 138,000 | 0.01 | 6,437,500,000 | 3,657,010 | 5.870 | 2008-01-29 |
| 781 | 2008-01-29 | 485,000 | -40,000 | 0.01 | 6,437,500,000 | 2,968,200 | 6.120 | 2008-01-25 |
| 782 | 2008-01-28 | 525,000 | 40,000 | 0.01 | 6,437,500,000 | 3,071,250 | 5.850 | 2008-01-24 |
| 783 | 2008-01-15 | 485,000 | -10,000 | 0.01 | 6,437,500,000 | 3,928,500 | 8.100 | 2008-01-11 |
| 784 | 2008-01-14 | 495,000 | -10,000 | 0.01 | 6,437,500,000 | 3,994,650 | 8.070 | 2008-01-10 |
| 785 | 2008-01-10 | 505,000 | -3,000 | 0.01 | 6,437,500,000 | 3,636,000 | 7.200 | 2008-01-08 |
| 786 | 2008-01-09 | 508,000 | 3,000 | 0.01 | 6,437,500,000 | 3,784,600 | 7.450 | 2008-01-07 |
| 787 | 2008-01-04 | 505,000 | -184,000 | 0.01 | 6,437,500,000 | 4,040,000 | 8.000 | 2008-01-02 |
| 788 | 2008-01-03 | 689,000 | 180,000 | 0.01 | 6,437,500,000 | 5,146,830 | 7.470 | 2007-12-28 |
| 789 | 2008-01-02 | 509,000 | 17,000 | 0.01 | 6,437,500,000 | 3,960,020 | 7.780 | 2007-12-27 |
| 790 | 2007-12-28 | 492,000 | 2,000 | 0.01 | 6,437,500,000 | 3,985,200 | 8.100 | 2007-12-21 |
| 791 | 2007-12-17 | 490,000 | -20,000 | 0.01 | 6,437,500,000 | 4,287,500 | 8.750 | 2007-12-13 |
| 792 | 2007-12-14 | 510,000 | -1,000 | 0.01 | 6,437,500,000 | 4,666,500 | 9.150 | 2007-12-12 |
| 793 | 2007-12-07 | 511,000 | -10,000 | 0.01 | 6,437,500,000 | 4,844,280 | 9.480 | 2007-12-05 |
| 794 | 2007-12-06 | 521,000 | -10,000 | 0.01 | 6,437,500,000 | 4,933,870 | 9.470 | 2007-12-04 |
| 795 | 2007-12-04 | 531,000 | 20,000 | 0.01 | 6,437,500,000 | 5,065,740 | 9.540 | 2007-11-30 |
| 796 | 2007-11-29 | 511,000 | -10,000 | 0.01 | 6,437,500,000 | 4,251,520 | 8.320 | 2007-11-27 |
| 797 | 2007-11-27 | 521,000 | -5,000 | 0.01 | 6,437,500,000 | 4,350,350 | 8.350 | 2007-11-23 |
| 798 | 2007-11-26 | 526,000 | 10,000 | 0.01 | 6,437,500,000 | 4,560,420 | 8.670 | 2007-11-22 |
| 799 | 2007-11-22 | 516,000 | -10,000 | 0.01 | 6,437,500,000 | 4,860,720 | 9.420 | 2007-11-20 |
| 800 | 2007-11-20 | 526,000 | -6,500 | 0.01 | 6,437,500,000 | 4,986,480 | 9.480 | 2007-11-16 |
| 801 | 2007-11-19 | 532,500 | -10,000 | 0.01 | 6,437,500,000 | 5,127,975 | 9.630 | 2007-11-15 |
| 802 | 2007-11-16 | 542,500 | 10,000 | 0.01 | 6,437,500,000 | 5,316,500 | 9.800 | 2007-11-14 |
| 803 | 2007-11-14 | 532,500 | -103,000 | 0.01 | 6,437,500,000 | 5,277,075 | 9.910 | 2007-11-12 |
| 804 | 2007-11-13 | 635,500 | -100,000 | 0.01 | 6,437,500,000 | 6,609,200 | 10.40 | 2007-11-09 |
| 805 | 2007-11-09 | 735,500 | 200,000 | 0.01 | 6,437,500,000 | 7,825,720 | 10.64 | 2007-11-07 |
| 806 | 2007-11-08 | 535,500 | -2,000 | 0.01 | 6,437,500,000 | 5,601,330 | 10.46 | 2007-11-06 |
| 807 | 2007-11-07 | 537,500 | -18,000 | 0.01 | 6,437,500,000 | 5,461,000 | 10.16 | 2007-11-05 |
| 808 | 2007-11-05 | 555,500 | -20,000 | 0.01 | 6,437,500,000 | 5,854,970 | 10.54 | 2007-11-01 |
| 809 | 2007-11-02 | 575,500 | 13,000 | 0.01 | 6,437,500,000 | 6,031,240 | 10.48 | 2007-10-31 |
| 810 | 2007-10-31 | 562,500 | -10,000 | 0.01 | 6,437,500,000 | 6,108,750 | 10.86 | 2007-10-29 |
| 811 | 2007-10-30 | 572,500 | -7,500 | 0.01 | 6,437,500,000 | 6,263,150 | 10.94 | 2007-10-26 |
| 812 | 2007-10-29 | 580,000 | -2,000 | 0.01 | 6,437,500,000 | 6,020,400 | 10.38 | 2007-10-25 |
| 813 | 2007-10-26 | 582,000 | -4,500 | 0.01 | 6,437,500,000 | 6,099,360 | 10.48 | 2007-10-24 |
| 814 | 2007-10-25 | 586,500 | -188,500 | 0.01 | 6,437,500,000 | 6,369,390 | 10.86 | 2007-10-23 |
| 815 | 2007-10-24 | 775,000 | 200,000 | 0.01 | 6,437,500,000 | 8,354,500 | 10.78 | 2007-10-22 |
| 816 | 2007-10-18 | 575,000 | -190,000 | 0.01 | 6,437,500,000 | 6,819,500 | 11.86 | 2007-10-16 |
| 817 | 2007-10-17 | 765,000 | 10,000 | 0.01 | 6,437,500,000 | 9,317,700 | 12.18 | 2007-10-15 |
| 818 | 2007-10-16 | 755,000 | -290,000 | 0.01 | 6,437,500,000 | 9,316,700 | 12.34 | 2007-10-12 |
| 819 | 2007-10-15 | 1,045,000 | 323,500 | 0.02 | 6,437,500,000 | 13,104,300 | 12.54 | 2007-10-11 |
| 820 | 2007-10-12 | 721,500 | 10,000 | 0.01 | 6,437,500,000 | 8,989,890 | 12.46 | 2007-10-10 |
| 821 | 2007-10-11 | 711,500 | 1,000 | 0.01 | 6,437,500,000 | 8,964,900 | 12.60 | 2007-10-09 |
| 822 | 2007-10-10 | 710,500 | 495,500 | 0.01 | 6,437,500,000 | 8,938,090 | 12.58 | 2007-10-08 |
| 823 | 2007-10-09 | 215,000 | -4,000 | 0.00 | 6,437,500,000 | 2,777,800 | 12.92 | 2007-10-05 |
| 824 | 2007-10-08 | 219,000 | -38,000 | 0.00 | 6,437,500,000 | 2,790,060 | 12.74 | 2007-10-04 |
| 825 | 2007-10-05 | 257,000 | -47,500 | 0.00 | 6,437,500,000 | 3,289,600 | 12.80 | 2007-10-03 |
| 826 | 2007-10-04 | 304,500 | 41,500 | 0.00 | 6,437,500,000 | 3,818,430 | 12.54 | 2007-10-02 |
| 827 | 2007-10-03 | 263,000 | 36,000 | 0.00 | 6,437,500,000 | 3,240,160 | 12.32 | 2007-09-28 |
| 828 | 2007-10-02 | 227,000 | 10,000 | 0.00 | 6,437,500,000 | 2,842,040 | 12.52 | 2007-09-27 |
| 829 | 2007-09-28 | 217,000 | 19,000 | 0.00 | 6,437,500,000 | 2,734,200 | 12.60 | 2007-09-25 |
| 830 | 2007-09-27 | 198,000 | -10,000 | 0.00 | 6,437,500,000 | 2,518,560 | 12.72 | 2007-09-24 |
| 831 | 2007-09-25 | 208,000 | -34,500 | 0.00 | 6,437,500,000 | 2,666,560 | 12.82 | 2007-09-21 |
| 832 | 2007-09-24 | 242,500 | 115,500 | 0.00 | 6,437,500,000 | 3,074,900 | 12.68 | 2007-09-20 |
| 833 | 2007-09-21 | 127,000 | -210,500 | 0.00 | 6,437,500,000 | 1,630,680 | 12.84 | 2007-09-19 |
| 834 | 2007-09-20 | 337,500 | 2,000 | 0.01 | 6,437,500,000 | 4,326,750 | 12.82 | 2007-09-18 |
| 835 | 2007-09-19 | 335,500 | 192,000 | 0.01 | 6,437,500,000 | 4,348,080 | 12.96 | 2007-09-17 |
| 836 | 2007-09-18 | 143,500 | 21,000 | 0.00 | 6,437,500,000 | 1,825,320 | 12.72 | 2007-09-14 |
| 837 | 2007-09-13 | 122,500 | -10,000 | 0.00 | 6,437,500,000 | 1,582,700 | 12.92 | 2007-09-11 |
| 838 | 2007-09-12 | 132,500 | -252,000 | 0.00 | 6,437,500,000 | 1,711,900 | 12.92 | 2007-09-10 |
| 839 | 2007-09-11 | 384,500 | 142,000 | 0.01 | 6,437,500,000 | 5,021,570 | 13.06 | 2007-09-07 |
| 840 | 2007-09-10 | 242,500 | 127,000 | 0.00 | 6,437,500,000 | 3,176,750 | 13.10 | 2007-09-06 |
| 841 | 2007-09-07 | 115,500 | -8,500 | 0.00 | 6,437,500,000 | 1,503,810 | 13.02 | 2007-09-05 |
| 842 | 2007-09-06 | 124,000 | 13,000 | 0.00 | 6,437,500,000 | 1,597,120 | 12.88 | 2007-09-04 |
| 843 | 2007-09-05 | 111,000 | -103,000 | 0.00 | 6,437,500,000 | 1,360,860 | 12.26 | 2007-09-03 |
| 844 | 2007-09-04 | 214,000 | -170,500 | 0.00 | 6,437,500,000 | 2,606,520 | 12.18 | 2007-08-31 |
| 845 | 2007-09-03 | 384,500 | 1,500 | 0.01 | 6,437,500,000 | 4,683,210 | 12.18 | 2007-08-30 |
| 846 | 2007-08-31 | 383,000 | -1,500 | 0.01 | 6,437,500,000 | 4,695,580 | 12.26 | 2007-08-29 |
| 847 | 2007-08-30 | 384,500 | 15,500 | 0.01 | 6,437,500,000 | 4,813,940 | 12.52 | 2007-08-28 |
| 848 | 2007-08-29 | 369,000 | 79,500 | 0.01 | 6,437,500,000 | 4,760,100 | 12.90 | 2007-08-27 |
| 849 | 2007-08-28 | 289,500 | 15,000 | 0.00 | 6,437,500,000 | 3,589,800 | 12.40 | 2007-08-24 |
| 850 | 2007-08-27 | 274,500 | -12,500 | 0.00 | 6,437,500,000 | 3,431,250 | 12.50 | 2007-08-23 |
| 851 | 2007-08-24 | 287,000 | 9,000 | 0.00 | 6,437,500,000 | 3,478,440 | 12.12 | 2007-08-22 |
| 852 | 2007-08-23 | 278,000 | -281,000 | 0.00 | 6,437,500,000 | 3,374,920 | 12.14 | 2007-08-21 |
| 853 | 2007-08-22 | 559,000 | 282,000 | 0.01 | 6,437,500,000 | 6,875,700 | 12.30 | 2007-08-20 |
| 854 | 2007-08-17 | 277,000 | 9,500 | 0.00 | 6,437,500,000 | 3,534,520 | 12.76 | 2007-08-15 |
| 855 | 2007-08-16 | 267,500 | -22,500 | 0.00 | 6,437,500,000 | 3,472,150 | 12.98 | 2007-08-14 |
| 856 | 2007-08-15 | 290,000 | -30,000 | 0.00 | 6,437,500,000 | 3,723,600 | 12.84 | 2007-08-13 |
| 857 | 2007-08-14 | 320,000 | 63,000 | 0.00 | 6,437,500,000 | 4,108,800 | 12.84 | 2007-08-10 |
| 858 | 2007-08-13 | 257,000 | -205,000 | 0.00 | 6,437,500,000 | 3,382,120 | 13.16 | 2007-08-09 |
| 859 | 2007-08-10 | 462,000 | -220,000 | 0.01 | 6,437,500,000 | 5,996,760 | 12.98 | 2007-08-08 |
| 860 | 2007-08-09 | 682,000 | 180,000 | 0.01 | 6,437,500,000 | 8,511,360 | 12.48 | 2007-08-07 |
| 861 | 2007-08-08 | 502,000 | 184,000 | 0.01 | 6,437,500,000 | 6,435,640 | 12.82 | 2007-08-06 |
| 862 | 2007-08-07 | 318,000 | 119,000 | 0.00 | 6,437,500,000 | 4,235,760 | 13.32 | 2007-08-03 |
| 863 | 2007-08-06 | 199,000 | 96,000 | 0.00 | 6,437,500,000 | 2,678,540 | 13.46 | 2007-08-02 |
| 864 | 2007-08-03 | 103,000 | 19,500 | 0.00 | 6,437,500,000 | 1,435,820 | 13.94 | 2007-08-01 |
| 865 | 2007-08-02 | 83,500 | -500 | 0.00 | 6,437,500,000 | 1,214,090 | 14.54 | 2007-07-31 |
| 866 | 2007-08-01 | 84,000 | 7,500 | 0.00 | 6,437,500,000 | 1,206,240 | 14.36 | 2007-07-30 |
| 867 | 2007-07-31 | 76,500 | 19,000 | 0.00 | 6,437,500,000 | 1,029,690 | 13.46 | 2007-07-27 |
| 868 | 2007-07-30 | 57,500 | -8,500 | 0.00 | 6,437,500,000 | 762,450 | 13.26 | 2007-07-26 |
| 869 | 2007-07-27 | 66,000 | 16,500 | 0.00 | 6,437,500,000 | 847,440 | 12.84 | 2007-07-25 |
| 870 | 2007-07-26 | 49,500 | -217,000 | 0.00 | 6,437,500,000 | 609,840 | 12.32 | 2007-07-24 |
| 871 | 2007-07-25 | 266,500 | 205,500 | 0.00 | 6,437,500,000 | 3,139,370 | 11.78 | 2007-07-23 |
| 872 | 2007-07-24 | 61,000 | -27,500 | 0.00 | 6,250,000,000 | 680,760 | 11.16 | 2007-07-20 |
| 873 | 2007-07-23 | 88,500 | 6,500 | 0.00 | 6,250,000,000 | 980,580 | 11.08 | 2007-07-19 |
| 874 | 2007-07-20 | 82,000 | 33,000 | 0.00 | 6,250,000,000 | 870,840 | 10.62 | 2007-07-18 |
| 875 | 2007-07-19 | 49,000 | -14,500 | 0.00 | 6,250,000,000 | 522,340 | 10.66 | 2007-07-17 |
| 876 | 2007-07-18 | 63,500 | 0.00 | 6,250,000,000 | 656,590 | 10.34 | 2007-07-16 | |
Copyright & disclaimer, Privacy policy