FOSUN INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司
CCASSID: B01455
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.970 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.910 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 36,280 | -500 | 0.00 | 8,166,635,624 | 181,763 | 5.010 | 2025-10-30 |
| 4 | 2024-11-08 | 36,780 | -9,000 | 0.00 | 8,182,755,624 | 166,981 | 4.540 | 2024-11-06 |
| 5 | 2024-09-26 | 45,780 | -120 | 0.00 | 8,192,530,124 | 193,192 | 4.220 | 2024-09-24 |
| 6 | 2024-06-21 | 45,900 | -500 | 0.00 | 8,170,762,124 | 205,173 | 4.470 | 2024-06-19 |
| 7 | 2024-05-17 | 46,400 | 2,000 | 0.00 | 8,172,151,124 | 232,000 | 5.000 | 2024-05-14 |
| 8 | 2024-04-03 | 44,400 | -11,000 | 0.00 | 8,177,004,624 | 181,152 | 4.080 | 2024-03-28 |
| 9 | 2024-01-25 | 55,400 | -500 | 0.00 | 8,199,384,624 | 232,126 | 4.190 | 2024-01-23 |
| 10 | 2023-08-31 | 55,900 | -500 | 0.00 | 8,230,991,624 | 282,854 | 5.060 | 2023-08-29 |
| 11 | 2023-08-02 | 56,400 | -4,000 | 0.00 | 8,203,504,624 | 319,788 | 5.670 | 2023-07-31 |
| 12 | 2023-07-05 | 60,400 | 4,000 | 0.00 | 8,204,914,624 | 326,764 | 5.410 | 2023-07-03 |
| 13 | 2023-06-12 | 56,400 | -3,000 | 0.00 | 8,216,515,124 | 306,252 | 5.430 | 2023-06-08 |
| 14 | 2023-03-13 | 59,400 | -500 | 0.00 | 8,220,210,124 | 381,348 | 6.420 | 2023-03-09 |
| 15 | 2023-03-10 | 59,900 | 500 | 0.00 | 8,220,210,124 | 396,538 | 6.620 | 2023-03-08 |
| 16 | 2022-11-17 | 59,400 | -3,000 | 0.00 | 8,237,160,924 | 349,866 | 5.890 | 2022-11-15 |
| 17 | 2022-11-11 | 62,400 | -1,000 | 0.00 | 8,237,160,924 | 323,856 | 5.190 | 2022-11-09 |
| 18 | 2022-11-07 | 63,400 | 4,000 | 0.00 | 8,237,160,924 | 313,196 | 4.940 | 2022-11-03 |
| 19 | 2022-06-23 | 59,400 | 12,000 | 0.00 | 8,342,760,924 | 408,078 | 6.870 | 2022-06-21 |
| 20 | 2022-06-08 | 47,400 | -2,000 | 0.00 | 8,342,760,924 | 374,934 | 7.910 | 2022-06-06 |
| 21 | 2022-03-01 | 49,400 | 2,000 | 0.00 | 8,311,781,924 | 415,948 | 8.420 | 2022-02-25 |
| 22 | 2021-11-30 | 47,400 | -20,000 | 0.00 | 8,327,129,424 | 422,808 | 8.920 | 2021-11-26 |
| 23 | 2021-11-09 | 67,400 | -3,500 | 0.00 | 8,340,129,424 | 591,098 | 8.770 | 2021-11-05 |
| 24 | 2021-09-14 | 70,900 | -1,000 | 0.00 | 8,369,208,924 | 721,762 | 10.18 | 2021-09-10 |
| 25 | 2021-08-12 | 71,900 | -19,000 | 0.00 | 8,369,208,924 | 721,876 | 10.04 | 2021-08-10 |
| 26 | 2021-07-08 | 90,900 | 2,000 | 0.00 | 8,378,766,424 | 1,012,626 | 11.14 | 2021-07-06 |
| 27 | 2021-05-21 | 88,900 | 1,000 | 0.00 | 8,377,333,924 | 1,063,244 | 11.96 | 2021-05-18 |
| 28 | 2021-05-07 | 87,900 | -40,000 | 0.00 | 8,377,333,924 | 1,100,508 | 12.52 | 2021-05-05 |
| 29 | 2021-05-04 | 127,900 | 40,000 | 0.00 | 8,377,333,924 | 1,429,922 | 11.18 | 2021-04-30 |
| 30 | 2021-04-21 | 87,900 | 17,500 | 0.00 | 8,377,248,924 | 1,014,366 | 11.54 | 2021-04-19 |
| 31 | 2021-03-31 | 70,400 | -1,000 | 0.00 | 8,377,181,424 | 778,624 | 11.06 | 2021-03-29 |
| 32 | 2021-03-05 | 71,400 | -4,500 | 0.00 | 8,404,681,424 | 843,948 | 11.82 | 2021-03-03 |
| 33 | 2021-03-03 | 75,900 | 4,000 | 0.00 | 8,404,681,424 | 901,692 | 11.88 | 2021-03-01 |
| 34 | 2021-02-17 | 71,900 | -10,000 | 0.00 | 8,404,681,424 | 852,734 | 11.86 | 2021-02-10 |
| 35 | 2021-02-01 | 81,900 | -299,500 | 0.00 | 8,418,819,924 | 966,420 | 11.80 | 2021-01-28 |
| 36 | 2021-01-29 | 381,400 | -7,000 | 0.00 | 8,418,819,924 | 4,576,800 | 12.00 | 2021-01-27 |
| 37 | 2021-01-28 | 388,400 | 500 | 0.00 | 8,418,819,924 | 4,629,728 | 11.92 | 2021-01-26 |
| 38 | 2021-01-27 | 387,900 | 7,000 | 0.00 | 8,418,819,924 | 4,631,526 | 11.94 | 2021-01-25 |
| 39 | 2021-01-26 | 380,900 | -34,000 | 0.00 | 8,418,819,924 | 4,517,474 | 11.86 | 2021-01-22 |
| 40 | 2021-01-25 | 414,900 | 3,000 | 0.00 | 8,418,819,924 | 5,078,376 | 12.24 | 2021-01-21 |
| 41 | 2021-01-22 | 411,900 | 291,500 | 0.00 | 8,418,819,924 | 5,140,512 | 12.48 | 2021-01-20 |
| 42 | 2021-01-21 | 120,400 | -12,115 | 0.00 | 8,424,771,424 | 1,505,000 | 12.50 | 2021-01-19 |
| 43 | 2021-01-20 | 132,515 | -52,000 | 0.00 | 8,424,771,424 | 1,624,634 | 12.26 | 2021-01-18 |
| 44 | 2021-01-19 | 184,515 | -7,000 | 0.00 | 8,424,771,424 | 2,228,941 | 12.08 | 2021-01-15 |
| 45 | 2021-01-18 | 191,515 | -148,500 | 0.00 | 8,424,771,424 | 2,317,332 | 12.10 | 2021-01-14 |
| 46 | 2021-01-15 | 340,015 | 7,000 | 0.00 | 8,424,771,424 | 4,127,782 | 12.14 | 2021-01-13 |
| 47 | 2021-01-13 | 333,015 | 170,000 | 0.00 | 8,424,766,424 | 4,049,462 | 12.16 | 2021-01-11 |
| 48 | 2021-01-12 | 163,015 | 2,000 | 0.00 | 8,424,766,424 | 1,998,564 | 12.26 | 2021-01-08 |
| 49 | 2021-01-08 | 161,015 | 2,000 | 0.00 | 8,424,766,424 | 1,945,061 | 12.08 | 2021-01-06 |
| 50 | 2021-01-06 | 159,015 | -1,122,500 | 0.00 | 8,424,766,424 | 1,924,082 | 12.10 | 2021-01-04 |
| 51 | 2021-01-05 | 1,281,515 | -93,500 | 0.02 | 8,424,756,424 | 15,198,768 | 11.86 | 2020-12-30 |
| 52 | 2021-01-04 | 1,375,015 | 500 | 0.02 | 8,424,756,424 | 16,115,176 | 11.72 | 2020-12-29 |
| 53 | 2020-12-30 | 1,374,515 | 101,000 | 0.02 | 8,424,756,424 | 16,136,806 | 11.74 | 2020-12-28 |
| 54 | 2020-12-29 | 1,273,515 | -5,500 | 0.02 | 8,424,756,424 | 14,619,952 | 11.48 | 2020-12-23 |
| 55 | 2020-12-28 | 1,279,015 | 5,000 | 0.02 | 8,444,693,924 | 14,734,253 | 11.52 | 2020-12-22 |
| 56 | 2020-12-23 | 1,274,015 | -50,000 | 0.02 | 8,444,693,924 | 14,600,212 | 11.46 | 2020-12-21 |
| 57 | 2020-12-22 | 1,324,015 | 2,000 | 0.02 | 8,444,693,924 | 15,120,251 | 11.42 | 2020-12-18 |
| 58 | 2020-12-21 | 1,322,015 | -8,000 | 0.02 | 8,444,693,924 | 15,308,934 | 11.58 | 2020-12-17 |
| 59 | 2020-12-18 | 1,330,015 | 3,000 | 0.02 | 8,444,693,924 | 15,561,176 | 11.70 | 2020-12-16 |
| 60 | 2020-12-17 | 1,327,015 | 1,242,500 | 0.02 | 8,444,693,924 | 15,154,511 | 11.42 | 2020-12-15 |
| 61 | 2020-12-16 | 84,515 | 7,000 | 0.00 | 8,444,673,924 | 946,568 | 11.20 | 2020-12-14 |
| 62 | 2020-12-15 | 77,515 | -10,000 | 0.00 | 8,444,673,924 | 851,115 | 10.98 | 2020-12-11 |
| 63 | 2020-12-11 | 87,515 | 5,000 | 0.00 | 8,444,673,924 | 964,415 | 11.02 | 2020-12-09 |
| 64 | 2020-12-10 | 82,515 | 5,000 | 0.00 | 8,444,673,924 | 904,364 | 10.96 | 2020-12-08 |
| 65 | 2020-12-03 | 77,515 | -5,000 | 0.00 | 8,444,673,924 | 848,014 | 10.94 | 2020-12-01 |
| 66 | 2020-12-01 | 82,515 | 5,000 | 0.00 | 8,444,673,924 | 912,616 | 11.06 | 2020-11-27 |
| 67 | 2020-11-27 | 77,515 | 27,000 | 0.00 | 8,465,627,424 | 857,316 | 11.06 | 2020-11-25 |
| 68 | 2020-11-23 | 50,515 | -2,500 | 0.00 | 8,465,627,424 | 560,717 | 11.10 | 2020-11-19 |
| 69 | 2020-11-20 | 53,015 | 2,000 | 0.00 | 8,465,627,424 | 585,286 | 11.04 | 2020-11-18 |
| 70 | 2020-11-18 | 51,015 | -2,000 | 0.00 | 8,465,627,424 | 560,145 | 10.98 | 2020-11-16 |
| 71 | 2020-11-16 | 53,015 | 6,000 | 0.00 | 8,465,627,424 | 584,225 | 11.02 | 2020-11-12 |
| 72 | 2020-11-12 | 47,015 | 5,000 | 0.00 | 8,465,627,424 | 505,881 | 10.76 | 2020-11-10 |
| 73 | 2020-11-10 | 42,015 | -5,000 | 0.00 | 8,465,627,424 | 408,806 | 9.730 | 2020-11-06 |
| 74 | 2020-11-09 | 47,015 | 4,000 | 0.00 | 8,465,627,424 | 469,210 | 9.980 | 2020-11-05 |
| 75 | 2020-11-04 | 43,015 | -6,000 | 0.00 | 8,465,627,424 | 408,212 | 9.490 | 2020-11-02 |
| 76 | 2020-11-02 | 49,015 | 6,000 | 0.00 | 8,465,627,424 | 462,211 | 9.430 | 2020-10-29 |
| 77 | 2020-10-16 | 43,015 | -5,000 | 0.00 | 8,491,959,424 | 398,319 | 9.260 | 2020-10-14 |
| 78 | 2020-10-14 | 48,015 | -4,000 | 0.00 | 8,491,959,424 | 436,456 | 9.090 | 2020-10-09 |
| 79 | 2020-10-12 | 52,015 | 9,000 | 0.00 | 8,491,959,424 | 478,018 | 9.190 | 2020-10-08 |
| 80 | 2020-10-05 | 43,015 | -10,000 | 0.00 | 8,496,609,424 | 378,532 | 8.800 | 2020-09-29 |
| 81 | 2020-09-30 | 53,015 | 10,000 | 0.00 | 8,496,609,424 | 468,653 | 8.840 | 2020-09-28 |
| 82 | 2020-09-24 | 43,015 | -7,000 | 0.00 | 8,506,999,424 | 375,521 | 8.730 | 2020-09-22 |
| 83 | 2020-09-22 | 50,015 | 7,000 | 0.00 | 8,506,999,424 | 446,134 | 8.920 | 2020-09-18 |
| 84 | 2020-09-17 | 43,015 | -10,000 | 0.00 | 8,506,999,424 | 359,605 | 8.360 | 2020-09-15 |
| 85 | 2020-09-16 | 53,015 | 2,000 | 0.00 | 8,506,999,424 | 448,507 | 8.460 | 2020-09-14 |
| 86 | 2020-09-14 | 51,015 | -2,000 | 0.00 | 8,506,999,424 | 431,077 | 8.450 | 2020-09-10 |
| 87 | 2020-09-10 | 53,015 | 4,000 | 0.00 | 8,506,999,424 | 463,351 | 8.740 | 2020-09-08 |
| 88 | 2020-09-09 | 49,015 | -1,885 | 0.00 | 8,506,999,424 | 419,568 | 8.560 | 2020-09-07 |
| 89 | 2020-09-07 | 50,900 | -2,000 | 0.00 | 8,506,999,424 | 436,722 | 8.580 | 2020-09-03 |
| 90 | 2020-09-03 | 52,900 | 10,000 | 0.00 | 8,506,999,424 | 459,701 | 8.690 | 2020-09-01 |
| 91 | 2020-08-20 | 42,900 | -500 | 0.00 | 8,499,365,744 | 389,103 | 9.070 | 2020-08-18 |
| 92 | 2020-08-10 | 43,400 | 500 | 0.00 | 8,499,365,744 | 414,470 | 9.550 | 2020-08-06 |
| 93 | 2020-08-05 | 42,900 | -6,000 | 0.00 | 8,499,365,744 | 377,949 | 8.810 | 2020-08-03 |
| 94 | 2020-07-30 | 48,900 | -6,000 | 0.00 | 8,502,702,244 | 432,276 | 8.840 | 2020-07-28 |
| 95 | 2020-07-27 | 54,900 | 6,000 | 0.00 | 8,502,702,244 | 537,471 | 9.790 | 2020-07-23 |
| 96 | 2020-07-21 | 48,900 | -1,000 | 0.00 | 8,502,702,244 | 481,176 | 9.840 | 2020-07-17 |
| 97 | 2020-07-15 | 49,900 | -8,000 | 0.00 | 8,502,702,244 | 501,994 | 10.06 | 2020-07-13 |
| 98 | 2020-07-14 | 57,900 | 8,000 | 0.00 | 8,502,702,244 | 583,632 | 10.08 | 2020-07-10 |
| 99 | 2020-06-30 | 49,900 | -6,000 | 0.00 | 8,502,702,244 | 483,032 | 9.680 | 2020-06-26 |
| 100 | 2020-06-29 | 55,900 | 6,000 | 0.00 | 8,502,702,244 | 556,205 | 9.950 | 2020-06-24 |
| 101 | 2020-06-03 | 49,900 | -6,000 | 0.00 | 8,504,023,244 | 506,984 | 10.16 | 2020-06-01 |
| 102 | 2020-06-02 | 55,900 | 6,000 | 0.00 | 8,504,023,244 | 556,205 | 9.950 | 2020-05-29 |
| 103 | 2020-06-01 | 49,900 | -5,000 | 0.00 | 8,504,023,244 | 494,010 | 9.900 | 2020-05-28 |
| 104 | 2020-05-28 | 54,900 | 5,000 | 0.00 | 8,504,023,244 | 539,118 | 9.820 | 2020-05-26 |
| 105 | 2020-05-25 | 49,900 | -6,000 | 0.00 | 8,504,023,244 | 507,982 | 10.18 | 2020-05-21 |
| 106 | 2020-05-22 | 55,900 | 7,000 | 0.00 | 8,504,023,244 | 585,832 | 10.48 | 2020-05-20 |
| 107 | 2020-05-21 | 48,900 | -3,000 | 0.00 | 8,505,092,244 | 510,516 | 10.44 | 2020-05-19 |
| 108 | 2020-05-20 | 51,900 | 6,000 | 0.00 | 8,505,092,244 | 529,380 | 10.20 | 2020-05-18 |
| 109 | 2020-05-19 | 45,900 | -5,000 | 0.00 | 8,505,092,244 | 462,672 | 10.08 | 2020-05-15 |
| 110 | 2020-05-18 | 50,900 | 5,000 | 0.00 | 8,505,092,244 | 507,982 | 9.980 | 2020-05-14 |
| 111 | 2020-04-21 | 45,900 | -5,000 | 0.00 | 8,512,180,744 | 440,181 | 9.590 | 2020-04-17 |
| 112 | 2020-03-02 | 50,900 | -1,000 | 0.00 | 8,530,921,244 | 520,198 | 10.22 | 2020-02-27 |
| 113 | 2020-02-06 | 51,900 | -13,000 | 0.00 | 8,537,541,244 | 548,064 | 10.56 | 2020-02-04 |
| 114 | 2020-01-31 | 64,900 | -20,000 | 0.00 | 8,537,541,244 | 711,304 | 10.96 | 2020-01-29 |
| 115 | 2020-01-22 | 84,900 | 500 | 0.00 | 8,537,541,244 | 1,028,988 | 12.12 | 2020-01-20 |
| 116 | 2020-01-15 | 84,400 | 500 | 0.00 | 8,537,541,244 | 1,014,488 | 12.02 | 2020-01-13 |
| 117 | 2019-12-30 | 83,900 | 500 | 0.00 | 8,537,541,244 | 919,544 | 10.96 | 2019-12-23 |
| 118 | 2019-11-12 | 83,400 | -70,000 | 0.00 | 8,537,541,244 | 927,408 | 11.12 | 2019-11-08 |
| 119 | 2019-11-11 | 153,400 | 90,000 | 0.00 | 8,537,541,244 | 1,687,400 | 11.00 | 2019-11-07 |
| 120 | 2019-09-05 | 63,400 | -5,000 | 0.00 | 8,542,152,744 | 636,536 | 10.04 | 2019-09-03 |
| 121 | 2019-08-13 | 68,400 | -10,000 | 0.00 | 8,542,152,744 | 634,068 | 9.270 | 2019-08-09 |
| 122 | 2019-06-19 | 78,400 | -2,000 | 0.00 | 8,546,102,744 | 773,024 | 9.860 | 2019-06-17 |
| 123 | 2019-06-04 | 80,400 | 5,000 | 0.00 | 8,546,928,994 | 813,648 | 10.12 | 2019-05-31 |
| 124 | 2019-05-30 | 75,400 | 2,000 | 0.00 | 8,546,928,994 | 764,556 | 10.14 | 2019-05-28 |
| 125 | 2019-04-08 | 73,400 | -3,000 | 0.00 | 8,546,928,994 | 1,002,644 | 13.66 | 2019-04-03 |
| 126 | 2019-02-14 | 76,400 | 2,000 | 0.00 | 8,546,928,994 | 901,520 | 11.80 | 2019-02-12 |
| 127 | 2018-12-07 | 74,400 | 3,000 | 0.00 | 8,546,928,994 | 943,392 | 12.68 | 2018-12-05 |
| 128 | 2018-12-03 | 71,400 | 1,500 | 0.00 | 8,546,928,994 | 869,652 | 12.18 | 2018-11-29 |
| 129 | 2018-10-03 | 69,900 | -2,000 | 0.00 | 8,563,643,994 | 964,620 | 13.80 | 2018-09-28 |
| 130 | 2018-08-22 | 71,900 | -2,000 | 0.00 | 8,575,927,994 | 962,022 | 13.38 | 2018-08-20 |
| 131 | 2018-08-17 | 73,900 | 1,000 | 0.00 | 8,575,927,994 | 959,222 | 12.98 | 2018-08-15 |
| 132 | 2018-06-21 | 72,900 | 2,000 | 0.00 | 8,585,849,994 | 1,160,568 | 15.92 | 2018-06-19 |
| 133 | 2018-05-08 | 70,900 | -1,000 | 0.00 | 8,578,694,344 | 1,192,538 | 16.82 | 2018-05-04 |
| 134 | 2018-05-02 | 71,900 | 500 | 0.00 | 8,578,694,344 | 1,200,730 | 16.70 | 2018-04-27 |
| 135 | 2018-03-29 | 71,400 | -10,000 | 0.00 | 8,583,524,844 | 1,280,916 | 17.94 | 2018-03-27 |
| 136 | 2018-03-20 | 81,400 | -22,000 | 0.00 | 8,589,711,344 | 1,414,732 | 17.38 | 2018-03-16 |
| 137 | 2018-03-19 | 103,400 | -14,000 | 0.00 | 8,589,711,344 | 1,782,616 | 17.24 | 2018-03-15 |
| 138 | 2018-03-16 | 117,400 | -16,000 | 0.00 | 8,589,711,344 | 2,007,540 | 17.10 | 2018-03-14 |
| 139 | 2018-03-15 | 133,400 | -10,000 | 0.00 | 8,589,711,344 | 2,281,140 | 17.10 | 2018-03-13 |
| 140 | 2018-03-14 | 143,400 | -5,000 | 0.00 | 8,589,711,344 | 2,440,668 | 17.02 | 2018-03-12 |
| 141 | 2018-03-12 | 148,400 | 69,000 | 0.00 | 8,589,711,344 | 2,448,600 | 16.50 | 2018-03-08 |
| 142 | 2018-01-29 | 79,400 | -4,500 | 0.00 | 8,593,420,344 | 1,514,952 | 19.08 | 2018-01-25 |
| 143 | 2018-01-25 | 83,900 | 2,000 | 0.00 | 8,593,420,344 | 1,657,864 | 19.76 | 2018-01-23 |
| 144 | 2018-01-24 | 81,900 | -7,000 | 0.00 | 8,587,720,344 | 1,605,240 | 19.60 | 2018-01-22 |
| 145 | 2018-01-19 | 88,900 | -500 | 0.00 | 8,587,720,344 | 1,635,760 | 18.40 | 2018-01-17 |
| 146 | 2018-01-05 | 89,400 | -1,676 | 0.00 | 8,587,720,344 | 1,634,232 | 18.28 | 2018-01-03 |
| 147 | 2018-01-04 | 91,076 | 11,676 | 0.00 | 8,587,720,344 | 1,666,691 | 18.30 | 2018-01-02 |
| 148 | 2017-12-11 | 79,400 | -10,000 | 0.00 | 8,584,722,344 | 1,259,284 | 15.86 | 2017-12-07 |
| 149 | 2017-12-06 | 89,400 | 2,000 | 0.00 | 8,584,722,344 | 1,475,100 | 16.50 | 2017-12-04 |
| 150 | 2017-11-27 | 87,400 | 2,000 | 0.00 | 8,583,122,344 | 1,499,784 | 17.16 | 2017-11-23 |
| 151 | 2017-11-14 | 85,400 | 7,000 | 0.00 | 8,583,122,344 | 1,566,236 | 18.34 | 2017-11-10 |
| 152 | 2017-11-06 | 78,400 | 1,500 | 0.00 | 8,583,122,344 | 1,467,648 | 18.72 | 2017-11-02 |
| 153 | 2017-10-30 | 76,900 | -2,500 | 0.00 | 8,583,122,344 | 1,491,860 | 19.40 | 2017-10-26 |
| 154 | 2017-10-19 | 79,400 | -4,136 | 0.00 | 8,582,922,344 | 1,476,840 | 18.60 | 2017-10-17 |
| 155 | 2017-10-12 | 83,536 | -2,000 | 0.00 | 8,582,922,344 | 1,500,307 | 17.96 | 2017-10-10 |
| 156 | 2017-10-10 | 85,536 | -6,000 | 0.00 | 8,579,922,344 | 1,531,094 | 17.90 | 2017-10-06 |
| 157 | 2017-10-03 | 91,536 | -500 | 0.00 | 8,579,922,344 | 1,481,052 | 16.18 | 2017-09-28 |
| 158 | 2017-09-29 | 92,036 | 1,000 | 0.00 | 8,579,922,344 | 1,548,046 | 16.82 | 2017-09-27 |
| 159 | 2017-09-25 | 91,036 | -5,000 | 0.00 | 8,579,922,344 | 1,538,508 | 16.90 | 2017-09-21 |
| 160 | 2017-09-22 | 96,036 | -18,000 | 0.00 | 8,579,922,344 | 1,661,423 | 17.30 | 2017-09-20 |
| 161 | 2017-09-21 | 114,036 | 2,500 | 0.00 | 8,579,922,344 | 1,897,559 | 16.64 | 2017-09-19 |
| 162 | 2017-09-20 | 111,536 | -3,000 | 0.00 | 8,572,222,344 | 1,869,343 | 16.76 | 2017-09-18 |
| 163 | 2017-09-19 | 114,536 | 1,000 | 0.00 | 8,572,222,344 | 1,718,040 | 15.00 | 2017-09-15 |
| 164 | 2017-09-15 | 113,536 | 3,000 | 0.00 | 8,572,222,344 | 1,605,399 | 14.14 | 2017-09-13 |
| 165 | 2017-09-14 | 110,536 | 5,500 | 0.00 | 8,572,222,344 | 1,578,454 | 14.28 | 2017-09-12 |
| 166 | 2017-09-13 | 105,036 | -100,000 | 0.00 | 8,570,422,344 | 1,525,123 | 14.52 | 2017-09-11 |
| 167 | 2017-09-12 | 205,036 | 100,000 | 0.00 | 8,570,422,344 | 2,845,900 | 13.88 | 2017-09-08 |
| 168 | 2017-09-11 | 105,036 | 2,500 | 0.00 | 8,570,422,344 | 1,438,993 | 13.70 | 2017-09-07 |
| 169 | 2017-09-07 | 102,536 | 3,000 | 0.00 | 8,570,422,344 | 1,404,743 | 13.70 | 2017-09-05 |
| 170 | 2017-08-15 | 99,536 | -40,000 | 0.00 | 8,581,816,344 | 1,172,534 | 11.78 | 2017-08-11 |
| 171 | 2017-07-19 | 139,536 | -27,000 | 0.00 | 8,591,875,344 | 1,657,688 | 11.88 | 2017-07-17 |
| 172 | 2017-07-18 | 166,536 | -3,000 | 0.00 | 8,591,875,344 | 2,011,755 | 12.08 | 2017-07-14 |
| 173 | 2017-07-10 | 169,536 | -252,500 | 0.00 | 8,591,875,344 | 2,037,823 | 12.02 | 2017-07-06 |
| 174 | 2017-06-19 | 422,036 | -9,000 | 0.00 | 8,591,875,344 | 5,174,161 | 12.26 | 2017-06-15 |
| 175 | 2017-06-12 | 431,036 | 319,500 | 0.01 | 8,591,875,344 | 5,517,261 | 12.80 | 2017-06-08 |
| 176 | 2017-04-26 | 111,536 | -3,500 | 0.00 | 8,590,680,644 | 1,284,895 | 11.52 | 2017-04-24 |
| 177 | 2017-04-24 | 115,036 | 3,500 | 0.00 | 8,590,680,644 | 1,327,515 | 11.54 | 2017-04-20 |
| 178 | 2017-04-10 | 111,536 | -2,000 | 0.00 | 8,590,680,644 | 1,325,048 | 11.88 | 2017-04-06 |
| 179 | 2017-04-07 | 113,536 | 2,000 | 0.00 | 8,590,680,644 | 1,346,537 | 11.86 | 2017-04-05 |
| 180 | 2017-02-21 | 111,536 | -3,000 | 0.00 | 8,590,680,644 | 1,351,816 | 12.12 | 2017-02-17 |
| 181 | 2017-02-02 | 114,536 | -4,000 | 0.00 | 8,590,680,644 | 1,369,851 | 11.96 | 2017-01-26 |
| 182 | 2017-01-20 | 118,536 | -2,500 | 0.00 | 8,603,280,644 | 1,379,759 | 11.64 | 2017-01-18 |
| 183 | 2016-12-19 | 121,036 | 4,000 | 0.00 | 8,603,280,644 | 1,336,237 | 11.04 | 2016-12-15 |
| 184 | 2016-12-15 | 117,036 | 4,000 | 0.00 | 8,603,280,644 | 1,320,166 | 11.28 | 2016-12-13 |
| 185 | 2016-10-11 | 113,036 | -2,500 | 0.00 | 8,606,285,144 | 1,360,953 | 12.04 | 2016-10-06 |
| 186 | 2016-10-05 | 115,536 | -2,000 | 0.00 | 8,606,285,144 | 1,372,568 | 11.88 | 2016-10-03 |
| 187 | 2016-09-23 | 117,536 | -27,500 | 0.00 | 8,612,175,144 | 1,464,499 | 12.46 | 2016-09-21 |
| 188 | 2016-09-22 | 145,036 | 38,500 | 0.00 | 8,612,175,144 | 1,781,042 | 12.28 | 2016-09-20 |
| 189 | 2016-09-19 | 106,536 | -2,000 | 0.00 | 8,612,175,144 | 1,278,432 | 12.00 | 2016-09-14 |
| 190 | 2016-09-13 | 108,536 | 3,000 | 0.00 | 8,612,175,144 | 1,337,164 | 12.32 | 2016-09-09 |
| 191 | 2016-09-08 | 105,536 | 2,000 | 0.00 | 8,612,175,144 | 1,255,878 | 11.90 | 2016-09-06 |
| 192 | 2016-08-29 | 103,536 | -500 | 0.00 | 8,612,175,144 | 1,099,552 | 10.62 | 2016-08-25 |
| 193 | 2016-08-19 | 104,036 | 2,000 | 0.00 | 8,612,175,144 | 1,131,912 | 10.88 | 2016-08-17 |
| 194 | 2016-08-12 | 102,036 | 2,000 | 0.00 | 8,612,175,144 | 1,061,174 | 10.40 | 2016-08-10 |
| 195 | 2016-07-29 | 100,036 | 3,000 | 0.00 | 8,612,175,144 | 1,036,373 | 10.36 | 2016-07-27 |
| 196 | 2016-06-23 | 97,036 | -20,000 | 0.00 | 8,612,175,144 | 989,767 | 10.20 | 2016-06-21 |
| 197 | 2016-04-11 | 117,036 | -100,000 | 0.00 | 8,607,025,144 | 1,259,307 | 10.76 | 2016-04-07 |
| 198 | 2016-04-06 | 217,036 | 20,000 | 0.00 | 8,607,025,144 | 2,396,077 | 11.04 | 2016-04-01 |
| 199 | 2016-03-22 | 197,036 | -50,000 | 0.00 | 8,609,881,144 | 2,179,218 | 11.06 | 2016-03-18 |
| 200 | 2016-03-21 | 247,036 | 50,000 | 0.00 | 8,609,881,144 | 2,628,463 | 10.64 | 2016-03-17 |
| 201 | 2016-03-16 | 197,036 | -105,000 | 0.00 | 8,609,881,144 | 2,124,048 | 10.78 | 2016-03-14 |
| 202 | 2016-03-14 | 302,036 | 5,000 | 0.00 | 8,609,881,144 | 3,110,971 | 10.30 | 2016-03-10 |
| 203 | 2016-02-25 | 297,036 | 69,000 | 0.00 | 8,609,881,144 | 3,089,174 | 10.40 | 2016-02-23 |
| 204 | 2016-02-24 | 228,036 | 31,000 | 0.00 | 8,609,881,144 | 2,430,864 | 10.66 | 2016-02-22 |
| 205 | 2016-02-18 | 197,036 | -32,000 | 0.00 | 8,609,881,144 | 2,072,819 | 10.52 | 2016-02-16 |
| 206 | 2016-02-16 | 229,036 | -50,000 | 0.00 | 8,609,881,144 | 2,146,067 | 9.370 | 2016-02-12 |
| 207 | 2016-02-12 | 279,036 | -81,000 | 0.00 | 8,609,881,144 | 2,851,748 | 10.22 | 2016-02-05 |
| 208 | 2016-02-11 | 360,036 | -138,000 | 0.00 | 8,609,881,144 | 3,621,962 | 10.06 | 2016-02-04 |
| 209 | 2016-02-04 | 498,036 | 270,500 | 0.01 | 8,609,881,144 | 5,070,006 | 10.18 | 2016-02-02 |
| 210 | 2016-02-03 | 227,536 | -54,000 | 0.00 | 8,609,881,144 | 2,307,215 | 10.14 | 2016-02-01 |
| 211 | 2016-02-02 | 281,536 | -46,500 | 0.00 | 8,609,881,144 | 2,877,298 | 10.22 | 2016-01-29 |
| 212 | 2016-02-01 | 328,036 | -45,500 | 0.00 | 8,609,881,144 | 3,300,042 | 10.06 | 2016-01-28 |
| 213 | 2016-01-28 | 373,536 | -124,500 | 0.00 | 8,609,881,144 | 3,686,800 | 9.870 | 2016-01-26 |
| 214 | 2016-01-26 | 498,036 | 300,000 | 0.01 | 8,609,881,144 | 4,960,439 | 9.960 | 2016-01-22 |
| 215 | 2016-01-18 | 198,036 | -42,000 | 0.00 | 8,609,881,144 | 2,083,339 | 10.52 | 2016-01-14 |
| 216 | 2016-01-13 | 240,036 | -158,000 | 0.00 | 8,609,881,144 | 2,529,979 | 10.54 | 2016-01-11 |
| 217 | 2016-01-12 | 398,036 | 50,000 | 0.00 | 8,609,881,144 | 4,298,789 | 10.80 | 2016-01-08 |
| 218 | 2016-01-11 | 348,036 | 150,000 | 0.00 | 8,609,881,144 | 3,786,632 | 10.88 | 2016-01-07 |
| 219 | 2016-01-07 | 198,036 | -6,000 | 0.00 | 8,609,881,144 | 2,289,296 | 11.56 | 2016-01-05 |
| 220 | 2015-12-29 | 204,036 | -25,000 | 0.00 | 8,609,881,144 | 2,476,997 | 12.14 | 2015-12-23 |
| 221 | 2015-12-17 | 229,036 | -125,409 | 0.00 | 8,609,881,144 | 2,670,560 | 11.66 | 2015-12-15 |
| 222 | 2015-12-16 | 354,445 | -7,000 | 0.00 | 8,609,881,144 | 4,281,696 | 12.08 | 2015-12-14 |
| 223 | 2015-12-15 | 361,445 | 156,409 | 0.00 | 8,609,881,144 | 4,821,676 | 13.34 | 2015-12-11 |
| 224 | 2015-12-01 | 205,036 | 2,000 | 0.00 | 8,609,881,144 | 2,850,000 | 13.90 | 2015-11-27 |
| 225 | 2015-11-19 | 203,036 | -264,000 | 0.00 | 8,609,881,144 | 2,810,018 | 13.84 | 2015-11-17 |
| 226 | 2015-11-17 | 467,036 | 62,000 | 0.01 | 8,609,881,144 | 6,687,956 | 14.32 | 2015-11-13 |
| 227 | 2015-11-09 | 405,036 | -1,000 | 0.00 | 8,609,881,144 | 6,002,634 | 14.82 | 2015-11-05 |
| 228 | 2015-11-05 | 406,036 | 12,000 | 0.00 | 8,609,881,144 | 5,749,470 | 14.16 | 2015-11-03 |
| 229 | 2015-11-04 | 394,036 | 76,000 | 0.00 | 8,609,881,144 | 5,595,311 | 14.20 | 2015-11-02 |
| 230 | 2015-10-29 | 318,036 | 4,000 | 0.00 | 8,609,881,144 | 4,700,572 | 14.78 | 2015-10-27 |
| 231 | 2015-10-28 | 314,036 | 4,536 | 0.00 | 8,609,881,144 | 4,685,417 | 14.92 | 2015-10-26 |
| 232 | 2015-10-23 | 309,500 | 72,000 | 0.00 | 7,742,698,871 | 4,580,600 | 14.80 | 2015-10-20 |
| 233 | 2015-10-22 | 237,500 | 1,000 | 0.00 | 7,742,698,871 | 3,477,000 | 14.64 | 2015-10-19 |
| 234 | 2015-10-14 | 236,500 | -5,000 | 0.00 | 7,742,698,871 | 3,410,330 | 14.42 | 2015-10-12 |
| 235 | 2015-10-13 | 241,500 | -10,000 | 0.00 | 7,742,698,871 | 3,438,960 | 14.24 | 2015-10-09 |
| 236 | 2015-10-09 | 251,500 | 50,000 | 0.00 | 7,742,698,871 | 3,737,290 | 14.86 | 2015-10-07 |
| 237 | 2015-10-08 | 201,500 | -2,000 | 0.00 | 7,742,698,871 | 2,865,330 | 14.22 | 2015-10-06 |
| 238 | 2015-10-05 | 203,500 | -28,000 | 0.00 | 7,742,698,871 | 2,706,550 | 13.30 | 2015-09-30 |
| 239 | 2015-09-22 | 231,500 | 2,000 | 0.00 | 7,742,698,871 | 3,273,410 | 14.14 | 2015-09-18 |
| 240 | 2015-09-21 | 229,500 | 28,000 | 0.00 | 7,742,698,871 | 3,176,280 | 13.84 | 2015-09-17 |
| 241 | 2015-09-16 | 201,500 | -322,000 | 0.00 | 7,742,698,871 | 2,700,100 | 13.40 | 2015-09-14 |
| 242 | 2015-09-04 | 523,500 | 26,000 | 0.01 | 7,742,698,871 | 6,596,100 | 12.60 | 2015-09-01 |
| 243 | 2015-09-01 | 497,500 | -48,500 | 0.01 | 7,742,698,871 | 6,626,700 | 13.32 | 2015-08-28 |
| 244 | 2015-08-27 | 546,000 | -100,000 | 0.01 | 7,742,698,871 | 6,715,800 | 12.30 | 2015-08-25 |
| 245 | 2015-08-26 | 646,000 | 160,000 | 0.01 | 7,742,698,871 | 7,338,560 | 11.36 | 2015-08-24 |
| 246 | 2015-08-25 | 486,000 | -500 | 0.01 | 7,742,698,871 | 6,152,760 | 12.66 | 2015-08-21 |
| 247 | 2015-08-21 | 486,500 | -6,500 | 0.01 | 7,742,698,871 | 6,869,380 | 14.12 | 2015-08-19 |
| 248 | 2015-08-14 | 493,000 | 24,000 | 0.01 | 7,742,698,871 | 7,424,580 | 15.06 | 2015-08-12 |
| 249 | 2015-08-05 | 469,000 | -500 | 0.01 | 7,742,698,871 | 7,363,300 | 15.70 | 2015-08-03 |
| 250 | 2015-07-29 | 469,500 | 28,000 | 0.01 | 7,730,598,871 | 7,624,680 | 16.24 | 2015-07-27 |
| 251 | 2015-07-28 | 441,500 | 4,000 | 0.01 | 7,730,598,871 | 7,805,720 | 17.68 | 2015-07-24 |
| 252 | 2015-07-27 | 437,500 | 6,000 | 0.01 | 7,730,598,871 | 7,883,750 | 18.02 | 2015-07-23 |
| 253 | 2015-07-24 | 431,500 | 4,000 | 0.01 | 7,730,598,871 | 7,628,920 | 17.68 | 2015-07-22 |
| 254 | 2015-07-23 | 427,500 | 14,000 | 0.01 | 7,730,598,871 | 7,643,700 | 17.88 | 2015-07-21 |
| 255 | 2015-07-22 | 413,500 | -2,000 | 0.01 | 7,730,598,871 | 7,352,030 | 17.78 | 2015-07-20 |
| 256 | 2015-07-21 | 415,500 | -30,000 | 0.01 | 7,730,598,871 | 7,445,760 | 17.92 | 2015-07-17 |
| 257 | 2015-07-20 | 445,500 | 16,000 | 0.01 | 7,730,598,871 | 8,010,090 | 17.98 | 2015-07-16 |
| 258 | 2015-07-17 | 429,500 | 6,000 | 0.01 | 7,730,598,871 | 7,370,220 | 17.16 | 2015-07-15 |
| 259 | 2015-07-15 | 423,500 | 105,000 | 0.01 | 7,730,598,871 | 7,301,140 | 17.24 | 2015-07-13 |
| 260 | 2015-07-14 | 318,500 | -11,000 | 0.00 | 7,730,598,871 | 5,420,870 | 17.02 | 2015-07-10 |
| 261 | 2015-07-13 | 329,500 | 11,000 | 0.00 | 7,730,598,871 | 5,166,560 | 15.68 | 2015-07-09 |
| 262 | 2015-07-09 | 318,500 | 100,000 | 0.00 | 7,730,598,871 | 4,471,740 | 14.04 | 2015-07-07 |
| 263 | 2015-07-08 | 218,500 | 43,000 | 0.00 | 7,730,598,871 | 3,369,270 | 15.42 | 2015-07-06 |
| 264 | 2015-07-03 | 175,500 | 1,000 | 0.00 | 7,730,598,871 | 3,201,120 | 18.24 | 2015-06-30 |
| 265 | 2015-07-02 | 174,500 | 1,000 | 0.00 | 7,730,598,871 | 3,050,260 | 17.48 | 2015-06-29 |
| 266 | 2015-06-30 | 173,500 | 9,000 | 0.00 | 7,730,598,871 | 3,397,130 | 19.58 | 2015-06-26 |
| 267 | 2015-06-25 | 164,500 | -2,000 | 0.00 | 7,718,698,871 | 3,364,025 | 20.45 | 2015-06-23 |
| 268 | 2015-06-23 | 166,500 | -150,000 | 0.00 | 7,718,698,871 | 3,286,710 | 19.74 | 2015-06-19 |
| 269 | 2015-06-19 | 316,500 | 16,000 | 0.00 | 7,718,698,871 | 6,317,340 | 19.96 | 2015-06-17 |
| 270 | 2015-06-18 | 300,500 | 18,000 | 0.00 | 7,718,698,871 | 5,973,940 | 19.88 | 2015-06-16 |
| 271 | 2015-06-17 | 282,500 | 4,500 | 0.00 | 7,718,698,871 | 5,876,000 | 20.80 | 2015-06-15 |
| 272 | 2015-06-16 | 278,000 | 8,000 | 0.00 | 7,718,698,871 | 5,740,700 | 20.65 | 2015-06-12 |
| 273 | 2015-06-15 | 270,000 | -500 | 0.00 | 7,718,698,871 | 5,297,400 | 19.62 | 2015-06-11 |
| 274 | 2015-06-12 | 270,500 | 99,500 | 0.00 | 7,718,698,871 | 5,242,290 | 19.38 | 2015-06-10 |
| 275 | 2015-06-09 | 171,000 | -9,000 | 0.00 | 7,718,698,871 | 3,514,050 | 20.55 | 2015-06-05 |
| 276 | 2015-06-08 | 180,000 | -77,000 | 0.00 | 7,718,698,871 | 3,681,000 | 20.45 | 2015-06-04 |
| 277 | 2015-06-05 | 257,000 | 4,500 | 0.00 | 7,718,698,871 | 5,124,580 | 19.94 | 2015-06-03 |
| 278 | 2015-06-03 | 252,500 | 22,000 | 0.00 | 7,718,698,871 | 5,163,625 | 20.45 | 2015-06-01 |
| 279 | 2015-06-02 | 230,500 | 50,000 | 0.00 | 7,718,698,871 | 4,605,390 | 19.98 | 2015-05-29 |
| 280 | 2015-06-01 | 180,500 | 5,000 | 0.00 | 7,557,808,871 | 3,619,025 | 20.05 | 2015-05-28 |
| 281 | 2015-05-29 | 175,500 | -500 | 0.00 | 7,510,408,871 | 3,571,425 | 20.35 | 2015-05-27 |
| 282 | 2015-05-27 | 176,000 | 500 | 0.00 | 7,510,408,871 | 3,572,800 | 20.30 | 2015-05-22 |
| 283 | 2015-05-19 | 175,500 | 4,000 | 0.00 | 7,014,308,871 | 3,380,130 | 19.26 | 2015-05-15 |
| 284 | 2015-05-15 | 171,500 | 4,000 | 0.00 | 7,014,308,871 | 3,423,140 | 19.96 | 2015-05-13 |
| 285 | 2015-05-14 | 167,500 | -10,000 | 0.00 | 7,014,308,871 | 3,425,375 | 20.45 | 2015-05-12 |
| 286 | 2015-05-12 | 177,500 | 500 | 0.00 | 7,014,308,871 | 3,718,625 | 20.95 | 2015-05-08 |
| 287 | 2015-05-08 | 177,000 | -2,000 | 0.00 | 7,014,308,871 | 3,566,550 | 20.15 | 2015-05-06 |
| 288 | 2015-05-06 | 179,000 | -5,000 | 0.00 | 7,014,308,871 | 3,848,500 | 21.50 | 2015-05-04 |
| 289 | 2015-05-04 | 184,000 | -5,000 | 0.00 | 7,014,308,871 | 3,459,200 | 18.80 | 2015-04-29 |
| 290 | 2015-04-29 | 189,000 | -128,000 | 0.00 | 7,014,308,871 | 3,594,780 | 19.02 | 2015-04-27 |
| 291 | 2015-04-24 | 317,000 | 28,000 | 0.00 | 6,922,478,871 | 5,965,940 | 18.82 | 2015-04-22 |
| 292 | 2015-04-23 | 289,000 | 50,000 | 0.00 | 6,922,478,871 | 5,317,600 | 18.40 | 2015-04-21 |
| 293 | 2015-04-22 | 239,000 | 49,500 | 0.00 | 6,922,478,871 | 4,330,680 | 18.12 | 2015-04-20 |
| 294 | 2015-04-16 | 189,500 | 5,500 | 0.00 | 6,922,478,871 | 3,581,550 | 18.90 | 2015-04-14 |
| 295 | 2015-04-14 | 184,000 | 7,000 | 0.00 | 6,922,478,871 | 3,370,880 | 18.32 | 2015-04-10 |
| 296 | 2015-04-13 | 177,000 | -500 | 0.00 | 6,922,478,871 | 3,239,100 | 18.30 | 2015-04-09 |
| 297 | 2015-04-10 | 177,500 | -500 | 0.00 | 6,922,478,871 | 3,177,250 | 17.90 | 2015-04-08 |
| 298 | 2015-04-09 | 178,000 | -2,000 | 0.00 | 6,922,478,871 | 2,904,960 | 16.32 | 2015-04-02 |
| 299 | 2015-04-08 | 180,000 | -204,000 | 0.00 | 6,922,478,871 | 2,854,800 | 15.86 | 2015-04-01 |
| 300 | 2015-04-02 | 384,000 | 4,000 | 0.01 | 6,922,478,871 | 5,767,680 | 15.02 | 2015-03-31 |
| 301 | 2015-04-01 | 380,000 | 89,000 | 0.01 | 6,922,478,871 | 5,700,000 | 15.00 | 2015-03-30 |
| 302 | 2015-03-31 | 291,000 | 111,000 | 0.00 | 6,922,478,871 | 3,992,520 | 13.72 | 2015-03-27 |
| 303 | 2015-03-26 | 180,000 | 1,000 | 0.00 | 6,922,478,871 | 2,412,000 | 13.40 | 2015-03-24 |
| 304 | 2015-03-23 | 179,000 | -500 | 0.00 | 6,922,478,871 | 2,395,020 | 13.38 | 2015-03-19 |
| 305 | 2015-03-11 | 179,500 | -3,500 | 0.00 | 6,922,478,871 | 2,304,780 | 12.84 | 2015-03-09 |
| 306 | 2015-03-06 | 183,000 | -500 | 0.00 | 6,922,478,871 | 2,239,920 | 12.24 | 2015-03-04 |
| 307 | 2015-03-04 | 183,500 | 500 | 0.00 | 6,922,478,871 | 2,286,410 | 12.46 | 2015-03-02 |
| 308 | 2015-03-02 | 183,000 | -4,000 | 0.00 | 6,922,478,871 | 2,331,420 | 12.74 | 2015-02-26 |
| 309 | 2015-02-26 | 187,000 | -5,000 | 0.00 | 6,922,478,871 | 2,341,240 | 12.52 | 2015-02-24 |
| 310 | 2015-02-23 | 192,000 | -3,500 | 0.00 | 6,922,478,871 | 2,284,800 | 11.90 | 2015-02-16 |
| 311 | 2015-02-17 | 195,500 | -5,000 | 0.00 | 6,922,478,871 | 2,302,990 | 11.78 | 2015-02-13 |
| 312 | 2015-02-09 | 200,500 | -6,000 | 0.00 | 6,922,478,871 | 2,229,560 | 11.12 | 2015-02-05 |
| 313 | 2015-02-04 | 206,500 | 5,000 | 0.00 | 6,922,478,871 | 2,217,810 | 10.74 | 2015-02-02 |
| 314 | 2015-01-28 | 201,500 | -2,000 | 0.00 | 6,922,478,871 | 2,192,320 | 10.88 | 2015-01-26 |
| 315 | 2015-01-27 | 203,500 | 2,000 | 0.00 | 6,922,478,871 | 2,193,730 | 10.78 | 2015-01-23 |
| 316 | 2015-01-23 | 201,500 | -5,000 | 0.00 | 6,922,478,871 | 2,139,930 | 10.62 | 2015-01-21 |
| 317 | 2015-01-07 | 206,500 | -500 | 0.00 | 6,922,478,871 | 2,209,550 | 10.70 | 2015-01-05 |
| 318 | 2015-01-06 | 207,000 | -10,000 | 0.00 | 6,922,478,871 | 2,144,520 | 10.36 | 2015-01-02 |
| 319 | 2015-01-02 | 217,000 | -20,000 | 0.00 | 6,922,478,871 | 2,200,380 | 10.14 | 2014-12-29 |
| 320 | 2014-12-30 | 237,000 | 5,000 | 0.00 | 6,922,478,871 | 2,360,520 | 9.960 | 2014-12-23 |
| 321 | 2014-12-11 | 232,000 | -15,000 | 0.00 | 6,922,478,871 | 2,445,280 | 10.54 | 2014-12-09 |
| 322 | 2014-12-10 | 247,000 | -20,500 | 0.00 | 6,922,478,871 | 2,647,840 | 10.72 | 2014-12-08 |
| 323 | 2014-12-08 | 267,500 | -16,500 | 0.00 | 6,922,478,871 | 2,602,775 | 9.730 | 2014-12-04 |
| 324 | 2014-12-04 | 284,000 | -2,000 | 0.00 | 6,922,478,871 | 2,712,200 | 9.550 | 2014-12-02 |
| 325 | 2014-12-01 | 286,000 | -1,000 | 0.00 | 6,922,478,871 | 2,665,520 | 9.320 | 2014-11-27 |
| 326 | 2014-11-27 | 287,000 | 500 | 0.00 | 6,922,478,871 | 2,600,220 | 9.060 | 2014-11-25 |
| 327 | 2014-11-13 | 286,500 | 2,000 | 0.00 | 6,922,478,871 | 2,618,610 | 9.140 | 2014-11-11 |
| 328 | 2014-11-10 | 284,500 | -5,000 | 0.00 | 6,922,478,871 | 2,574,725 | 9.050 | 2014-11-06 |
| 329 | 2014-10-20 | 289,500 | 5,000 | 0.00 | 6,922,478,871 | 2,501,280 | 8.640 | 2014-10-16 |
| 330 | 2014-09-26 | 284,500 | -3,000 | 0.00 | 6,922,478,871 | 2,748,270 | 9.660 | 2014-09-24 |
| 331 | 2014-09-15 | 287,500 | 15,000 | 0.00 | 6,922,478,871 | 2,854,875 | 9.930 | 2014-09-11 |
| 332 | 2014-09-08 | 272,500 | 3,000 | 0.00 | 6,922,478,871 | 2,730,450 | 10.02 | 2014-09-04 |
| 333 | 2014-09-03 | 269,500 | -2,000 | 0.00 | 6,922,478,871 | 2,592,590 | 9.620 | 2014-09-01 |
| 334 | 2014-08-29 | 271,500 | 3,000 | 0.00 | 6,922,478,871 | 2,538,525 | 9.350 | 2014-08-27 |
| 335 | 2014-08-22 | 268,500 | 2,000 | 0.00 | 6,922,478,871 | 2,564,175 | 9.550 | 2014-08-20 |
| 336 | 2014-08-12 | 266,500 | 20,000 | 0.00 | 6,922,478,871 | 2,531,750 | 9.500 | 2014-08-08 |
| 337 | 2014-08-04 | 246,500 | -5,000 | 0.00 | 6,922,478,871 | 2,435,420 | 9.880 | 2014-07-31 |
| 338 | 2014-08-01 | 251,500 | 9,500 | 0.00 | 6,922,478,871 | 2,504,940 | 9.960 | 2014-07-30 |
| 339 | 2014-07-31 | 242,000 | -2,000 | 0.00 | 6,922,478,871 | 2,453,880 | 10.14 | 2014-07-29 |
| 340 | 2014-07-30 | 244,000 | 5,000 | 0.00 | 6,922,478,871 | 2,479,040 | 10.16 | 2014-07-28 |
| 341 | 2014-07-28 | 239,000 | 5,000 | 0.00 | 6,922,478,871 | 2,461,700 | 10.30 | 2014-07-24 |
| 342 | 2014-07-25 | 234,000 | -15,000 | 0.00 | 6,922,478,871 | 2,428,920 | 10.38 | 2014-07-23 |
| 343 | 2014-07-22 | 249,000 | 5,000 | 0.00 | 6,922,478,871 | 2,504,940 | 10.06 | 2014-07-18 |
| 344 | 2014-07-21 | 244,000 | 4,500 | 0.00 | 6,922,478,871 | 2,459,520 | 10.08 | 2014-07-17 |
| 345 | 2014-07-18 | 239,500 | 5,000 | 0.00 | 6,922,478,871 | 2,368,655 | 9.890 | 2014-07-16 |
| 346 | 2014-07-16 | 234,500 | 2,000 | 0.00 | 6,922,478,871 | 2,354,380 | 10.04 | 2014-07-14 |
| 347 | 2014-07-11 | 232,500 | 10,000 | 0.00 | 6,922,478,871 | 2,357,550 | 10.14 | 2014-07-09 |
| 348 | 2014-07-10 | 222,500 | 5,000 | 0.00 | 6,922,478,871 | 2,282,850 | 10.26 | 2014-07-08 |
| 349 | 2014-07-09 | 217,500 | 500 | 0.00 | 6,922,478,871 | 2,240,250 | 10.30 | 2014-07-07 |
| 350 | 2014-07-08 | 217,000 | -500 | 0.00 | 6,922,478,871 | 2,235,100 | 10.30 | 2014-07-04 |
| 351 | 2014-07-07 | 217,500 | 5,000 | 0.00 | 6,922,478,871 | 2,235,900 | 10.28 | 2014-07-03 |
| 352 | 2014-06-27 | 212,500 | 5,000 | 0.00 | 6,922,478,871 | 2,180,250 | 10.26 | 2014-06-25 |
| 353 | 2014-06-16 | 207,500 | -7,500 | 0.00 | 6,922,478,871 | 2,153,850 | 10.38 | 2014-06-12 |
| 354 | 2014-05-30 | 215,000 | -1,000 | 0.00 | 6,922,478,871 | 2,068,300 | 9.620 | 2014-05-28 |
| 355 | 2014-05-02 | 216,000 | -20,000 | 0.00 | 6,421,594,500 | 2,052,000 | 9.500 | 2014-04-29 |
| 356 | 2014-04-16 | 236,000 | -8,500 | 0.00 | 6,421,594,500 | 2,326,960 | 9.860 | 2014-04-14 |
| 357 | 2014-04-15 | 244,500 | -500 | 0.00 | 6,421,594,500 | 2,418,105 | 9.890 | 2014-04-11 |
| 358 | 2014-04-14 | 245,000 | -4,500 | 0.00 | 6,421,594,500 | 2,425,500 | 9.900 | 2014-04-10 |
| 359 | 2014-04-08 | 249,500 | -5,500 | 0.00 | 6,421,594,500 | 2,492,505 | 9.990 | 2014-04-04 |
| 360 | 2014-04-01 | 255,000 | -22,500 | 0.00 | 6,421,594,500 | 2,445,450 | 9.590 | 2014-03-28 |
| 361 | 2014-03-17 | 277,500 | 2,000 | 0.00 | 6,421,594,500 | 2,547,450 | 9.180 | 2014-03-13 |
| 362 | 2014-03-07 | 275,500 | 9,500 | 0.00 | 6,421,594,500 | 2,556,640 | 9.280 | 2014-03-05 |
| 363 | 2014-03-06 | 266,000 | 5,500 | 0.00 | 6,421,594,500 | 2,527,000 | 9.500 | 2014-03-04 |
| 364 | 2014-03-05 | 260,500 | 5,000 | 0.00 | 6,421,594,500 | 2,485,170 | 9.540 | 2014-03-03 |
| 365 | 2014-03-04 | 255,500 | -4,000 | 0.00 | 6,421,594,500 | 2,465,575 | 9.650 | 2014-02-28 |
| 366 | 2014-03-03 | 259,500 | -500 | 0.00 | 6,421,594,500 | 2,436,705 | 9.390 | 2014-02-27 |
| 367 | 2014-02-27 | 260,000 | -500 | 0.00 | 6,421,594,500 | 2,483,000 | 9.550 | 2014-02-25 |
| 368 | 2014-02-24 | 260,500 | -5,000 | 0.00 | 6,421,594,500 | 2,404,415 | 9.230 | 2014-02-20 |
| 369 | 2014-02-21 | 265,500 | 8,500 | 0.00 | 6,421,594,500 | 2,445,255 | 9.210 | 2014-02-19 |
| 370 | 2014-02-20 | 257,000 | -10,000 | 0.00 | 6,421,594,500 | 2,369,540 | 9.220 | 2014-02-18 |
| 371 | 2014-02-13 | 267,000 | -8,500 | 0.00 | 6,421,594,500 | 2,354,940 | 8.820 | 2014-02-11 |
| 372 | 2014-02-04 | 275,500 | -1,500 | 0.00 | 6,421,594,500 | 2,322,465 | 8.430 | 2014-01-28 |
| 373 | 2014-01-29 | 277,000 | 10,000 | 0.00 | 6,421,594,500 | 2,296,330 | 8.290 | 2014-01-27 |
| 374 | 2014-01-28 | 267,000 | -12,000 | 0.00 | 6,421,594,500 | 2,314,890 | 8.670 | 2014-01-24 |
| 375 | 2014-01-27 | 279,000 | -8,500 | 0.00 | 6,421,594,500 | 2,407,770 | 8.630 | 2014-01-23 |
| 376 | 2014-01-23 | 287,500 | 8,000 | 0.00 | 6,421,594,500 | 2,438,000 | 8.480 | 2014-01-21 |
| 377 | 2014-01-22 | 279,500 | 10,000 | 0.00 | 6,421,594,500 | 2,412,085 | 8.630 | 2014-01-20 |
| 378 | 2014-01-20 | 269,500 | -9,000 | 0.00 | 6,421,594,500 | 2,304,225 | 8.550 | 2014-01-16 |
| 379 | 2014-01-17 | 278,500 | 2,000 | 0.00 | 6,421,594,500 | 2,269,775 | 8.150 | 2014-01-15 |
| 380 | 2014-01-16 | 276,500 | 9,000 | 0.00 | 6,421,594,500 | 2,134,580 | 7.720 | 2014-01-14 |
| 381 | 2014-01-08 | 267,500 | 10,000 | 0.00 | 6,421,594,500 | 1,955,425 | 7.310 | 2014-01-06 |
| 382 | 2013-11-29 | 257,500 | 8,500 | 0.00 | 6,421,594,500 | 1,815,375 | 7.050 | 2013-11-27 |
| 383 | 2013-11-11 | 249,000 | 4,000 | 0.00 | 6,421,594,500 | 1,738,020 | 6.980 | 2013-11-07 |
| 384 | 2013-10-24 | 245,000 | -10,000 | 0.00 | 6,421,594,500 | 1,803,200 | 7.360 | 2013-10-22 |
| 385 | 2013-10-23 | 255,000 | -10,000 | 0.00 | 6,421,594,500 | 1,869,150 | 7.330 | 2013-10-21 |
| 386 | 2013-09-24 | 265,000 | -1,000 | 0.00 | 6,421,594,500 | 1,648,300 | 6.220 | 2013-09-19 |
| 387 | 2013-09-18 | 266,000 | -6,000 | 0.00 | 6,421,594,500 | 1,651,860 | 6.210 | 2013-09-16 |
| 388 | 2013-09-17 | 272,000 | 6,000 | 0.00 | 6,421,594,500 | 1,691,840 | 6.220 | 2013-09-13 |
| 389 | 2013-09-13 | 266,000 | -10,000 | 0.00 | 6,421,594,500 | 1,659,840 | 6.240 | 2013-09-11 |
| 390 | 2013-09-03 | 276,000 | -8,000 | 0.00 | 6,421,594,500 | 1,559,400 | 5.650 | 2013-08-30 |
| 391 | 2013-09-02 | 284,000 | 8,000 | 0.00 | 6,421,594,500 | 1,618,800 | 5.700 | 2013-08-29 |
| 392 | 2013-08-30 | 276,000 | 5,000 | 0.00 | 6,421,594,500 | 1,504,200 | 5.450 | 2013-08-28 |
| 393 | 2013-08-29 | 271,000 | -6,000 | 0.00 | 6,421,594,500 | 1,523,020 | 5.620 | 2013-08-27 |
| 394 | 2013-08-28 | 277,000 | 6,000 | 0.00 | 6,421,594,500 | 1,589,980 | 5.740 | 2013-08-26 |
| 395 | 2013-08-22 | 271,000 | -10,000 | 0.00 | 6,421,594,500 | 1,498,630 | 5.530 | 2013-08-20 |
| 396 | 2013-08-20 | 281,000 | -4,000 | 0.00 | 6,421,594,500 | 1,601,700 | 5.700 | 2013-08-16 |
| 397 | 2013-08-13 | 285,000 | 5,000 | 0.00 | 6,421,594,500 | 1,690,050 | 5.930 | 2013-08-09 |
| 398 | 2013-08-12 | 280,000 | 2,000 | 0.00 | 6,421,594,500 | 1,646,400 | 5.880 | 2013-08-08 |
| 399 | 2013-08-05 | 278,000 | 4,000 | 0.00 | 6,421,594,500 | 1,640,200 | 5.900 | 2013-08-01 |
| 400 | 2013-08-02 | 274,000 | -16,000 | 0.00 | 6,421,594,500 | 1,611,120 | 5.880 | 2013-07-31 |
| 401 | 2013-07-30 | 290,000 | 6,000 | 0.00 | 6,421,594,500 | 1,800,900 | 6.210 | 2013-07-26 |
| 402 | 2013-07-29 | 284,000 | 2,000 | 0.00 | 6,421,594,500 | 1,715,360 | 6.040 | 2013-07-25 |
| 403 | 2013-07-22 | 282,000 | -3,000 | 0.00 | 6,421,594,500 | 1,790,700 | 6.350 | 2013-07-18 |
| 404 | 2013-07-18 | 285,000 | -2,000 | 0.00 | 6,421,594,500 | 1,721,400 | 6.040 | 2013-07-16 |
| 405 | 2013-07-09 | 287,000 | -6,000 | 0.00 | 6,421,594,500 | 1,690,430 | 5.890 | 2013-07-05 |
| 406 | 2013-07-08 | 293,000 | 6,000 | 0.00 | 6,421,594,500 | 1,731,630 | 5.910 | 2013-07-04 |
| 407 | 2013-07-02 | 287,000 | -6,000 | 0.00 | 6,421,594,500 | 1,595,720 | 5.560 | 2013-06-27 |
| 408 | 2013-06-27 | 293,000 | 6,000 | 0.00 | 6,421,594,500 | 1,585,130 | 5.410 | 2013-06-25 |
| 409 | 2013-06-25 | 287,000 | -6,000 | 0.00 | 6,421,594,500 | 1,647,380 | 5.740 | 2013-06-21 |
| 410 | 2013-06-20 | 293,000 | 16,000 | 0.00 | 6,421,594,500 | 1,787,300 | 6.100 | 2013-06-18 |
| 411 | 2013-06-13 | 277,000 | 3,000 | 0.00 | 6,421,594,500 | 1,650,920 | 5.960 | 2013-06-10 |
| 412 | 2013-06-11 | 274,000 | 20,000 | 0.00 | 6,421,594,500 | 1,580,980 | 5.770 | 2013-06-07 |
| 413 | 2013-06-07 | 254,000 | 5,000 | 0.00 | 6,421,594,500 | 1,630,680 | 6.420 | 2013-06-05 |
| 414 | 2013-06-05 | 249,000 | 4,000 | 0.00 | 6,421,594,500 | 1,593,600 | 6.400 | 2013-06-03 |
| 415 | 2013-06-03 | 245,000 | -89,500 | 0.00 | 6,421,594,500 | 1,685,600 | 6.880 | 2013-05-30 |
| 416 | 2013-05-31 | 334,500 | -18,000 | 0.01 | 6,421,594,500 | 2,083,935 | 6.230 | 2013-05-29 |
| 417 | 2013-05-30 | 352,500 | 8,000 | 0.01 | 6,421,594,500 | 1,945,800 | 5.520 | 2013-05-28 |
| 418 | 2013-05-27 | 344,500 | 2,000 | 0.01 | 6,421,594,500 | 1,860,300 | 5.400 | 2013-05-23 |
| 419 | 2013-05-24 | 342,500 | 72,000 | 0.01 | 6,421,594,500 | 1,924,850 | 5.620 | 2013-05-22 |
| 420 | 2013-03-19 | 270,500 | -4,500 | 0.00 | 6,421,594,500 | 1,352,500 | 5.000 | 2013-03-15 |
| 421 | 2013-03-13 | 275,000 | -9,500 | 0.00 | 6,421,594,500 | 1,380,500 | 5.020 | 2013-03-11 |
| 422 | 2013-03-08 | 284,500 | -8,000 | 0.00 | 6,421,594,500 | 1,462,330 | 5.140 | 2013-03-06 |
| 423 | 2013-03-07 | 292,500 | -10,000 | 0.00 | 6,421,594,500 | 1,515,150 | 5.180 | 2013-03-05 |
| 424 | 2013-03-06 | 302,500 | 10,000 | 0.00 | 6,421,594,500 | 1,545,775 | 5.110 | 2013-03-04 |
| 425 | 2013-02-18 | 292,500 | -2,000 | 0.00 | 6,421,594,500 | 1,564,875 | 5.350 | 2013-02-14 |
| 426 | 2013-01-24 | 294,500 | 22,000 | 0.00 | 6,421,594,500 | 1,684,540 | 5.720 | 2013-01-22 |
| 427 | 2013-01-23 | 272,500 | 4,000 | 0.00 | 6,421,594,500 | 1,555,975 | 5.710 | 2013-01-21 |
| 428 | 2013-01-22 | 268,500 | -500 | 0.00 | 6,421,594,500 | 1,487,490 | 5.540 | 2013-01-18 |
| 429 | 2013-01-08 | 269,000 | 500 | 0.00 | 6,421,594,500 | 1,369,210 | 5.090 | 2013-01-04 |
| 430 | 2012-11-26 | 268,500 | -8,000 | 0.00 | 6,421,594,500 | 1,141,125 | 4.250 | 2012-11-22 |
| 431 | 2012-11-23 | 276,500 | 8,000 | 0.00 | 6,421,594,500 | 1,186,185 | 4.290 | 2012-11-21 |
| 432 | 2012-10-24 | 268,500 | 6,000 | 0.00 | 6,421,594,500 | 1,049,835 | 3.910 | 2012-10-19 |
| 433 | 2012-10-11 | 262,500 | -5,000 | 0.00 | 6,421,594,500 | 1,021,125 | 3.890 | 2012-10-09 |
| 434 | 2012-10-09 | 267,500 | 5,000 | 0.00 | 6,421,594,500 | 1,045,925 | 3.910 | 2012-10-05 |
| 435 | 2012-09-19 | 262,500 | -500 | 0.00 | 6,421,594,500 | 994,875 | 3.790 | 2012-09-17 |
| 436 | 2012-06-19 | 263,000 | -10,000 | 0.00 | 6,421,594,500 | 1,107,230 | 4.210 | 2012-06-15 |
| 437 | 2012-06-15 | 273,000 | 4,000 | 0.00 | 6,421,594,500 | 1,141,140 | 4.180 | 2012-06-13 |
| 438 | 2012-06-14 | 269,000 | 6,000 | 0.00 | 6,421,594,500 | 1,113,660 | 4.140 | 2012-06-12 |
| 439 | 2012-05-23 | 263,000 | -10,000 | 0.00 | 6,421,594,500 | 1,125,640 | 4.280 | 2012-05-21 |
| 440 | 2012-05-21 | 273,000 | 10,000 | 0.00 | 6,421,594,500 | 1,184,820 | 4.340 | 2012-05-17 |
| 441 | 2012-05-03 | 263,000 | -20,000 | 0.00 | 6,421,594,500 | 1,220,320 | 4.640 | 2012-04-30 |
| 442 | 2012-05-02 | 283,000 | 10,000 | 0.00 | 6,421,594,500 | 1,344,250 | 4.750 | 2012-04-27 |
| 443 | 2012-04-30 | 273,000 | 500 | 0.00 | 6,421,594,500 | 1,255,800 | 4.600 | 2012-04-26 |
| 444 | 2012-04-25 | 272,500 | -4,000 | 0.00 | 6,421,594,500 | 1,245,325 | 4.570 | 2012-04-23 |
| 445 | 2012-04-11 | 276,500 | 10,000 | 0.00 | 6,421,594,500 | 1,255,310 | 4.540 | 2012-04-05 |
| 446 | 2012-02-21 | 266,500 | -500 | 0.00 | 6,421,594,500 | 1,311,180 | 4.920 | 2012-02-17 |
| 447 | 2011-12-06 | 267,000 | -3,000 | 0.00 | 6,421,594,500 | 1,156,110 | 4.330 | 2011-12-02 |
| 448 | 2011-11-24 | 270,000 | -4,000 | 0.00 | 6,421,594,500 | 1,123,200 | 4.160 | 2011-11-22 |
| 449 | 2011-11-21 | 274,000 | 4,000 | 0.00 | 6,421,594,500 | 1,370,000 | 5.000 | 2011-11-17 |
| 450 | 2011-10-19 | 270,000 | 3,000 | 0.00 | 6,421,594,500 | 1,085,400 | 4.020 | 2011-10-17 |
| 451 | 2011-10-06 | 267,000 | -3,000 | 0.00 | 6,421,594,500 | 939,840 | 3.520 | 2011-10-03 |
| 452 | 2011-09-16 | 270,000 | -5,000 | 0.00 | 6,421,594,500 | 1,341,900 | 4.970 | 2011-09-14 |
| 453 | 2011-08-31 | 275,000 | 3,000 | 0.00 | 6,421,594,500 | 1,441,000 | 5.240 | 2011-08-29 |
| 454 | 2011-08-24 | 272,000 | -5,000 | 0.00 | 6,421,594,500 | 1,428,000 | 5.250 | 2011-08-22 |
| 455 | 2011-08-23 | 277,000 | 5,000 | 0.00 | 6,421,594,500 | 1,540,120 | 5.560 | 2011-08-19 |
| 456 | 2011-08-16 | 272,000 | -3,500 | 0.00 | 6,421,594,500 | 1,523,200 | 5.600 | 2011-08-12 |
| 457 | 2011-08-11 | 275,500 | -5,000 | 0.00 | 6,421,594,500 | 1,493,210 | 5.420 | 2011-08-09 |
| 458 | 2011-08-10 | 280,500 | -5,000 | 0.00 | 6,421,594,500 | 1,537,140 | 5.480 | 2011-08-08 |
| 459 | 2011-08-08 | 285,500 | 4,000 | 0.00 | 6,421,594,500 | 1,741,550 | 6.100 | 2011-08-04 |
| 460 | 2011-08-04 | 281,500 | 3,000 | 0.00 | 6,421,594,500 | 1,801,600 | 6.400 | 2011-08-02 |
| 461 | 2011-08-03 | 278,500 | -8,000 | 0.00 | 6,421,594,500 | 1,765,690 | 6.340 | 2011-08-01 |
| 462 | 2011-08-02 | 286,500 | 6,000 | 0.00 | 6,421,594,500 | 1,822,140 | 6.360 | 2011-07-29 |
| 463 | 2011-07-06 | 280,500 | -6,000 | 0.00 | 6,421,594,500 | 1,685,805 | 6.010 | 2011-07-04 |
| 464 | 2011-07-04 | 286,500 | 6,000 | 0.00 | 6,421,594,500 | 1,661,700 | 5.800 | 2011-06-29 |
| 465 | 2011-06-13 | 280,500 | -2,000 | 0.00 | 6,421,594,500 | 1,680,195 | 5.990 | 2011-06-09 |
| 466 | 2011-06-10 | 282,500 | 2,000 | 0.00 | 6,421,594,500 | 1,734,550 | 6.140 | 2011-06-08 |
| 467 | 2011-06-02 | 280,500 | -12,000 | 0.00 | 6,421,594,500 | 1,725,075 | 6.150 | 2011-05-31 |
| 468 | 2011-05-31 | 292,500 | -4,000 | 0.00 | 6,421,594,500 | 1,793,025 | 6.130 | 2011-05-27 |
| 469 | 2011-05-19 | 296,500 | -5,000 | 0.00 | 6,421,594,500 | 1,779,000 | 6.000 | 2011-05-17 |
| 470 | 2011-05-13 | 301,500 | -3,000 | 0.00 | 6,421,594,500 | 1,842,165 | 6.110 | 2011-05-11 |
| 471 | 2011-05-11 | 304,500 | -200,000 | 0.00 | 6,421,594,500 | 1,845,270 | 6.060 | 2011-05-06 |
| 472 | 2011-05-06 | 504,500 | -6,000 | 0.01 | 6,421,594,500 | 3,057,270 | 6.060 | 2011-05-04 |
| 473 | 2011-05-04 | 510,500 | 6,000 | 0.01 | 6,421,594,500 | 3,129,365 | 6.130 | 2011-04-29 |
| 474 | 2011-05-03 | 504,500 | 6,000 | 0.01 | 6,421,594,500 | 3,047,180 | 6.040 | 2011-04-28 |
| 475 | 2011-04-27 | 498,500 | -6,000 | 0.01 | 6,421,594,500 | 3,000,970 | 6.020 | 2011-04-21 |
| 476 | 2011-04-21 | 504,500 | -3,000 | 0.01 | 6,421,594,500 | 3,001,775 | 5.950 | 2011-04-19 |
| 477 | 2011-04-19 | 507,500 | -2,500 | 0.01 | 6,421,594,500 | 3,019,625 | 5.950 | 2011-04-15 |
| 478 | 2011-04-15 | 510,000 | -1,000 | 0.01 | 6,421,594,500 | 3,080,400 | 6.040 | 2011-04-13 |
| 479 | 2011-04-01 | 511,000 | 6,000 | 0.01 | 6,421,594,500 | 2,994,460 | 5.860 | 2011-03-30 |
| 480 | 2011-03-30 | 505,000 | -3,000 | 0.01 | 6,421,594,500 | 2,939,100 | 5.820 | 2011-03-28 |
| 481 | 2011-03-18 | 508,000 | -3,000 | 0.01 | 6,421,594,500 | 2,819,400 | 5.550 | 2011-03-16 |
| 482 | 2011-03-10 | 511,000 | -7,000 | 0.01 | 6,421,594,500 | 2,943,360 | 5.760 | 2011-03-08 |
| 483 | 2011-03-08 | 518,000 | 4,000 | 0.01 | 6,421,594,500 | 3,025,120 | 5.840 | 2011-03-04 |
| 484 | 2011-02-09 | 514,000 | -2,000 | 0.01 | 6,421,594,500 | 3,166,240 | 6.160 | 2011-02-07 |
| 485 | 2011-01-25 | 516,000 | -5,500 | 0.01 | 6,421,594,500 | 3,188,880 | 6.180 | 2011-01-21 |
| 486 | 2011-01-20 | 521,500 | 3,000 | 0.01 | 6,421,594,500 | 3,155,075 | 6.050 | 2011-01-18 |
| 487 | 2011-01-19 | 518,500 | -4,000 | 0.01 | 6,421,594,500 | 3,048,780 | 5.880 | 2011-01-17 |
| 488 | 2011-01-18 | 522,500 | -5,000 | 0.01 | 6,421,594,500 | 3,129,775 | 5.990 | 2011-01-14 |
| 489 | 2011-01-17 | 527,500 | 5,000 | 0.01 | 6,421,594,500 | 3,207,200 | 6.080 | 2011-01-13 |
| 490 | 2011-01-10 | 522,500 | 1,000 | 0.01 | 6,421,594,500 | 3,171,575 | 6.070 | 2011-01-06 |
| 491 | 2011-01-07 | 521,500 | 5,000 | 0.01 | 6,421,594,500 | 3,165,505 | 6.070 | 2011-01-05 |
| 492 | 2011-01-05 | 516,500 | 4,000 | 0.01 | 6,421,594,500 | 2,995,700 | 5.800 | 2011-01-03 |
| 493 | 2010-12-14 | 512,500 | 4,000 | 0.01 | 6,421,594,500 | 2,921,250 | 5.700 | 2010-12-10 |
| 494 | 2010-12-10 | 508,500 | -20,000 | 0.01 | 6,421,594,500 | 2,939,130 | 5.780 | 2010-12-08 |
| 495 | 2010-12-06 | 528,500 | 4,000 | 0.01 | 6,421,594,500 | 3,160,430 | 5.980 | 2010-12-02 |
| 496 | 2010-11-19 | 524,500 | -4,000 | 0.01 | 6,421,594,500 | 3,220,430 | 6.140 | 2010-11-17 |
| 497 | 2010-11-05 | 528,500 | -3,500 | 0.01 | 6,421,594,500 | 3,456,390 | 6.540 | 2010-11-03 |
| 498 | 2010-10-28 | 532,000 | -5,000 | 0.01 | 6,421,594,500 | 3,543,120 | 6.660 | 2010-10-26 |
| 499 | 2010-10-27 | 537,000 | 2,000 | 0.01 | 6,421,594,500 | 3,640,860 | 6.780 | 2010-10-25 |
| 500 | 2010-10-26 | 535,000 | -14,000 | 0.01 | 6,421,594,500 | 3,563,100 | 6.660 | 2010-10-22 |
| 501 | 2010-10-25 | 549,000 | -1,000 | 0.01 | 6,421,594,500 | 3,628,890 | 6.610 | 2010-10-21 |
| 502 | 2010-10-19 | 550,000 | -160,000 | 0.01 | 6,421,594,500 | 3,355,000 | 6.100 | 2010-10-15 |
| 503 | 2010-10-18 | 710,000 | 4,000 | 0.01 | 6,421,594,500 | 4,309,700 | 6.070 | 2010-10-14 |
| 504 | 2010-10-15 | 706,000 | -500 | 0.01 | 6,421,594,500 | 4,257,180 | 6.030 | 2010-10-13 |
| 505 | 2010-10-07 | 706,500 | -20,000 | 0.01 | 6,421,594,500 | 4,373,235 | 6.190 | 2010-10-05 |
| 506 | 2010-10-06 | 726,500 | 10,000 | 0.01 | 6,421,594,500 | 4,497,035 | 6.190 | 2010-10-04 |
| 507 | 2010-10-04 | 716,500 | -130,000 | 0.01 | 6,421,594,500 | 4,463,795 | 6.230 | 2010-09-29 |
| 508 | 2010-09-30 | 846,500 | -116,000 | 0.01 | 6,421,594,500 | 5,189,045 | 6.130 | 2010-09-28 |
| 509 | 2010-09-29 | 962,500 | 45,000 | 0.01 | 6,421,594,500 | 5,938,625 | 6.170 | 2010-09-27 |
| 510 | 2010-09-27 | 917,500 | -22,000 | 0.01 | 6,421,594,500 | 5,679,325 | 6.190 | 2010-09-22 |
| 511 | 2010-09-21 | 939,500 | 100,000 | 0.01 | 6,421,594,500 | 5,890,665 | 6.270 | 2010-09-17 |
| 512 | 2010-09-16 | 839,500 | 3,000 | 0.01 | 6,421,594,500 | 5,162,925 | 6.150 | 2010-09-14 |
| 513 | 2010-09-13 | 836,500 | 110,000 | 0.01 | 6,421,594,500 | 5,052,460 | 6.040 | 2010-09-09 |
| 514 | 2010-09-08 | 726,500 | 5,000 | 0.01 | 6,421,594,500 | 4,446,180 | 6.120 | 2010-09-06 |
| 515 | 2010-08-05 | 721,500 | -10,000 | 0.01 | 6,421,594,500 | 4,437,225 | 6.150 | 2010-08-03 |
| 516 | 2010-07-28 | 731,500 | -5,000 | 0.01 | 6,421,594,500 | 4,389,000 | 6.000 | 2010-07-26 |
| 517 | 2010-07-27 | 736,500 | 10,000 | 0.01 | 6,421,594,500 | 4,279,065 | 5.810 | 2010-07-23 |
| 518 | 2010-07-23 | 726,500 | -5,000 | 0.01 | 6,421,594,500 | 4,155,580 | 5.720 | 2010-07-21 |
| 519 | 2010-07-09 | 731,500 | -1,000 | 0.01 | 6,421,594,500 | 4,045,195 | 5.530 | 2010-07-07 |
| 520 | 2010-06-15 | 732,500 | -1,000 | 0.01 | 6,421,594,500 | 3,772,375 | 5.150 | 2010-06-11 |
| 521 | 2010-05-31 | 733,500 | -100,000 | 0.01 | 6,421,594,500 | 3,733,515 | 5.090 | 2010-05-27 |
| 522 | 2010-05-26 | 833,500 | 100,000 | 0.01 | 6,421,594,500 | 4,142,495 | 4.970 | 2010-05-24 |
| 523 | 2010-05-19 | 733,500 | 1,000 | 0.01 | 6,421,594,500 | 3,806,865 | 5.190 | 2010-05-17 |
| 524 | 2010-05-18 | 732,500 | -132,000 | 0.01 | 6,421,594,500 | 3,874,925 | 5.290 | 2010-05-14 |
| 525 | 2010-05-10 | 864,500 | 122,000 | 0.01 | 6,421,594,500 | 4,763,395 | 5.510 | 2010-05-06 |
| 526 | 2010-05-07 | 742,500 | -83,000 | 0.01 | 6,421,594,500 | 4,254,525 | 5.730 | 2010-05-05 |
| 527 | 2010-05-06 | 825,500 | 10,000 | 0.01 | 6,421,594,500 | 4,878,705 | 5.910 | 2010-05-04 |
| 528 | 2010-05-03 | 815,500 | -2,000 | 0.01 | 6,421,594,500 | 4,860,380 | 5.960 | 2010-04-29 |
| 529 | 2010-04-30 | 817,500 | -1,000 | 0.01 | 6,421,594,500 | 4,815,075 | 5.890 | 2010-04-28 |
| 530 | 2010-04-29 | 818,500 | -295,000 | 0.01 | 6,421,594,500 | 4,911,000 | 6.000 | 2010-04-27 |
| 531 | 2010-04-28 | 1,113,500 | 100,000 | 0.02 | 6,421,594,500 | 6,825,755 | 6.130 | 2010-04-26 |
| 532 | 2010-04-27 | 1,013,500 | -2,000 | 0.02 | 6,421,594,500 | 6,263,430 | 6.180 | 2010-04-23 |
| 533 | 2010-04-26 | 1,015,500 | 10,000 | 0.02 | 6,421,594,500 | 6,387,495 | 6.290 | 2010-04-22 |
| 534 | 2010-04-23 | 1,005,500 | 308,000 | 0.02 | 6,421,594,500 | 6,304,485 | 6.270 | 2010-04-21 |
| 535 | 2010-04-22 | 697,500 | 160,000 | 0.01 | 6,421,594,500 | 4,282,650 | 6.140 | 2010-04-20 |
| 536 | 2010-04-19 | 537,500 | -8,000 | 0.01 | 6,421,594,500 | 3,413,125 | 6.350 | 2010-04-15 |
| 537 | 2010-04-15 | 545,500 | 3,500 | 0.01 | 6,421,594,500 | 3,360,280 | 6.160 | 2010-04-13 |
| 538 | 2010-04-09 | 542,000 | 2,000 | 0.01 | 6,421,594,500 | 3,533,840 | 6.520 | 2010-04-07 |
| 539 | 2010-04-08 | 540,000 | -10,000 | 0.01 | 6,421,594,500 | 3,488,400 | 6.460 | 2010-04-01 |
| 540 | 2010-04-07 | 550,000 | -96,500 | 0.01 | 6,421,594,500 | 3,415,500 | 6.210 | 2010-03-31 |
| 541 | 2010-03-30 | 646,500 | 104,500 | 0.01 | 6,421,594,500 | 3,924,255 | 6.070 | 2010-03-26 |
| 542 | 2010-03-23 | 542,000 | 1,500 | 0.01 | 6,421,594,500 | 3,154,440 | 5.820 | 2010-03-19 |
| 543 | 2010-03-22 | 540,500 | 500 | 0.01 | 6,421,594,500 | 3,205,165 | 5.930 | 2010-03-18 |
| 544 | 2010-03-05 | 540,000 | 16,500 | 0.01 | 6,421,594,500 | 3,159,000 | 5.850 | 2010-03-03 |
| 545 | 2010-03-01 | 523,500 | -5,000 | 0.01 | 6,421,594,500 | 3,057,240 | 5.840 | 2010-02-25 |
| 546 | 2010-02-25 | 528,500 | -6,000 | 0.01 | 6,421,594,500 | 3,023,020 | 5.720 | 2010-02-23 |
| 547 | 2010-01-29 | 534,500 | 500 | 0.01 | 6,421,594,500 | 2,950,440 | 5.520 | 2010-01-27 |
| 548 | 2010-01-12 | 534,000 | -10,000 | 0.01 | 6,421,594,500 | 3,230,700 | 6.050 | 2010-01-08 |
| 549 | 2010-01-07 | 544,000 | -4,000 | 0.01 | 6,421,594,500 | 3,155,200 | 5.800 | 2010-01-05 |
| 550 | 2009-12-22 | 548,000 | -10,000 | 0.01 | 6,421,594,500 | 2,871,520 | 5.240 | 2009-12-18 |
| 551 | 2009-12-15 | 558,000 | -3,000 | 0.01 | 6,421,594,500 | 3,191,760 | 5.720 | 2009-12-11 |
| 552 | 2009-12-10 | 561,000 | -5,000 | 0.01 | 6,421,594,500 | 3,158,430 | 5.630 | 2009-12-08 |
| 553 | 2009-12-07 | 566,000 | -500 | 0.01 | 6,421,594,500 | 3,231,860 | 5.710 | 2009-12-03 |
| 554 | 2009-12-04 | 566,500 | 3,000 | 0.01 | 6,421,594,500 | 3,217,720 | 5.680 | 2009-12-02 |
| 555 | 2009-12-02 | 563,500 | 15,000 | 0.01 | 6,421,594,500 | 3,161,235 | 5.610 | 2009-11-30 |
| 556 | 2009-11-24 | 548,500 | 5,000 | 0.01 | 6,421,594,500 | 3,142,905 | 5.730 | 2009-11-20 |
| 557 | 2009-11-20 | 543,500 | 3,000 | 0.01 | 6,421,594,500 | 3,054,470 | 5.620 | 2009-11-18 |
| 558 | 2009-11-18 | 540,500 | -15,000 | 0.01 | 6,421,594,500 | 3,129,495 | 5.790 | 2009-11-16 |
| 559 | 2009-11-17 | 555,500 | 5,000 | 0.01 | 6,421,594,500 | 3,049,695 | 5.490 | 2009-11-13 |
| 560 | 2009-11-13 | 550,500 | -10,000 | 0.01 | 6,421,594,500 | 3,077,295 | 5.590 | 2009-11-11 |
| 561 | 2009-11-11 | 560,500 | 20,000 | 0.01 | 6,421,594,500 | 3,155,615 | 5.630 | 2009-11-09 |
| 562 | 2009-11-09 | 540,500 | 10,000 | 0.01 | 6,421,594,500 | 2,940,320 | 5.440 | 2009-11-05 |
| 563 | 2009-11-06 | 530,500 | -1,000 | 0.01 | 6,421,594,500 | 2,816,955 | 5.310 | 2009-11-04 |
| 564 | 2009-11-05 | 531,500 | -13,000 | 0.01 | 6,421,594,500 | 2,790,375 | 5.250 | 2009-11-03 |
| 565 | 2009-11-04 | 544,500 | -2,000 | 0.01 | 6,421,594,500 | 2,929,410 | 5.380 | 2009-11-02 |
| 566 | 2009-11-03 | 546,500 | 1,000 | 0.01 | 6,421,594,500 | 2,929,240 | 5.360 | 2009-10-30 |
| 567 | 2009-11-02 | 545,500 | -115,000 | 0.01 | 6,421,594,500 | 2,896,605 | 5.310 | 2009-10-29 |
| 568 | 2009-10-30 | 660,500 | -3,000 | 0.01 | 6,421,594,500 | 3,586,515 | 5.430 | 2009-10-28 |
| 569 | 2009-10-29 | 663,500 | -2,000 | 0.01 | 6,421,594,500 | 3,708,965 | 5.590 | 2009-10-27 |
| 570 | 2009-10-28 | 665,500 | 3,000 | 0.01 | 6,421,594,500 | 3,726,800 | 5.600 | 2009-10-23 |
| 571 | 2009-10-21 | 662,500 | -1,000 | 0.01 | 6,421,594,500 | 3,663,625 | 5.530 | 2009-10-19 |
| 572 | 2009-10-20 | 663,500 | -10,000 | 0.01 | 6,421,594,500 | 3,602,805 | 5.430 | 2009-10-16 |
| 573 | 2009-10-19 | 673,500 | 10,000 | 0.01 | 6,421,594,500 | 3,623,430 | 5.380 | 2009-10-15 |
| 574 | 2009-10-16 | 663,500 | -20,000 | 0.01 | 6,421,594,500 | 3,602,805 | 5.430 | 2009-10-14 |
| 575 | 2009-10-15 | 683,500 | -10,000 | 0.01 | 6,421,594,500 | 3,704,570 | 5.420 | 2009-10-13 |
| 576 | 2009-10-14 | 693,500 | 21,000 | 0.01 | 6,421,594,500 | 3,737,965 | 5.390 | 2009-10-12 |
| 577 | 2009-10-12 | 672,500 | -10,000 | 0.01 | 6,421,594,500 | 3,685,300 | 5.480 | 2009-10-08 |
| 578 | 2009-10-09 | 682,500 | -2,500 | 0.01 | 6,421,594,500 | 3,610,425 | 5.290 | 2009-10-07 |
| 579 | 2009-10-08 | 685,000 | 3,000 | 0.01 | 6,421,594,500 | 3,575,700 | 5.220 | 2009-10-06 |
| 580 | 2009-10-07 | 682,000 | 10,000 | 0.01 | 6,421,594,500 | 3,485,020 | 5.110 | 2009-10-05 |
| 581 | 2009-09-28 | 672,000 | -10,000 | 0.01 | 6,421,594,500 | 3,743,040 | 5.570 | 2009-09-24 |
| 582 | 2009-09-25 | 682,000 | 10,000 | 0.01 | 6,421,594,500 | 3,873,760 | 5.680 | 2009-09-23 |
| 583 | 2009-09-23 | 672,000 | -2,000 | 0.01 | 6,421,594,500 | 4,065,600 | 6.050 | 2009-09-21 |
| 584 | 2009-09-22 | 674,000 | 2,000 | 0.01 | 6,421,594,500 | 4,158,580 | 6.170 | 2009-09-18 |
| 585 | 2009-09-21 | 672,000 | -3,000 | 0.01 | 6,421,594,500 | 4,038,720 | 6.010 | 2009-09-17 |
| 586 | 2009-09-18 | 675,000 | 1,000 | 0.01 | 6,421,594,500 | 4,009,500 | 5.940 | 2009-09-16 |
| 587 | 2009-09-17 | 674,000 | -5,000 | 0.01 | 6,421,594,500 | 3,888,980 | 5.770 | 2009-09-15 |
| 588 | 2009-09-14 | 679,000 | 3,000 | 0.01 | 6,421,594,500 | 4,121,530 | 6.070 | 2009-09-10 |
| 589 | 2009-09-11 | 676,000 | -7,000 | 0.01 | 6,421,594,500 | 4,170,920 | 6.170 | 2009-09-09 |
| 590 | 2009-09-10 | 683,000 | 6,000 | 0.01 | 6,421,594,500 | 4,255,090 | 6.230 | 2009-09-08 |
| 591 | 2009-09-09 | 677,000 | 1,000 | 0.01 | 6,421,594,500 | 4,271,870 | 6.310 | 2009-09-07 |
| 592 | 2009-09-08 | 676,000 | -5,000 | 0.01 | 6,421,594,500 | 4,258,800 | 6.300 | 2009-09-04 |
| 593 | 2009-09-04 | 681,000 | 20,000 | 0.01 | 6,421,594,500 | 4,133,670 | 6.070 | 2009-09-02 |
| 594 | 2009-09-03 | 661,000 | 500 | 0.01 | 6,421,594,500 | 3,966,000 | 6.000 | 2009-09-01 |
| 595 | 2009-08-27 | 660,500 | -2,000 | 0.01 | 6,421,594,500 | 3,916,765 | 5.930 | 2009-08-25 |
| 596 | 2009-08-26 | 662,500 | 2,000 | 0.01 | 6,421,594,500 | 3,988,250 | 6.020 | 2009-08-24 |
| 597 | 2009-08-21 | 660,500 | -10,000 | 0.01 | 6,421,594,500 | 3,738,430 | 5.660 | 2009-08-19 |
| 598 | 2009-08-20 | 670,500 | -14,000 | 0.01 | 6,421,594,500 | 3,781,620 | 5.640 | 2009-08-18 |
| 599 | 2009-08-13 | 684,500 | 4,500 | 0.01 | 6,421,594,500 | 4,456,095 | 6.510 | 2009-08-11 |
| 600 | 2009-08-11 | 680,000 | -45,000 | 0.01 | 6,421,594,500 | 4,161,600 | 6.120 | 2009-08-07 |
| 601 | 2009-08-10 | 725,000 | -5,000 | 0.01 | 6,421,594,500 | 4,669,000 | 6.440 | 2009-08-06 |
| 602 | 2009-08-07 | 730,000 | -4,500 | 0.01 | 6,421,594,500 | 4,672,000 | 6.400 | 2009-08-05 |
| 603 | 2009-08-04 | 734,500 | -49,000 | 0.01 | 6,421,594,500 | 4,561,245 | 6.210 | 2009-07-31 |
| 604 | 2009-08-03 | 783,500 | -40,000 | 0.01 | 6,421,594,500 | 4,842,030 | 6.180 | 2009-07-30 |
| 605 | 2009-07-30 | 823,500 | -2,000 | 0.01 | 6,421,594,500 | 4,504,545 | 5.470 | 2009-07-28 |
| 606 | 2009-07-29 | 825,500 | 7,000 | 0.01 | 6,421,594,500 | 4,482,465 | 5.430 | 2009-07-27 |
| 607 | 2009-07-28 | 818,500 | 33,000 | 0.01 | 6,421,594,500 | 4,428,085 | 5.410 | 2009-07-24 |
| 608 | 2009-07-27 | 785,500 | 29,500 | 0.01 | 6,421,594,500 | 4,241,700 | 5.400 | 2009-07-23 |
| 609 | 2009-07-24 | 756,000 | 100,000 | 0.01 | 6,421,594,500 | 4,059,720 | 5.370 | 2009-07-22 |
| 610 | 2009-07-23 | 656,000 | -1,000 | 0.01 | 6,421,594,500 | 3,450,560 | 5.260 | 2009-07-21 |
| 611 | 2009-07-22 | 657,000 | 3,500 | 0.01 | 6,421,594,500 | 3,455,820 | 5.260 | 2009-07-20 |
| 612 | 2009-07-21 | 653,500 | 500 | 0.01 | 6,421,594,500 | 3,221,755 | 4.930 | 2009-07-17 |
| 613 | 2009-07-20 | 653,000 | -10,000 | 0.01 | 6,421,594,500 | 3,193,170 | 4.890 | 2009-07-16 |
| 614 | 2009-07-17 | 663,000 | 20,000 | 0.01 | 6,421,594,500 | 3,208,920 | 4.840 | 2009-07-15 |
| 615 | 2009-07-13 | 643,000 | 5,500 | 0.01 | 6,421,594,500 | 3,054,250 | 4.750 | 2009-07-09 |
| 616 | 2009-07-09 | 637,500 | 4,000 | 0.01 | 6,421,594,500 | 3,009,000 | 4.720 | 2009-07-07 |
| 617 | 2009-07-06 | 633,500 | 500 | 0.01 | 6,421,594,500 | 2,964,780 | 4.680 | 2009-07-02 |
| 618 | 2009-06-26 | 633,000 | -5,000 | 0.01 | 6,421,594,500 | 3,057,390 | 4.830 | 2009-06-24 |
| 619 | 2009-06-25 | 638,000 | 9,000 | 0.01 | 6,421,594,500 | 2,966,700 | 4.650 | 2009-06-23 |
| 620 | 2009-06-16 | 629,000 | -500 | 0.01 | 6,421,594,500 | 3,333,700 | 5.300 | 2009-06-12 |
| 621 | 2009-06-11 | 629,500 | -5,000 | 0.01 | 6,421,594,500 | 2,958,650 | 4.700 | 2009-06-09 |
| 622 | 2009-06-08 | 634,500 | -10,000 | 0.01 | 6,421,594,500 | 3,001,185 | 4.730 | 2009-06-04 |
| 623 | 2009-06-05 | 644,500 | 500 | 0.01 | 6,421,594,500 | 3,112,935 | 4.830 | 2009-06-03 |
| 624 | 2009-06-04 | 644,000 | -5,000 | 0.01 | 6,421,594,500 | 3,052,560 | 4.740 | 2009-06-02 |
| 625 | 2009-06-03 | 649,000 | -13,000 | 0.01 | 6,421,594,500 | 3,167,120 | 4.880 | 2009-06-01 |
| 626 | 2009-06-02 | 662,000 | 8,000 | 0.01 | 6,421,594,500 | 3,164,360 | 4.780 | 2009-05-29 |
| 627 | 2009-06-01 | 654,000 | -2,000 | 0.01 | 6,421,594,500 | 3,028,020 | 4.630 | 2009-05-27 |
| 628 | 2009-05-27 | 656,000 | 2,000 | 0.01 | 6,421,594,500 | 3,011,040 | 4.590 | 2009-05-25 |
| 629 | 2009-05-26 | 654,000 | -10,000 | 0.01 | 6,421,594,500 | 2,864,520 | 4.380 | 2009-05-22 |
| 630 | 2009-05-21 | 664,000 | -3,000 | 0.01 | 6,421,594,500 | 2,928,240 | 4.410 | 2009-05-19 |
| 631 | 2009-05-20 | 667,000 | 3,000 | 0.01 | 6,421,594,500 | 2,694,680 | 4.040 | 2009-05-18 |
| 632 | 2009-05-13 | 664,000 | -10,000 | 0.01 | 6,421,594,500 | 2,191,200 | 3.300 | 2009-05-11 |
| 633 | 2009-05-12 | 674,000 | 10,000 | 0.01 | 6,421,594,500 | 2,345,520 | 3.480 | 2009-05-08 |
| 634 | 2009-05-11 | 664,000 | -32,000 | 0.01 | 6,421,594,500 | 2,317,360 | 3.490 | 2009-05-07 |
| 635 | 2009-05-07 | 696,000 | -32,000 | 0.01 | 6,421,594,500 | 2,268,960 | 3.260 | 2009-05-05 |
| 636 | 2009-05-06 | 728,000 | -5,000 | 0.01 | 6,421,594,500 | 2,176,720 | 2.990 | 2009-05-04 |
| 637 | 2009-04-24 | 733,000 | -10,000 | 0.01 | 6,421,594,500 | 2,037,740 | 2.780 | 2009-04-22 |
| 638 | 2009-04-22 | 743,000 | 12,000 | 0.01 | 6,421,594,500 | 2,221,570 | 2.990 | 2009-04-20 |
| 639 | 2009-04-21 | 731,000 | 9,000 | 0.01 | 6,421,594,500 | 2,163,760 | 2.960 | 2009-04-17 |
| 640 | 2009-04-20 | 722,000 | 26,000 | 0.01 | 6,421,594,500 | 2,245,420 | 3.110 | 2009-04-16 |
| 641 | 2009-04-17 | 696,000 | -5,000 | 0.01 | 6,421,594,500 | 2,220,240 | 3.190 | 2009-04-15 |
| 642 | 2009-04-16 | 701,000 | 7,000 | 0.01 | 6,421,594,500 | 2,117,020 | 3.020 | 2009-04-14 |
| 643 | 2009-04-15 | 694,000 | 8,000 | 0.01 | 6,421,594,500 | 2,012,600 | 2.900 | 2009-04-09 |
| 644 | 2009-04-14 | 686,000 | -6,000 | 0.01 | 6,421,594,500 | 1,955,100 | 2.850 | 2009-04-08 |
| 645 | 2009-04-08 | 692,000 | 6,000 | 0.01 | 6,421,594,500 | 2,062,160 | 2.980 | 2009-04-06 |
| 646 | 2009-03-30 | 686,000 | 5,000 | 0.01 | 6,421,594,500 | 1,907,080 | 2.780 | 2009-03-26 |
| 647 | 2009-03-13 | 681,000 | -500 | 0.01 | 6,421,594,500 | 1,552,680 | 2.280 | 2009-03-11 |
| 648 | 2009-03-03 | 681,500 | -10,000 | 0.01 | 6,421,594,500 | 1,553,820 | 2.280 | 2009-02-27 |
| 649 | 2009-03-02 | 691,500 | 10,000 | 0.01 | 6,421,594,500 | 1,618,110 | 2.340 | 2009-02-26 |
| 650 | 2009-02-17 | 681,500 | -2,000 | 0.01 | 6,421,594,500 | 1,853,680 | 2.720 | 2009-02-13 |
| 651 | 2009-02-10 | 683,500 | 100,000 | 0.01 | 6,421,594,500 | 1,831,780 | 2.680 | 2009-02-06 |
| 652 | 2009-02-06 | 583,500 | -10,000 | 0.01 | 6,421,594,500 | 1,482,090 | 2.540 | 2009-02-04 |
| 653 | 2009-02-05 | 593,500 | 10,000 | 0.01 | 6,421,594,500 | 1,454,075 | 2.450 | 2009-02-03 |
| 654 | 2009-01-13 | 583,500 | -5,000 | 0.01 | 6,421,594,500 | 1,622,130 | 2.780 | 2009-01-09 |
| 655 | 2009-01-12 | 588,500 | 10,000 | 0.01 | 6,421,594,500 | 1,606,605 | 2.730 | 2009-01-08 |
| 656 | 2009-01-07 | 578,500 | -40,000 | 0.01 | 6,421,594,500 | 1,816,490 | 3.140 | 2009-01-05 |
| 657 | 2008-12-23 | 618,500 | -8,000 | 0.01 | 6,421,594,500 | 1,762,725 | 2.850 | 2008-12-19 |
| 658 | 2008-12-22 | 626,500 | 48,000 | 0.01 | 6,421,594,500 | 1,785,525 | 2.850 | 2008-12-18 |
| 659 | 2008-12-15 | 578,500 | 10,000 | 0.01 | 6,421,594,500 | 1,382,615 | 2.390 | 2008-12-11 |
| 660 | 2008-12-09 | 568,500 | -100,000 | 0.01 | 6,421,594,500 | 1,142,685 | 2.010 | 2008-12-05 |
| 661 | 2008-12-05 | 668,500 | 100,000 | 0.01 | 6,421,594,500 | 1,270,150 | 1.900 | 2008-12-03 |
| 662 | 2008-11-25 | 568,500 | -10,000 | 0.01 | 6,421,594,500 | 994,875 | 1.750 | 2008-11-21 |
| 663 | 2008-11-17 | 578,500 | -6,000 | 0.01 | 6,421,594,500 | 1,145,430 | 1.980 | 2008-11-13 |
| 664 | 2008-11-14 | 584,500 | 6,000 | 0.01 | 6,421,594,500 | 1,198,225 | 2.050 | 2008-11-12 |
| 665 | 2008-11-12 | 578,500 | -13,000 | 0.01 | 6,421,594,500 | 1,145,430 | 1.980 | 2008-11-10 |
| 666 | 2008-11-07 | 591,500 | -100,000 | 0.01 | 6,421,594,500 | 1,046,955 | 1.770 | 2008-11-05 |
| 667 | 2008-11-06 | 691,500 | 55,000 | 0.01 | 6,421,594,500 | 1,140,975 | 1.650 | 2008-11-04 |
| 668 | 2008-11-05 | 636,500 | -10,000 | 0.01 | 6,421,594,500 | 1,050,225 | 1.650 | 2008-11-03 |
| 669 | 2008-11-04 | 646,500 | -54,000 | 0.01 | 6,421,594,500 | 1,002,075 | 1.550 | 2008-10-31 |
| 670 | 2008-11-03 | 700,500 | 65,000 | 0.01 | 6,421,594,500 | 1,015,725 | 1.450 | 2008-10-30 |
| 671 | 2008-10-31 | 635,500 | 30,000 | 0.01 | 6,421,594,500 | 845,215 | 1.330 | 2008-10-29 |
| 672 | 2008-10-28 | 605,500 | -2,000 | 0.01 | 6,421,594,500 | 817,425 | 1.350 | 2008-10-24 |
| 673 | 2008-10-27 | 607,500 | 4,500 | 0.01 | 6,421,594,500 | 959,850 | 1.580 | 2008-10-23 |
| 674 | 2008-10-24 | 603,000 | -5,000 | 0.01 | 6,421,594,500 | 922,590 | 1.530 | 2008-10-22 |
| 675 | 2008-10-23 | 608,000 | 14,000 | 0.01 | 6,421,594,500 | 972,800 | 1.600 | 2008-10-21 |
| 676 | 2008-10-22 | 594,000 | 4,500 | 0.01 | 6,421,594,500 | 1,015,740 | 1.710 | 2008-10-20 |
| 677 | 2008-10-17 | 589,500 | 13,000 | 0.01 | 6,421,594,500 | 1,090,575 | 1.850 | 2008-10-15 |
| 678 | 2008-10-16 | 576,500 | -5,000 | 0.01 | 6,421,594,500 | 1,227,945 | 2.130 | 2008-10-14 |
| 679 | 2008-10-15 | 581,500 | 5,000 | 0.01 | 6,421,594,500 | 1,256,040 | 2.160 | 2008-10-13 |
| 680 | 2008-10-13 | 576,500 | -6,000 | 0.01 | 6,421,594,500 | 1,383,600 | 2.400 | 2008-10-09 |
| 681 | 2008-10-03 | 582,500 | -6,500 | 0.01 | 6,421,594,500 | 1,555,275 | 2.670 | 2008-09-30 |
| 682 | 2008-09-19 | 589,000 | -5,000 | 0.01 | 6,421,594,500 | 1,519,620 | 2.580 | 2008-09-17 |
| 683 | 2008-09-18 | 594,000 | -10,000 | 0.01 | 6,421,594,500 | 1,633,500 | 2.750 | 2008-09-16 |
| 684 | 2008-08-13 | 604,000 | -1,000 | 0.01 | 6,421,594,500 | 2,899,200 | 4.800 | 2008-08-11 |
| 685 | 2008-08-11 | 605,000 | -2,000 | 0.01 | 6,421,594,500 | 3,025,000 | 5.000 | 2008-08-07 |
| 686 | 2008-08-08 | 607,000 | -1,000 | 0.01 | 6,421,594,500 | 3,035,000 | 5.000 | 2008-08-05 |
| 687 | 2008-08-07 | 608,000 | 3,000 | 0.01 | 6,421,594,500 | 3,185,920 | 5.240 | 2008-08-04 |
| 688 | 2008-08-05 | 605,000 | -2,000 | 0.01 | 6,421,594,500 | 3,273,050 | 5.410 | 2008-08-01 |
| 689 | 2008-08-04 | 607,000 | -2,000 | 0.01 | 6,421,594,500 | 3,289,940 | 5.420 | 2008-07-31 |
| 690 | 2008-08-01 | 609,000 | -1,000 | 0.01 | 6,421,594,500 | 3,331,230 | 5.470 | 2008-07-30 |
| 691 | 2008-07-31 | 610,000 | 2,000 | 0.01 | 6,421,594,500 | 3,287,900 | 5.390 | 2008-07-29 |
| 692 | 2008-07-30 | 608,000 | 3,000 | 0.01 | 6,421,594,500 | 3,350,080 | 5.510 | 2008-07-28 |
| 693 | 2008-07-22 | 605,000 | -50,000 | 0.01 | 6,421,594,500 | 2,916,100 | 4.820 | 2008-07-18 |
| 694 | 2008-07-17 | 655,000 | 10,000 | 0.01 | 6,421,594,500 | 3,294,650 | 5.030 | 2008-07-15 |
| 695 | 2008-07-11 | 645,000 | -10,000 | 0.01 | 6,421,594,500 | 3,470,100 | 5.380 | 2008-07-09 |
| 696 | 2008-07-09 | 655,000 | -42,000 | 0.01 | 6,421,594,500 | 3,510,800 | 5.360 | 2008-07-07 |
| 697 | 2008-06-25 | 697,000 | -2,000 | 0.01 | 6,421,594,500 | 4,049,570 | 5.810 | 2008-06-23 |
| 698 | 2008-06-24 | 699,000 | 2,000 | 0.01 | 6,421,594,500 | 3,998,280 | 5.720 | 2008-06-20 |
| 699 | 2008-06-13 | 697,000 | 10,000 | 0.01 | 6,421,594,500 | 4,161,090 | 5.970 | 2008-06-11 |
| 700 | 2008-06-12 | 687,000 | 7,000 | 0.01 | 6,421,594,500 | 4,032,690 | 5.870 | 2008-06-10 |
| 701 | 2008-06-10 | 680,000 | 10,000 | 0.01 | 6,421,594,500 | 4,263,600 | 6.270 | 2008-06-05 |
| 702 | 2008-06-04 | 670,000 | -38,000 | 0.01 | 6,421,594,500 | 4,435,400 | 6.620 | 2008-06-02 |
| 703 | 2008-06-03 | 708,000 | 8,000 | 0.01 | 6,421,594,500 | 4,219,680 | 5.960 | 2008-05-30 |
| 704 | 2008-05-30 | 700,000 | 20,000 | 0.01 | 6,421,594,500 | 4,249,000 | 6.070 | 2008-05-28 |
| 705 | 2008-05-23 | 680,000 | -9,000 | 0.01 | 6,421,594,500 | 4,270,400 | 6.280 | 2008-05-21 |
| 706 | 2008-05-15 | 689,000 | -5,000 | 0.01 | 6,421,594,500 | 4,127,110 | 5.990 | 2008-05-13 |
| 707 | 2008-05-13 | 694,000 | -6,000 | 0.01 | 6,421,594,500 | 4,122,360 | 5.940 | 2008-05-08 |
| 708 | 2008-05-08 | 700,000 | 10,000 | 0.01 | 6,421,594,500 | 4,284,000 | 6.120 | 2008-05-06 |
| 709 | 2008-05-07 | 690,000 | 10,000 | 0.01 | 6,421,594,500 | 4,229,700 | 6.130 | 2008-05-05 |
| 710 | 2008-05-05 | 680,000 | -10,000 | 0.01 | 6,421,594,500 | 4,236,400 | 6.230 | 2008-04-30 |
| 711 | 2008-04-30 | 690,000 | 10,000 | 0.01 | 6,421,594,500 | 4,146,900 | 6.010 | 2008-04-28 |
| 712 | 2008-04-29 | 680,000 | 25,000 | 0.01 | 6,421,594,500 | 4,148,000 | 6.100 | 2008-04-25 |
| 713 | 2008-04-28 | 655,000 | -2,000 | 0.01 | 6,421,594,500 | 4,028,250 | 6.150 | 2008-04-24 |
| 714 | 2008-04-22 | 657,000 | -4,000 | 0.01 | 6,421,594,500 | 3,488,670 | 5.310 | 2008-04-18 |
| 715 | 2008-04-21 | 661,000 | 2,000 | 0.01 | 6,421,594,500 | 3,516,520 | 5.320 | 2008-04-17 |
| 716 | 2008-04-17 | 659,000 | -5,000 | 0.01 | 6,421,594,500 | 3,525,650 | 5.350 | 2008-04-15 |
| 717 | 2008-04-16 | 664,000 | 10,000 | 0.01 | 6,421,594,500 | 3,532,480 | 5.320 | 2008-04-14 |
| 718 | 2008-04-15 | 654,000 | 10,000 | 0.01 | 6,421,594,500 | 3,603,540 | 5.510 | 2008-04-11 |
| 719 | 2008-04-11 | 644,000 | 4,000 | 0.01 | 6,421,594,500 | 3,593,520 | 5.580 | 2008-04-09 |
| 720 | 2008-04-10 | 640,000 | 5,000 | 0.01 | 6,421,594,500 | 3,654,400 | 5.710 | 2008-04-08 |
| 721 | 2008-04-09 | 635,000 | -1,000 | 0.01 | 6,421,594,500 | 3,663,950 | 5.770 | 2008-04-07 |
| 722 | 2008-04-08 | 636,000 | -20,000 | 0.01 | 6,421,594,500 | 3,434,400 | 5.400 | 2008-04-03 |
| 723 | 2008-04-07 | 656,000 | 20,000 | 0.01 | 6,421,594,500 | 3,398,080 | 5.180 | 2008-04-02 |
| 724 | 2008-04-02 | 636,000 | 9,000 | 0.01 | 6,421,594,500 | 3,339,000 | 5.250 | 2008-03-31 |
| 725 | 2008-04-01 | 627,000 | -10,000 | 0.01 | 6,421,594,500 | 3,310,560 | 5.280 | 2008-03-28 |
| 726 | 2008-03-31 | 637,000 | -4,000 | 0.01 | 6,421,594,500 | 3,369,730 | 5.290 | 2008-03-27 |
| 727 | 2008-03-28 | 641,000 | 1,000 | 0.01 | 6,421,594,500 | 3,378,070 | 5.270 | 2008-03-26 |
| 728 | 2008-03-17 | 640,000 | -500 | 0.01 | 6,421,594,500 | 3,353,600 | 5.240 | 2008-03-13 |
| 729 | 2008-03-06 | 640,500 | 1,000 | 0.01 | 6,421,594,500 | 3,843,000 | 6.000 | 2008-03-04 |
| 730 | 2008-02-25 | 639,500 | -4,000 | 0.01 | 6,437,500,000 | 4,060,825 | 6.350 | 2008-02-21 |
| 731 | 2008-02-22 | 643,500 | -96,000 | 0.01 | 6,437,500,000 | 4,131,270 | 6.420 | 2008-02-20 |
| 732 | 2008-02-21 | 739,500 | -150,000 | 0.01 | 6,437,500,000 | 4,481,370 | 6.060 | 2008-02-19 |
| 733 | 2008-02-20 | 889,500 | -50,000 | 0.01 | 6,437,500,000 | 5,087,940 | 5.720 | 2008-02-18 |
| 734 | 2008-02-19 | 939,500 | -100,000 | 0.01 | 6,437,500,000 | 5,176,645 | 5.510 | 2008-02-15 |
| 735 | 2008-02-18 | 1,039,500 | -50,000 | 0.02 | 6,437,500,000 | 5,343,030 | 5.140 | 2008-02-14 |
| 736 | 2008-02-15 | 1,089,500 | -50,000 | 0.02 | 6,437,500,000 | 5,534,660 | 5.080 | 2008-02-13 |
| 737 | 2008-02-12 | 1,139,500 | 72,000 | 0.02 | 6,437,500,000 | 6,552,125 | 5.750 | 2008-02-05 |
| 738 | 2008-02-04 | 1,067,500 | 428,000 | 0.02 | 6,437,500,000 | 5,583,025 | 5.230 | 2008-01-31 |
| 739 | 2008-01-31 | 639,500 | -60,000 | 0.01 | 6,437,500,000 | 3,753,865 | 5.870 | 2008-01-29 |
| 740 | 2008-01-25 | 699,500 | -6,500 | 0.01 | 6,437,500,000 | 4,224,980 | 6.040 | 2008-01-23 |
| 741 | 2008-01-22 | 706,000 | -1,000 | 0.01 | 6,437,500,000 | 5,224,400 | 7.400 | 2008-01-18 |
| 742 | 2008-01-18 | 707,000 | -2,000 | 0.01 | 6,437,500,000 | 5,245,940 | 7.420 | 2008-01-16 |
| 743 | 2008-01-17 | 709,000 | 11,500 | 0.01 | 6,437,500,000 | 5,438,030 | 7.670 | 2008-01-15 |
| 744 | 2008-01-16 | 697,500 | -2,500 | 0.01 | 6,437,500,000 | 5,419,575 | 7.770 | 2008-01-14 |
| 745 | 2008-01-15 | 700,000 | 6,500 | 0.01 | 6,437,500,000 | 5,670,000 | 8.100 | 2008-01-11 |
| 746 | 2008-01-14 | 693,500 | -3,000 | 0.01 | 6,437,500,000 | 5,596,545 | 8.070 | 2008-01-10 |
| 747 | 2008-01-08 | 696,500 | 3,000 | 0.01 | 6,437,500,000 | 5,286,435 | 7.590 | 2008-01-04 |
| 748 | 2008-01-04 | 693,500 | -3,000 | 0.01 | 6,437,500,000 | 5,548,000 | 8.000 | 2008-01-02 |
| 749 | 2008-01-03 | 696,500 | 6,000 | 0.01 | 6,437,500,000 | 5,202,855 | 7.470 | 2007-12-28 |
| 750 | 2008-01-02 | 690,500 | -4,000 | 0.01 | 6,437,500,000 | 5,372,090 | 7.780 | 2007-12-27 |
| 751 | 2007-12-28 | 694,500 | -20,500 | 0.01 | 6,437,500,000 | 5,625,450 | 8.100 | 2007-12-21 |
| 752 | 2007-12-21 | 715,000 | -5,000 | 0.01 | 6,437,500,000 | 5,984,550 | 8.370 | 2007-12-19 |
| 753 | 2007-12-20 | 720,000 | -50,000 | 0.01 | 6,437,500,000 | 6,019,200 | 8.360 | 2007-12-18 |
| 754 | 2007-12-19 | 770,000 | -13,000 | 0.01 | 6,437,500,000 | 6,598,900 | 8.570 | 2007-12-17 |
| 755 | 2007-12-18 | 783,000 | -479,500 | 0.01 | 6,437,500,000 | 6,843,420 | 8.740 | 2007-12-14 |
| 756 | 2007-12-14 | 1,262,500 | -10,000 | 0.02 | 6,437,500,000 | 11,551,875 | 9.150 | 2007-12-12 |
| 757 | 2007-12-13 | 1,272,500 | -4,000 | 0.02 | 6,437,500,000 | 11,770,625 | 9.250 | 2007-12-11 |
| 758 | 2007-12-12 | 1,276,500 | -10,000 | 0.02 | 6,437,500,000 | 11,756,565 | 9.210 | 2007-12-10 |
| 759 | 2007-12-11 | 1,286,500 | 10,000 | 0.02 | 6,437,500,000 | 12,080,235 | 9.390 | 2007-12-07 |
| 760 | 2007-12-06 | 1,276,500 | 4,500 | 0.02 | 6,437,500,000 | 12,088,455 | 9.470 | 2007-12-04 |
| 761 | 2007-12-04 | 1,272,000 | 7,500 | 0.02 | 6,437,500,000 | 12,134,880 | 9.540 | 2007-11-30 |
| 762 | 2007-11-29 | 1,264,500 | 500 | 0.02 | 6,437,500,000 | 10,520,640 | 8.320 | 2007-11-27 |
| 763 | 2007-11-27 | 1,264,000 | -8,000 | 0.02 | 6,437,500,000 | 10,554,400 | 8.350 | 2007-11-23 |
| 764 | 2007-11-26 | 1,272,000 | -11,000 | 0.02 | 6,437,500,000 | 11,028,240 | 8.670 | 2007-11-22 |
| 765 | 2007-11-23 | 1,283,000 | 1,000 | 0.02 | 6,437,500,000 | 11,598,320 | 9.040 | 2007-11-21 |
| 766 | 2007-11-20 | 1,282,000 | -221,500 | 0.02 | 6,437,500,000 | 12,153,360 | 9.480 | 2007-11-16 |
| 767 | 2007-11-19 | 1,503,500 | 500 | 0.02 | 6,437,500,000 | 14,478,705 | 9.630 | 2007-11-15 |
| 768 | 2007-11-16 | 1,503,000 | -500 | 0.02 | 6,437,500,000 | 14,729,400 | 9.800 | 2007-11-14 |
| 769 | 2007-11-15 | 1,503,500 | 7,000 | 0.02 | 6,437,500,000 | 14,644,090 | 9.740 | 2007-11-13 |
| 770 | 2007-11-14 | 1,496,500 | -11,000 | 0.02 | 6,437,500,000 | 14,830,315 | 9.910 | 2007-11-12 |
| 771 | 2007-11-13 | 1,507,500 | 1,500 | 0.02 | 6,437,500,000 | 15,678,000 | 10.40 | 2007-11-09 |
| 772 | 2007-11-12 | 1,506,000 | -3,500 | 0.02 | 6,437,500,000 | 15,662,400 | 10.40 | 2007-11-08 |
| 773 | 2007-11-09 | 1,509,500 | -4,500 | 0.02 | 6,437,500,000 | 16,061,080 | 10.64 | 2007-11-07 |
| 774 | 2007-11-08 | 1,514,000 | 17,000 | 0.02 | 6,437,500,000 | 15,836,440 | 10.46 | 2007-11-06 |
| 775 | 2007-11-07 | 1,497,000 | 16,000 | 0.02 | 6,437,500,000 | 15,209,520 | 10.16 | 2007-11-05 |
| 776 | 2007-11-06 | 1,481,000 | -5,500 | 0.02 | 6,437,500,000 | 15,372,780 | 10.38 | 2007-11-02 |
| 777 | 2007-11-02 | 1,486,500 | 5,500 | 0.02 | 6,437,500,000 | 15,578,520 | 10.48 | 2007-10-31 |
| 778 | 2007-11-01 | 1,481,000 | 36,000 | 0.02 | 6,437,500,000 | 15,817,080 | 10.68 | 2007-10-30 |
| 779 | 2007-10-31 | 1,445,000 | 11,000 | 0.02 | 6,437,500,000 | 15,692,700 | 10.86 | 2007-10-29 |
| 780 | 2007-10-30 | 1,434,000 | 675,500 | 0.02 | 6,437,500,000 | 15,687,960 | 10.94 | 2007-10-26 |
| 781 | 2007-10-29 | 758,500 | -18,500 | 0.01 | 6,437,500,000 | 7,873,230 | 10.38 | 2007-10-25 |
| 782 | 2007-10-26 | 777,000 | -16,000 | 0.01 | 6,437,500,000 | 8,142,960 | 10.48 | 2007-10-24 |
| 783 | 2007-10-25 | 793,000 | 2,000 | 0.01 | 6,437,500,000 | 8,611,980 | 10.86 | 2007-10-23 |
| 784 | 2007-10-24 | 791,000 | -1,035,500 | 0.01 | 6,437,500,000 | 8,526,980 | 10.78 | 2007-10-22 |
| 785 | 2007-10-23 | 1,826,500 | -419,000 | 0.03 | 6,437,500,000 | 20,566,390 | 11.26 | 2007-10-18 |
| 786 | 2007-10-22 | 2,245,500 | 6,000 | 0.03 | 6,437,500,000 | 26,047,800 | 11.60 | 2007-10-17 |
| 787 | 2007-10-18 | 2,239,500 | -902,000 | 0.03 | 6,437,500,000 | 26,560,470 | 11.86 | 2007-10-16 |
| 788 | 2007-10-17 | 3,141,500 | -89,500 | 0.05 | 6,437,500,000 | 38,263,470 | 12.18 | 2007-10-15 |
| 789 | 2007-10-16 | 3,231,000 | 21,500 | 0.05 | 6,437,500,000 | 39,870,540 | 12.34 | 2007-10-12 |
| 790 | 2007-10-15 | 3,209,500 | 123,500 | 0.05 | 6,437,500,000 | 40,247,130 | 12.54 | 2007-10-11 |
| 791 | 2007-10-12 | 3,086,000 | 22,500 | 0.05 | 6,437,500,000 | 38,451,560 | 12.46 | 2007-10-10 |
| 792 | 2007-10-11 | 3,063,500 | 7,500 | 0.05 | 6,437,500,000 | 38,600,100 | 12.60 | 2007-10-09 |
| 793 | 2007-10-10 | 3,056,000 | 1,196,000 | 0.05 | 6,437,500,000 | 38,444,480 | 12.58 | 2007-10-08 |
| 794 | 2007-10-09 | 1,860,000 | -106,000 | 0.03 | 6,437,500,000 | 24,031,200 | 12.92 | 2007-10-05 |
| 795 | 2007-10-08 | 1,966,000 | 95,500 | 0.03 | 6,437,500,000 | 25,046,840 | 12.74 | 2007-10-04 |
| 796 | 2007-10-05 | 1,870,500 | 233,500 | 0.03 | 6,437,500,000 | 23,942,400 | 12.80 | 2007-10-03 |
| 797 | 2007-10-04 | 1,637,000 | -403,000 | 0.03 | 6,437,500,000 | 20,527,980 | 12.54 | 2007-10-02 |
| 798 | 2007-10-03 | 2,040,000 | 141,500 | 0.03 | 6,437,500,000 | 25,132,800 | 12.32 | 2007-09-28 |
| 799 | 2007-10-02 | 1,898,500 | -10,000 | 0.03 | 6,437,500,000 | 23,769,220 | 12.52 | 2007-09-27 |
| 800 | 2007-09-28 | 1,908,500 | -50,000 | 0.03 | 6,437,500,000 | 24,047,100 | 12.60 | 2007-09-25 |
| 801 | 2007-09-27 | 1,958,500 | -11,000 | 0.03 | 6,437,500,000 | 24,912,120 | 12.72 | 2007-09-24 |
| 802 | 2007-09-25 | 1,969,500 | -301,500 | 0.03 | 6,437,500,000 | 25,248,990 | 12.82 | 2007-09-21 |
| 803 | 2007-09-24 | 2,271,000 | -483,000 | 0.04 | 6,437,500,000 | 28,796,280 | 12.68 | 2007-09-20 |
| 804 | 2007-09-21 | 2,754,000 | 1,500 | 0.04 | 6,437,500,000 | 35,361,360 | 12.84 | 2007-09-19 |
| 805 | 2007-09-20 | 2,752,500 | -2,000 | 0.04 | 6,437,500,000 | 35,287,050 | 12.82 | 2007-09-18 |
| 806 | 2007-09-19 | 2,754,500 | 500 | 0.04 | 6,437,500,000 | 35,698,320 | 12.96 | 2007-09-17 |
| 807 | 2007-09-18 | 2,754,000 | 18,000 | 0.04 | 6,437,500,000 | 35,030,880 | 12.72 | 2007-09-14 |
| 808 | 2007-09-17 | 2,736,000 | -9,000 | 0.04 | 6,437,500,000 | 34,966,080 | 12.78 | 2007-09-13 |
| 809 | 2007-09-14 | 2,745,000 | -44,500 | 0.04 | 6,437,500,000 | 35,410,500 | 12.90 | 2007-09-12 |
| 810 | 2007-09-13 | 2,789,500 | 101,000 | 0.04 | 6,437,500,000 | 36,040,340 | 12.92 | 2007-09-11 |
| 811 | 2007-09-12 | 2,688,500 | 500 | 0.04 | 6,437,500,000 | 34,735,420 | 12.92 | 2007-09-10 |
| 812 | 2007-09-11 | 2,688,000 | -61,500 | 0.04 | 6,437,500,000 | 35,105,280 | 13.06 | 2007-09-07 |
| 813 | 2007-09-10 | 2,749,500 | -57,500 | 0.04 | 6,437,500,000 | 36,018,450 | 13.10 | 2007-09-06 |
| 814 | 2007-09-07 | 2,807,000 | 96,000 | 0.04 | 6,437,500,000 | 36,547,140 | 13.02 | 2007-09-05 |
| 815 | 2007-09-06 | 2,711,000 | -108,500 | 0.04 | 6,437,500,000 | 34,917,680 | 12.88 | 2007-09-04 |
| 816 | 2007-09-05 | 2,819,500 | 5,500 | 0.04 | 6,437,500,000 | 34,567,070 | 12.26 | 2007-09-03 |
| 817 | 2007-09-04 | 2,814,000 | 28,000 | 0.04 | 6,437,500,000 | 34,274,520 | 12.18 | 2007-08-31 |
| 818 | 2007-09-03 | 2,786,000 | -7,000 | 0.04 | 6,437,500,000 | 33,933,480 | 12.18 | 2007-08-30 |
| 819 | 2007-08-31 | 2,793,000 | 117,500 | 0.04 | 6,437,500,000 | 34,242,180 | 12.26 | 2007-08-29 |
| 820 | 2007-08-30 | 2,675,500 | 469,000 | 0.04 | 6,437,500,000 | 33,497,260 | 12.52 | 2007-08-28 |
| 821 | 2007-08-29 | 2,206,500 | 174,000 | 0.03 | 6,437,500,000 | 28,463,850 | 12.90 | 2007-08-27 |
| 822 | 2007-08-28 | 2,032,500 | 61,500 | 0.03 | 6,437,500,000 | 25,203,000 | 12.40 | 2007-08-24 |
| 823 | 2007-08-27 | 1,971,000 | 566,500 | 0.03 | 6,437,500,000 | 24,637,500 | 12.50 | 2007-08-23 |
| 824 | 2007-08-24 | 1,404,500 | 222,000 | 0.02 | 6,437,500,000 | 17,022,540 | 12.12 | 2007-08-22 |
| 825 | 2007-08-23 | 1,182,500 | 78,500 | 0.02 | 6,437,500,000 | 14,355,550 | 12.14 | 2007-08-21 |
| 826 | 2007-08-22 | 1,104,000 | -13,000 | 0.02 | 6,437,500,000 | 13,579,200 | 12.30 | 2007-08-20 |
| 827 | 2007-08-21 | 1,117,000 | 500 | 0.02 | 6,437,500,000 | 14,252,920 | 12.76 | 2007-08-17 |
| 828 | 2007-08-17 | 1,116,500 | 163,500 | 0.02 | 6,437,500,000 | 14,246,540 | 12.76 | 2007-08-15 |
| 829 | 2007-08-16 | 953,000 | 4,000 | 0.01 | 6,437,500,000 | 12,369,940 | 12.98 | 2007-08-14 |
| 830 | 2007-08-15 | 949,000 | 137,000 | 0.01 | 6,437,500,000 | 12,185,160 | 12.84 | 2007-08-13 |
| 831 | 2007-08-14 | 812,000 | 6,000 | 0.01 | 6,437,500,000 | 10,426,080 | 12.84 | 2007-08-10 |
| 832 | 2007-08-13 | 806,000 | 76,000 | 0.01 | 6,437,500,000 | 10,606,960 | 13.16 | 2007-08-09 |
| 833 | 2007-08-10 | 730,000 | -8,500 | 0.01 | 6,437,500,000 | 9,475,400 | 12.98 | 2007-08-08 |
| 834 | 2007-08-09 | 738,500 | 597,000 | 0.01 | 6,437,500,000 | 9,216,480 | 12.48 | 2007-08-07 |
| 835 | 2007-08-08 | 141,500 | -9,000 | 0.00 | 6,437,500,000 | 1,814,030 | 12.82 | 2007-08-06 |
| 836 | 2007-08-07 | 150,500 | -2,000 | 0.00 | 6,437,500,000 | 2,004,660 | 13.32 | 2007-08-03 |
| 837 | 2007-08-06 | 152,500 | 14,000 | 0.00 | 6,437,500,000 | 2,052,650 | 13.46 | 2007-08-02 |
| 838 | 2007-08-03 | 138,500 | 4,000 | 0.00 | 6,437,500,000 | 1,930,690 | 13.94 | 2007-08-01 |
| 839 | 2007-08-02 | 134,500 | 11,000 | 0.00 | 6,437,500,000 | 1,955,630 | 14.54 | 2007-07-31 |
| 840 | 2007-08-01 | 123,500 | -10,000 | 0.00 | 6,437,500,000 | 1,773,460 | 14.36 | 2007-07-30 |
| 841 | 2007-07-31 | 133,500 | 28,500 | 0.00 | 6,437,500,000 | 1,796,910 | 13.46 | 2007-07-27 |
| 842 | 2007-07-30 | 105,000 | -18,500 | 0.00 | 6,437,500,000 | 1,392,300 | 13.26 | 2007-07-26 |
| 843 | 2007-07-27 | 123,500 | 21,500 | 0.00 | 6,437,500,000 | 1,585,740 | 12.84 | 2007-07-25 |
| 844 | 2007-07-26 | 102,000 | 5,500 | 0.00 | 6,437,500,000 | 1,256,640 | 12.32 | 2007-07-24 |
| 845 | 2007-07-25 | 96,500 | -9,000 | 0.00 | 6,437,500,000 | 1,136,770 | 11.78 | 2007-07-23 |
| 846 | 2007-07-24 | 105,500 | -500 | 0.00 | 6,250,000,000 | 1,177,380 | 11.16 | 2007-07-20 |
| 847 | 2007-07-23 | 106,000 | -22,000 | 0.00 | 6,250,000,000 | 1,174,480 | 11.08 | 2007-07-19 |
| 848 | 2007-07-20 | 128,000 | 29,500 | 0.00 | 6,250,000,000 | 1,359,360 | 10.62 | 2007-07-18 |
| 849 | 2007-07-19 | 98,500 | 3,500 | 0.00 | 6,250,000,000 | 1,050,010 | 10.66 | 2007-07-17 |
| 850 | 2007-07-18 | 95,000 | 0.00 | 6,250,000,000 | 982,300 | 10.34 | 2007-07-16 | |
Copyright & disclaimer, Privacy policy