New World Department Store China Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00825 | 2007-07-12 |
HENYEP SECURITIES LIMITED 興業證券有限公司
CCASSID: B01212
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.305 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.295 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.305 | 2025-11-07 | |||||
| 4 | 2024-10-03 | 0 | -1,000 | 0.00 | 1,686,145,000 | 0 | 0.395 | 2024-09-30 |
| 5 | 2022-09-14 | 1,000 | -1,000 | 0.00 | 1,686,145,000 | 980 | 0.980 | 2022-09-09 |
| 6 | 2022-09-06 | 2,000 | -30,000 | 0.00 | 1,686,145,000 | 1,960 | 0.980 | 2022-09-02 |
| 7 | 2022-08-18 | 32,000 | -2,000 | 0.00 | 1,686,145,000 | 34,560 | 1.080 | 2022-08-16 |
| 8 | 2022-08-03 | 34,000 | -1,000 | 0.00 | 1,686,145,000 | 35,700 | 1.050 | 2022-08-01 |
| 9 | 2022-03-28 | 35,000 | -10,000 | 0.00 | 1,686,145,000 | 38,150 | 1.090 | 2022-03-24 |
| 10 | 2021-06-23 | 45,000 | 10,000 | 0.00 | 1,686,145,000 | 73,350 | 1.630 | 2021-06-21 |
| 11 | 2021-06-01 | 35,000 | -10,000 | 0.00 | 1,686,145,000 | 61,600 | 1.760 | 2021-05-28 |
| 12 | 2021-05-28 | 45,000 | -50,000 | 0.00 | 1,686,145,000 | 66,150 | 1.470 | 2021-05-26 |
| 13 | 2021-05-26 | 95,000 | -19,000 | 0.01 | 1,686,145,000 | 133,000 | 1.400 | 2021-05-24 |
| 14 | 2021-05-25 | 114,000 | -94,000 | 0.01 | 1,686,145,000 | 158,460 | 1.390 | 2021-05-21 |
| 15 | 2021-05-24 | 208,000 | -17,000 | 0.01 | 1,686,145,000 | 287,040 | 1.380 | 2021-05-20 |
| 16 | 2021-05-21 | 225,000 | -10,000 | 0.01 | 1,686,145,000 | 315,000 | 1.400 | 2021-05-18 |
| 17 | 2021-05-20 | 235,000 | -30,000 | 0.01 | 1,686,145,000 | 312,550 | 1.330 | 2021-05-17 |
| 18 | 2021-05-13 | 265,000 | -10,000 | 0.02 | 1,686,145,000 | 355,100 | 1.340 | 2021-05-11 |
| 19 | 2021-05-06 | 275,000 | 15,000 | 0.02 | 1,686,145,000 | 349,250 | 1.270 | 2021-05-04 |
| 20 | 2021-04-27 | 260,000 | 35,000 | 0.02 | 1,686,145,000 | 309,400 | 1.190 | 2021-04-23 |
| 21 | 2021-04-26 | 225,000 | 180,000 | 0.01 | 1,686,145,000 | 265,500 | 1.180 | 2021-04-22 |
| 22 | 2021-04-23 | 45,000 | 10,000 | 0.00 | 1,686,145,000 | 53,550 | 1.190 | 2021-04-21 |
| 23 | 2020-10-09 | 35,000 | -8,000 | 0.00 | 1,686,145,000 | 41,650 | 1.190 | 2020-10-07 |
| 24 | 2020-07-13 | 43,000 | -2,000 | 0.00 | 1,686,145,000 | 59,770 | 1.390 | 2020-07-09 |
| 25 | 2020-07-02 | 45,000 | 2,000 | 0.00 | 1,686,145,000 | 62,550 | 1.390 | 2020-06-29 |
| 26 | 2020-06-11 | 43,000 | -20,000 | 0.00 | 1,686,145,000 | 62,350 | 1.450 | 2020-06-09 |
| 27 | 2020-06-10 | 63,000 | 20,000 | 0.00 | 1,686,145,000 | 91,980 | 1.460 | 2020-06-08 |
| 28 | 2020-01-31 | 43,000 | -72,000 | 0.00 | 1,686,145,000 | 56,330 | 1.310 | 2020-01-29 |
| 29 | 2019-12-16 | 115,000 | -34,000 | 0.01 | 1,686,145,000 | 156,400 | 1.360 | 2019-12-12 |
| 30 | 2019-11-19 | 149,000 | -14,000 | 0.01 | 1,686,145,000 | 213,070 | 1.430 | 2019-11-15 |
| 31 | 2019-11-18 | 163,000 | 30,000 | 0.01 | 1,686,145,000 | 234,720 | 1.440 | 2019-11-14 |
| 32 | 2019-11-13 | 133,000 | -80,000 | 0.01 | 1,686,145,000 | 196,840 | 1.480 | 2019-11-11 |
| 33 | 2019-11-08 | 213,000 | 20,000 | 0.01 | 1,686,145,000 | 298,200 | 1.400 | 2019-11-06 |
| 34 | 2019-10-29 | 193,000 | -80,000 | 0.01 | 1,686,145,000 | 247,040 | 1.280 | 2019-10-25 |
| 35 | 2019-10-24 | 273,000 | 30,000 | 0.02 | 1,686,145,000 | 346,710 | 1.270 | 2019-10-22 |
| 36 | 2019-10-23 | 243,000 | 80,000 | 0.01 | 1,686,145,000 | 306,180 | 1.260 | 2019-10-21 |
| 37 | 2019-10-22 | 163,000 | 120,000 | 0.01 | 1,686,145,000 | 203,750 | 1.250 | 2019-10-18 |
| 38 | 2018-07-13 | 43,000 | 30,000 | 0.00 | 1,686,145,000 | 75,680 | 1.760 | 2018-07-11 |
| 39 | 2017-08-17 | 13,000 | -2,000 | 0.00 | 1,686,145,000 | 25,480 | 1.960 | 2017-08-15 |
| 40 | 2016-01-27 | 15,000 | -24,000 | 0.00 | 1,686,145,000 | 16,350 | 1.090 | 2016-01-25 |
| 41 | 2016-01-22 | 39,000 | 24,000 | 0.00 | 1,686,145,000 | 41,730 | 1.070 | 2016-01-20 |
| 42 | 2015-05-28 | 15,000 | -10,000 | 0.00 | 1,686,145,000 | 35,700 | 2.380 | 2015-05-26 |
| 43 | 2015-05-27 | 25,000 | -100,000 | 0.00 | 1,686,145,000 | 58,500 | 2.340 | 2015-05-22 |
| 44 | 2015-05-19 | 125,000 | 100,000 | 0.01 | 1,686,145,000 | 303,750 | 2.430 | 2015-05-15 |
| 45 | 2015-05-11 | 25,000 | 8,000 | 0.00 | 1,686,145,000 | 54,500 | 2.180 | 2015-05-07 |
| 46 | 2015-05-06 | 17,000 | 10,000 | 0.00 | 1,686,145,000 | 41,990 | 2.470 | 2015-05-04 |
| 47 | 2014-08-19 | 7,000 | -1,000 | 0.00 | 1,686,145,000 | 24,990 | 3.570 | 2014-08-15 |
| 48 | 2014-08-18 | 8,000 | 1,000 | 0.00 | 1,686,145,000 | 28,800 | 3.600 | 2014-08-14 |
| 49 | 2014-06-11 | 7,000 | -10,000 | 0.00 | 1,686,145,000 | 22,190 | 3.170 | 2014-06-09 |
| 50 | 2013-04-19 | 17,000 | -4,000 | 0.00 | 1,686,145,000 | 65,620 | 3.860 | 2013-04-17 |
| 51 | 2012-06-04 | 21,000 | -5,000 | 0.00 | 1,686,145,000 | 91,350 | 4.350 | 2012-05-31 |
| 52 | 2011-03-21 | 26,000 | -1,000 | 0.00 | 1,686,145,000 | 140,400 | 5.400 | 2011-03-17 |
| 53 | 2009-11-18 | 27,000 | -1,000 | 0.00 | 1,686,145,000 | 210,060 | 7.780 | 2009-11-16 |
| 54 | 2009-11-17 | 28,000 | -1,000 | 0.00 | 1,686,145,000 | 205,800 | 7.350 | 2009-11-13 |
| 55 | 2009-10-29 | 29,000 | -1,000 | 0.00 | 1,686,145,000 | 202,130 | 6.970 | 2009-10-27 |
| 56 | 2009-10-13 | 30,000 | -1,000 | 0.00 | 1,686,145,000 | 195,000 | 6.500 | 2009-10-09 |
| 57 | 2009-09-28 | 31,000 | -4,000 | 0.00 | 1,686,145,000 | 191,270 | 6.170 | 2009-09-24 |
| 58 | 2009-07-31 | 35,000 | 1,000 | 0.00 | 1,686,145,000 | 241,500 | 6.900 | 2009-07-29 |
| 59 | 2009-06-16 | 34,000 | -1,000 | 0.00 | 1,686,145,000 | 204,000 | 6.000 | 2009-06-12 |
| 60 | 2009-05-15 | 35,000 | -4,000 | 0.00 | 1,686,145,000 | 186,900 | 5.340 | 2009-05-13 |
| 61 | 2009-05-14 | 39,000 | -1,000 | 0.00 | 1,686,145,000 | 205,920 | 5.280 | 2009-05-12 |
| 62 | 2009-05-12 | 40,000 | 3,000 | 0.00 | 1,686,145,000 | 230,000 | 5.750 | 2009-05-08 |
| 63 | 2009-05-08 | 37,000 | -1,000 | 0.00 | 1,686,145,000 | 189,810 | 5.130 | 2009-05-06 |
| 64 | 2009-05-07 | 38,000 | -2,000 | 0.00 | 1,686,145,000 | 191,900 | 5.050 | 2009-05-05 |
| 65 | 2009-05-06 | 40,000 | -5,000 | 0.00 | 1,686,145,000 | 191,200 | 4.780 | 2009-05-04 |
| 66 | 2009-04-29 | 45,000 | -20,000 | 0.00 | 1,686,145,000 | 205,650 | 4.570 | 2009-04-27 |
| 67 | 2009-04-21 | 65,000 | -8,000 | 0.00 | 1,686,145,000 | 254,150 | 3.910 | 2009-04-17 |
| 68 | 2009-03-31 | 73,000 | 8,000 | 0.00 | 1,686,145,000 | 246,740 | 3.380 | 2009-03-27 |
| 69 | 2009-03-23 | 65,000 | -8,000 | 0.00 | 1,686,145,000 | 217,750 | 3.350 | 2009-03-19 |
| 70 | 2009-03-19 | 73,000 | -30,000 | 0.00 | 1,686,145,000 | 224,110 | 3.070 | 2009-03-17 |
| 71 | 2009-03-18 | 103,000 | 30,000 | 0.01 | 1,686,145,000 | 301,790 | 2.930 | 2009-03-16 |
| 72 | 2009-01-21 | 73,000 | 8,000 | 0.00 | 1,686,145,000 | 235,790 | 3.230 | 2009-01-19 |
| 73 | 2009-01-09 | 65,000 | -20,000 | 0.00 | 1,686,145,000 | 266,500 | 4.100 | 2009-01-07 |
| 74 | 2009-01-07 | 85,000 | 10,000 | 0.01 | 1,686,145,000 | 369,750 | 4.350 | 2009-01-05 |
| 75 | 2008-12-22 | 75,000 | 10,000 | 0.00 | 1,686,145,000 | 318,750 | 4.250 | 2008-12-18 |
| 76 | 2008-12-10 | 65,000 | -10,000 | 0.00 | 1,686,145,000 | 237,250 | 3.650 | 2008-12-08 |
| 77 | 2008-12-08 | 75,000 | 10,000 | 0.00 | 1,686,145,000 | 244,500 | 3.260 | 2008-12-04 |
| 78 | 2008-09-23 | 65,000 | -2,000 | 0.00 | 1,686,145,000 | 328,250 | 5.050 | 2008-09-19 |
| 79 | 2008-08-25 | 67,000 | 10,000 | 0.00 | 1,686,145,000 | 328,970 | 4.910 | 2008-08-20 |
| 80 | 2008-07-10 | 57,000 | -4,000 | 0.00 | 1,686,145,000 | 335,160 | 5.880 | 2008-07-08 |
| 81 | 2008-07-09 | 61,000 | 4,000 | 0.00 | 1,686,145,000 | 359,900 | 5.900 | 2008-07-07 |
| 82 | 2008-06-17 | 57,000 | -13,000 | 0.00 | 1,686,145,000 | 406,410 | 7.130 | 2008-06-13 |
| 83 | 2008-06-16 | 70,000 | 3,000 | 0.00 | 1,686,145,000 | 483,700 | 6.910 | 2008-06-12 |
| 84 | 2008-06-13 | 67,000 | 10,000 | 0.00 | 1,686,145,000 | 494,460 | 7.380 | 2008-06-11 |
| 85 | 2008-06-06 | 57,000 | -10,000 | 0.00 | 1,686,145,000 | 461,130 | 8.090 | 2008-06-04 |
| 86 | 2008-06-05 | 67,000 | -10,000 | 0.00 | 1,686,145,000 | 536,670 | 8.010 | 2008-06-03 |
| 87 | 2008-06-04 | 77,000 | 20,000 | 0.00 | 1,686,145,000 | 616,770 | 8.010 | 2008-06-02 |
| 88 | 2008-05-13 | 57,000 | -4,000 | 0.00 | 1,686,145,000 | 498,750 | 8.750 | 2008-05-08 |
| 89 | 2008-05-09 | 61,000 | 4,000 | 0.00 | 1,686,145,000 | 517,890 | 8.490 | 2008-05-07 |
| 90 | 2008-05-06 | 57,000 | -6,000 | 0.00 | 1,686,145,000 | 534,660 | 9.380 | 2008-05-02 |
| 91 | 2008-05-05 | 63,000 | -7,000 | 0.00 | 1,686,145,000 | 536,130 | 8.510 | 2008-04-30 |
| 92 | 2008-05-02 | 70,000 | 7,000 | 0.00 | 1,686,145,000 | 572,600 | 8.180 | 2008-04-29 |
| 93 | 2008-04-21 | 63,000 | 5,000 | 0.00 | 1,686,145,000 | 515,340 | 8.180 | 2008-04-17 |
| 94 | 2008-04-18 | 58,000 | -5,000 | 0.00 | 1,686,145,000 | 454,720 | 7.840 | 2008-04-16 |
| 95 | 2008-04-17 | 63,000 | -10,000 | 0.00 | 1,686,145,000 | 480,060 | 7.620 | 2008-04-15 |
| 96 | 2008-04-16 | 73,000 | 16,000 | 0.00 | 1,686,145,000 | 543,120 | 7.440 | 2008-04-14 |
| 97 | 2008-04-11 | 57,000 | -5,000 | 0.00 | 1,686,145,000 | 461,700 | 8.100 | 2008-04-09 |
| 98 | 2008-04-10 | 62,000 | 5,000 | 0.00 | 1,686,145,000 | 524,520 | 8.460 | 2008-04-08 |
| 99 | 2008-03-14 | 57,000 | 2,000 | 0.00 | 1,686,145,000 | 518,700 | 9.100 | 2008-03-12 |
| 100 | 2008-03-04 | 55,000 | -1,000 | 0.00 | 1,686,145,000 | 563,200 | 10.24 | 2008-02-29 |
| 101 | 2008-02-29 | 56,000 | -5,000 | 0.00 | 1,686,145,000 | 584,640 | 10.44 | 2008-02-27 |
| 102 | 2008-02-25 | 61,000 | -1,000 | 0.00 | 1,686,145,000 | 602,680 | 9.880 | 2008-02-21 |
| 103 | 2008-02-01 | 62,000 | -2,000 | 0.00 | 1,686,145,000 | 576,600 | 9.300 | 2008-01-30 |
| 104 | 2008-01-24 | 64,000 | -1,000 | 0.00 | 1,686,145,000 | 513,920 | 8.030 | 2008-01-22 |
| 105 | 2008-01-22 | 65,000 | -4,000 | 0.00 | 1,686,145,000 | 643,500 | 9.900 | 2008-01-18 |
| 106 | 2008-01-21 | 69,000 | 2,000 | 0.00 | 1,686,145,000 | 655,500 | 9.500 | 2008-01-17 |
| 107 | 2008-01-18 | 67,000 | 5,000 | 0.00 | 1,686,145,000 | 634,490 | 9.470 | 2008-01-16 |
| 108 | 2008-01-16 | 62,000 | -3,000 | 0.00 | 1,686,145,000 | 665,880 | 10.74 | 2008-01-14 |
| 109 | 2008-01-14 | 65,000 | 23,000 | 0.00 | 1,686,145,000 | 713,700 | 10.98 | 2008-01-10 |
| 110 | 2008-01-03 | 42,000 | 2,000 | 0.00 | 1,686,145,000 | 463,680 | 11.04 | 2007-12-28 |
| 111 | 2008-01-02 | 40,000 | 2,000 | 0.00 | 1,686,145,000 | 448,800 | 11.22 | 2007-12-27 |
| 112 | 2007-12-28 | 38,000 | -5,000 | 0.00 | 1,686,145,000 | 405,080 | 10.66 | 2007-12-21 |
| 113 | 2007-12-27 | 43,000 | -5,000 | 0.00 | 1,686,145,000 | 457,520 | 10.64 | 2007-12-20 |
| 114 | 2007-12-19 | 48,000 | 5,000 | 0.00 | 1,686,145,000 | 499,200 | 10.40 | 2007-12-17 |
| 115 | 2007-12-17 | 43,000 | -15,000 | 0.00 | 1,686,145,000 | 462,680 | 10.76 | 2007-12-13 |
| 116 | 2007-12-14 | 58,000 | -4,000 | 0.00 | 1,686,145,000 | 584,640 | 10.08 | 2007-12-12 |
| 117 | 2007-12-06 | 62,000 | 20,000 | 0.00 | 1,686,145,000 | 575,360 | 9.280 | 2007-12-04 |
| 118 | 2007-12-05 | 42,000 | -1,000 | 0.00 | 1,686,145,000 | 391,440 | 9.320 | 2007-12-03 |
| 119 | 2007-11-30 | 43,000 | -1,000 | 0.00 | 1,686,145,000 | 381,410 | 8.870 | 2007-11-28 |
| 120 | 2007-11-29 | 44,000 | -10,000 | 0.00 | 1,686,145,000 | 381,040 | 8.660 | 2007-11-27 |
| 121 | 2007-11-28 | 54,000 | 6,000 | 0.00 | 1,686,145,000 | 469,260 | 8.690 | 2007-11-26 |
| 122 | 2007-11-23 | 48,000 | 4,000 | 0.00 | 1,686,145,000 | 412,320 | 8.590 | 2007-11-21 |
| 123 | 2007-11-21 | 44,000 | 3,000 | 0.00 | 1,686,145,000 | 386,320 | 8.780 | 2007-11-19 |
| 124 | 2007-11-19 | 41,000 | 1,000 | 0.00 | 1,686,145,000 | 381,300 | 9.300 | 2007-11-15 |
| 125 | 2007-11-16 | 40,000 | -5,000 | 0.00 | 1,686,145,000 | 363,200 | 9.080 | 2007-11-14 |
| 126 | 2007-11-15 | 45,000 | -15,000 | 0.00 | 1,686,145,000 | 375,300 | 8.340 | 2007-11-13 |
| 127 | 2007-11-13 | 60,000 | 10,000 | 0.00 | 1,686,145,000 | 516,000 | 8.600 | 2007-11-09 |
| 128 | 2007-11-12 | 50,000 | -10,000 | 0.00 | 1,686,145,000 | 446,500 | 8.930 | 2007-11-08 |
| 129 | 2007-11-09 | 60,000 | 17,000 | 0.00 | 1,686,145,000 | 537,000 | 8.950 | 2007-11-07 |
| 130 | 2007-11-08 | 43,000 | -2,000 | 0.00 | 1,686,145,000 | 360,340 | 8.380 | 2007-11-06 |
| 131 | 2007-11-01 | 45,000 | -1,000 | 0.00 | 1,686,145,000 | 369,450 | 8.210 | 2007-10-30 |
| 132 | 2007-10-25 | 46,000 | -2,000 | 0.00 | 1,686,145,000 | 358,800 | 7.800 | 2007-10-23 |
| 133 | 2007-10-23 | 48,000 | -3,000 | 0.00 | 1,686,145,000 | 385,920 | 8.040 | 2007-10-18 |
| 134 | 2007-10-22 | 51,000 | -3,000 | 0.00 | 1,686,145,000 | 417,180 | 8.180 | 2007-10-17 |
| 135 | 2007-10-18 | 54,000 | -6,000 | 0.00 | 1,686,145,000 | 414,180 | 7.670 | 2007-10-16 |
| 136 | 2007-10-16 | 60,000 | -5,000 | 0.00 | 1,686,145,000 | 475,800 | 7.930 | 2007-10-12 |
| 137 | 2007-10-15 | 65,000 | -7,000 | 0.00 | 1,686,145,000 | 516,100 | 7.940 | 2007-10-11 |
| 138 | 2007-10-11 | 72,000 | 9,000 | 0.00 | 1,686,145,000 | 528,480 | 7.340 | 2007-10-09 |
| 139 | 2007-10-05 | 63,000 | -2,000 | 0.00 | 1,686,145,000 | 445,410 | 7.070 | 2007-10-03 |
| 140 | 2007-10-03 | 65,000 | -1,000 | 0.00 | 1,686,145,000 | 466,700 | 7.180 | 2007-09-28 |
| 141 | 2007-10-02 | 66,000 | -2,000 | 0.00 | 1,686,145,000 | 485,100 | 7.350 | 2007-09-27 |
| 142 | 2007-09-28 | 68,000 | -25,000 | 0.00 | 1,686,145,000 | 493,000 | 7.250 | 2007-09-25 |
| 143 | 2007-09-27 | 93,000 | 1,000 | 0.01 | 1,686,145,000 | 638,910 | 6.870 | 2007-09-24 |
| 144 | 2007-09-25 | 92,000 | -12,000 | 0.01 | 1,686,145,000 | 618,240 | 6.720 | 2007-09-21 |
| 145 | 2007-09-24 | 104,000 | -1,000 | 0.01 | 1,686,145,000 | 698,880 | 6.720 | 2007-09-20 |
| 146 | 2007-09-19 | 105,000 | -1,000 | 0.01 | 1,686,145,000 | 670,950 | 6.390 | 2007-09-17 |
| 147 | 2007-09-18 | 106,000 | -1,000 | 0.01 | 1,686,145,000 | 675,220 | 6.370 | 2007-09-14 |
| 148 | 2007-09-17 | 107,000 | -1,000 | 0.01 | 1,686,145,000 | 674,100 | 6.300 | 2007-09-13 |
| 149 | 2007-09-14 | 108,000 | -11,000 | 0.01 | 1,686,145,000 | 690,120 | 6.390 | 2007-09-12 |
| 150 | 2007-09-07 | 119,000 | 1,000 | 0.01 | 1,686,145,000 | 725,900 | 6.100 | 2007-09-05 |
| 151 | 2007-09-05 | 118,000 | -50,000 | 0.01 | 1,686,145,000 | 722,160 | 6.120 | 2007-09-03 |
| 152 | 2007-09-04 | 168,000 | -48,000 | 0.01 | 1,686,145,000 | 1,019,760 | 6.070 | 2007-08-31 |
| 153 | 2007-09-03 | 216,000 | -3,000 | 0.01 | 1,686,145,000 | 1,242,000 | 5.750 | 2007-08-30 |
| 154 | 2007-08-28 | 219,000 | 5,000 | 0.01 | 1,686,145,000 | 1,158,510 | 5.290 | 2007-08-24 |
| 155 | 2007-08-27 | 214,000 | -15,000 | 0.01 | 1,686,145,000 | 1,121,360 | 5.240 | 2007-08-23 |
| 156 | 2007-08-22 | 229,000 | -10,000 | 0.01 | 1,686,145,000 | 1,186,220 | 5.180 | 2007-08-20 |
| 157 | 2007-08-21 | 239,000 | -14,000 | 0.01 | 1,686,145,000 | 1,147,200 | 4.800 | 2007-08-17 |
| 158 | 2007-08-20 | 253,000 | 10,000 | 0.02 | 1,686,145,000 | 1,308,010 | 5.170 | 2007-08-16 |
| 159 | 2007-08-17 | 243,000 | 5,000 | 0.01 | 1,686,145,000 | 1,348,650 | 5.550 | 2007-08-15 |
| 160 | 2007-08-16 | 238,000 | 10,000 | 0.01 | 1,686,145,000 | 1,380,400 | 5.800 | 2007-08-14 |
| 161 | 2007-08-15 | 228,000 | -8,000 | 0.01 | 1,686,145,000 | 1,285,920 | 5.640 | 2007-08-13 |
| 162 | 2007-08-14 | 236,000 | -20,000 | 0.01 | 1,686,145,000 | 1,323,960 | 5.610 | 2007-08-10 |
| 163 | 2007-08-13 | 256,000 | 36,000 | 0.02 | 1,686,145,000 | 1,433,600 | 5.600 | 2007-08-09 |
| 164 | 2007-08-10 | 220,000 | 16,000 | 0.01 | 1,686,145,000 | 1,161,600 | 5.280 | 2007-08-08 |
| 165 | 2007-08-09 | 204,000 | -12,000 | 0.01 | 1,686,145,000 | 1,081,200 | 5.300 | 2007-08-07 |
| 166 | 2007-08-08 | 216,000 | 6,000 | 0.01 | 1,686,145,000 | 1,211,760 | 5.610 | 2007-08-06 |
| 167 | 2007-08-06 | 210,000 | 4,000 | 0.01 | 1,686,145,000 | 1,236,900 | 5.890 | 2007-08-02 |
| 168 | 2007-08-03 | 206,000 | -10,000 | 0.01 | 1,686,145,000 | 1,244,240 | 6.040 | 2007-08-01 |
| 169 | 2007-08-02 | 216,000 | -3,000 | 0.01 | 1,686,145,000 | 1,313,280 | 6.080 | 2007-07-31 |
| 170 | 2007-07-31 | 219,000 | 65,000 | 0.01 | 1,625,200,000 | 1,335,900 | 6.100 | 2007-07-27 |
| 171 | 2007-07-30 | 154,000 | -2,000 | 0.01 | 1,625,200,000 | 979,440 | 6.360 | 2007-07-26 |
| 172 | 2007-07-27 | 156,000 | -1,000 | 0.01 | 1,625,200,000 | 1,034,280 | 6.630 | 2007-07-25 |
| 173 | 2007-07-26 | 157,000 | -1,000 | 0.01 | 1,625,200,000 | 1,023,640 | 6.520 | 2007-07-24 |
| 174 | 2007-07-25 | 158,000 | -4,000 | 0.01 | 1,625,200,000 | 966,960 | 6.120 | 2007-07-23 |
| 175 | 2007-07-23 | 162,000 | 7,000 | 0.01 | 1,625,200,000 | 973,620 | 6.010 | 2007-07-19 |
| 176 | 2007-07-20 | 155,000 | 11,000 | 0.01 | 1,625,200,000 | 899,000 | 5.800 | 2007-07-18 |
| 177 | 2007-07-19 | 144,000 | 3,000 | 0.01 | 1,625,200,000 | 849,600 | 5.900 | 2007-07-17 |
| 178 | 2007-07-18 | 141,000 | 2,000 | 0.01 | 1,625,200,000 | 837,540 | 5.940 | 2007-07-16 |
| 179 | 2007-07-17 | 139,000 | 20,000 | 0.01 | 1,625,200,000 | 842,340 | 6.060 | 2007-07-13 |
| 180 | 2007-07-16 | 119,000 | 0.01 | 1,625,200,000 | 708,050 | 5.950 | 2007-07-12 | |
Copyright & disclaimer, Privacy policy