New World Department Store China Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00825 | 2007-07-12 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-12 | 434,996,767 | 1,000 | 252 | 25.7983 | 1,686,145,000 | 2025-10-31 |
| 2 | 2025-11-05 | 434,995,767 | 20,000 | 252 | 25.7982 | 1,686,145,000 | 2025-10-31 |
| 3 | 2025-10-31 | 434,975,767 | 39,000 | 253 | 25.7971 | 1,686,145,000 | 2025-10-31 |
| 4 | 2025-10-28 | 434,936,767 | 1,000 | 253 | 25.7947 | 1,686,145,000 | 2025-09-30 |
| 5 | 2025-10-22 | 434,935,767 | 1,000 | 255 | 25.7947 | 1,686,145,000 | 2025-09-30 |
| 6 | 2025-10-21 | 434,934,767 | 1,000 | 254 | 25.7946 | 1,686,145,000 | 2025-09-30 |
| 7 | 2025-10-13 | 434,933,767 | 1,000 | 254 | 25.7946 | 1,686,145,000 | 2025-09-30 |
| 8 | 2025-10-06 | 434,932,767 | 1,000 | 255 | 25.7945 | 1,686,145,000 | 2025-09-30 |
| 9 | 2025-09-22 | 434,931,767 | 1,000 | 256 | 25.7944 | 1,686,145,000 | 2025-08-31 |
| 10 | 2025-09-10 | 434,930,767 | 1,000 | 255 | 25.7944 | 1,686,145,000 | 2025-08-31 |
| 11 | 2025-08-21 | 434,929,767 | 3,000 | 258 | 25.7943 | 1,686,145,000 | 2025-07-31 |
| 12 | 2025-08-12 | 434,926,767 | 2,000 | 258 | 25.7941 | 1,686,145,000 | 2025-07-31 |
| 13 | 2025-07-02 | 434,924,767 | 5,000 | 256 | 25.7940 | 1,686,145,000 | 2025-06-30 |
| 14 | 2025-06-30 | 434,919,767 | 1,000 | 256 | 25.7937 | 1,686,145,000 | 2025-06-30 |
| 15 | 2025-06-24 | 434,918,767 | 1,000 | 256 | 25.7937 | 1,686,145,000 | 2025-05-31 |
| 16 | 2025-06-16 | 434,917,767 | 2,000 | 257 | 25.7936 | 1,686,145,000 | 2025-05-31 |
| 17 | 2025-06-04 | 434,915,767 | -1,000 | 259 | 25.7935 | 1,686,145,000 | 2025-05-31 |
| 18 | 2025-05-28 | 434,916,767 | 101,334 | 260 | 25.7936 | 1,686,145,000 | 2025-04-30 |
| 19 | 2025-05-26 | 434,815,433 | 1,000 | 260 | 25.7875 | 1,686,145,000 | 2025-04-30 |
| 20 | 2025-05-21 | 434,814,433 | 1,000 | 260 | 25.7875 | 1,686,145,000 | 2025-04-30 |
| 21 | 2025-05-13 | 434,813,433 | 1,000 | 261 | 25.7874 | 1,686,145,000 | 2025-04-30 |
| 22 | 2025-05-06 | 434,812,433 | 1,000 | 262 | 25.7874 | 1,686,145,000 | 2025-04-30 |
| 23 | 2025-04-23 | 434,811,433 | 6,000 | 262 | 25.7873 | 1,686,145,000 | 2025-03-31 |
| 24 | 2025-04-10 | 434,805,433 | 2,043 | 261 | 25.7870 | 1,686,145,000 | 2025-03-31 |
| 25 | 2025-04-09 | 434,803,390 | -1,000 | 261 | 25.7868 | 1,686,145,000 | 2025-03-31 |
| 26 | 2025-04-08 | 434,804,390 | 1,000 | 261 | 25.7869 | 1,686,145,000 | 2025-03-31 |
| 27 | 2025-04-01 | 434,803,390 | -2,000 | 261 | 25.7868 | 1,686,145,000 | 2025-03-31 |
| 28 | 2025-03-31 | 434,805,390 | 1,000 | 261 | 25.7870 | 1,686,145,000 | 2025-03-31 |
| 29 | 2025-03-26 | 434,804,390 | -15,000 | 262 | 25.7869 | 1,686,145,000 | 2025-02-28 |
| 30 | 2025-03-25 | 434,819,390 | 3,000 | 262 | 25.7878 | 1,686,145,000 | 2025-02-28 |
| 31 | 2025-03-19 | 434,816,390 | 1,000 | 264 | 25.7876 | 1,686,145,000 | 2025-02-28 |
| 32 | 2025-03-14 | 434,815,390 | 1,000 | 264 | 25.7875 | 1,686,145,000 | 2025-02-28 |
| 33 | 2025-03-13 | 434,814,390 | 1,000 | 264 | 25.7875 | 1,686,145,000 | 2025-02-28 |
| 34 | 2025-03-11 | 434,813,390 | 1,000 | 264 | 25.7874 | 1,686,145,000 | 2025-02-28 |
| 35 | 2025-03-10 | 434,812,390 | -2,000 | 264 | 25.7874 | 1,686,145,000 | 2025-02-28 |
| 36 | 2025-03-05 | 434,814,390 | 2,000 | 263 | 25.7875 | 1,686,145,000 | 2025-02-28 |
| 37 | 2025-03-04 | 434,812,390 | 1,000 | 265 | 25.7874 | 1,686,145,000 | 2025-02-28 |
| 38 | 2025-02-26 | 434,811,390 | 1,000 | 265 | 25.7873 | 1,686,145,000 | 2025-01-31 |
| 39 | 2025-02-25 | 434,810,390 | 1,000 | 266 | 25.7872 | 1,686,145,000 | 2025-01-31 |
| 40 | 2025-02-19 | 434,809,390 | 1,000 | 266 | 25.7872 | 1,686,145,000 | 2025-01-31 |
| 41 | 2025-02-12 | 434,808,390 | 1,000 | 265 | 25.7871 | 1,686,145,000 | 2025-01-31 |
| 42 | 2025-02-10 | 434,807,390 | 1,000 | 265 | 25.7871 | 1,686,145,000 | 2025-01-31 |
| 43 | 2025-02-06 | 434,806,390 | -39,000 | 265 | 25.7870 | 1,686,145,000 | 2025-01-31 |
| 44 | 2025-02-03 | 434,845,390 | 1,000 | 270 | 25.7893 | 1,686,145,000 | 2025-01-31 |
| 45 | 2025-01-03 | 434,844,390 | -10,000 | 270 | 25.7893 | 1,686,145,000 | 2024-12-31 |
| 46 | 2024-12-27 | 434,854,390 | 2,000 | 272 | 25.7899 | 1,686,145,000 | 2024-11-30 |
| 47 | 2024-12-19 | 434,852,390 | -20,000 | 271 | 25.7897 | 1,686,145,000 | 2024-11-30 |
| 48 | 2024-12-13 | 434,872,390 | 1,000 | 271 | 25.7909 | 1,686,145,000 | 2024-11-30 |
| 49 | 2024-12-11 | 434,871,390 | 1,000 | 271 | 25.7909 | 1,686,145,000 | 2024-11-30 |
| 50 | 2024-11-12 | 434,870,390 | 1,000 | 274 | 25.7908 | 1,686,145,000 | 2024-10-31 |
| 51 | 2024-11-08 | 434,869,390 | 1,000 | 274 | 25.7907 | 1,686,145,000 | 2024-10-31 |
| 52 | 2024-11-07 | 434,868,390 | 1,000 | 274 | 25.7907 | 1,686,145,000 | 2024-10-31 |
| 53 | 2024-11-06 | 434,867,390 | 1,000 | 273 | 25.7906 | 1,686,145,000 | 2024-10-31 |
| 54 | 2024-11-05 | 434,866,390 | 2,000 | 273 | 25.7906 | 1,686,145,000 | 2024-10-31 |
| 55 | 2024-11-01 | 434,864,390 | 1,000 | 273 | 25.7905 | 1,686,145,000 | 2024-10-31 |
| 56 | 2024-10-22 | 434,863,390 | 1,000 | 272 | 25.7904 | 1,686,145,000 | 2024-09-30 |
| 57 | 2024-10-14 | 434,862,390 | 2,000 | 273 | 25.7903 | 1,686,145,000 | 2024-09-30 |
| 58 | 2024-10-09 | 434,860,390 | 2,000 | 272 | 25.7902 | 1,686,145,000 | 2024-09-30 |
| 59 | 2024-10-07 | 434,858,390 | 1,000 | 272 | 25.7901 | 1,686,145,000 | 2024-09-30 |
| 60 | 2024-10-04 | 434,857,390 | 1,000 | 272 | 25.7900 | 1,686,145,000 | 2024-09-30 |
| 61 | 2024-10-03 | 434,856,390 | 1,000 | 272 | 25.7900 | 1,686,145,000 | 2024-09-30 |
| 62 | 2024-09-27 | 434,855,390 | 20,000 | 274 | 25.7899 | 1,686,145,000 | 2024-08-31 |
| 63 | 2024-09-09 | 434,835,390 | -1,000 | 275 | 25.7887 | 1,686,145,000 | 2024-08-31 |
| 64 | 2024-09-02 | 434,836,390 | 1,000 | 275 | 25.7888 | 1,686,145,000 | 2024-08-31 |
| 65 | 2024-07-04 | 434,835,390 | 1,000 | 276 | 25.7887 | 1,686,145,000 | 2024-06-30 |
| 66 | 2024-07-03 | 434,834,390 | 2,000 | 276 | 25.7887 | 1,686,145,000 | 2024-06-30 |
| 67 | 2024-07-02 | 434,832,390 | 1,000 | 276 | 25.7886 | 1,686,145,000 | 2024-06-30 |
| 68 | 2024-06-18 | 434,831,390 | 2,000 | 277 | 25.7885 | 1,686,145,000 | 2024-05-31 |
| 69 | 2024-06-17 | 434,829,390 | 2,000 | 277 | 25.7884 | 1,686,145,000 | 2024-05-31 |
| 70 | 2024-06-13 | 434,827,390 | 3,000 | 276 | 25.7883 | 1,686,145,000 | 2024-05-31 |
| 71 | 2024-06-07 | 434,824,390 | 1,000 | 278 | 25.7881 | 1,686,145,000 | 2024-05-31 |
| 72 | 2024-06-05 | 434,823,390 | -10,000 | 278 | 25.7880 | 1,686,145,000 | 2024-05-31 |
| 73 | 2024-05-31 | 434,833,390 | 4,000 | 278 | 25.7886 | 1,686,145,000 | 2024-05-31 |
| 74 | 2024-05-28 | 434,829,390 | 1,000 | 279 | 25.7884 | 1,686,145,000 | 2024-04-30 |
| 75 | 2024-05-27 | 434,828,390 | 1,000 | 278 | 25.7883 | 1,686,145,000 | 2024-04-30 |
| 76 | 2024-05-22 | 434,827,390 | 1,970 | 279 | 25.7883 | 1,686,145,000 | 2024-04-30 |
| 77 | 2024-05-20 | 434,825,420 | 3,000 | 278 | 25.7881 | 1,686,145,000 | 2024-04-30 |
| 78 | 2024-05-16 | 434,822,420 | 1,000 | 278 | 25.7880 | 1,686,145,000 | 2024-04-30 |
| 79 | 2024-05-10 | 434,821,420 | 1,000 | 278 | 25.7879 | 1,686,145,000 | 2024-04-30 |
| 80 | 2024-05-09 | 434,820,420 | 2,000 | 278 | 25.7878 | 1,686,145,000 | 2024-04-30 |
| 81 | 2024-05-02 | 434,818,420 | 1,000 | 278 | 25.7877 | 1,686,145,000 | 2024-04-30 |
| 82 | 2024-04-25 | 434,817,420 | 1,000 | 278 | 25.7877 | 1,686,145,000 | 2024-03-31 |
| 83 | 2024-04-19 | 434,816,420 | 3,000 | 278 | 25.7876 | 1,686,145,000 | 2024-03-31 |
| 84 | 2024-04-09 | 434,813,420 | 1,000 | 278 | 25.7874 | 1,686,145,000 | 2024-03-31 |
| 85 | 2024-04-05 | 434,812,420 | 1,000 | 278 | 25.7874 | 1,686,145,000 | 2024-03-31 |
| 86 | 2024-04-03 | 434,811,420 | 2,000 | 278 | 25.7873 | 1,686,145,000 | 2024-03-31 |
| 87 | 2024-03-27 | 434,809,420 | -3,000 | 279 | 25.7872 | 1,686,145,000 | 2024-02-29 |
| 88 | 2024-03-22 | 434,812,420 | -200 | 279 | 25.7874 | 1,686,145,000 | 2024-02-29 |
| 89 | 2024-03-14 | 434,812,620 | 1,000 | 280 | 25.7874 | 1,686,145,000 | 2024-02-29 |
| 90 | 2024-03-13 | 434,811,620 | 1,000 | 280 | 25.7873 | 1,686,145,000 | 2024-02-29 |
| 91 | 2024-02-07 | 434,810,620 | 4,000 | 280 | 25.7873 | 1,686,145,000 | 2024-01-31 |
| 92 | 2024-01-31 | 434,806,620 | 1,000 | 280 | 25.7870 | 1,686,145,000 | 2024-01-31 |
| 93 | 2024-01-29 | 434,805,620 | -1,000 | 279 | 25.7870 | 1,686,145,000 | 2023-12-31 |
| 94 | 2024-01-15 | 434,806,620 | 1,000 | 281 | 25.7870 | 1,686,145,000 | 2023-12-31 |
| 95 | 2024-01-05 | 434,805,620 | 1,000 | 281 | 25.7870 | 1,686,145,000 | 2023-12-31 |
| 96 | 2024-01-03 | 434,804,620 | 1,000 | 281 | 25.7869 | 1,686,145,000 | 2023-12-31 |
| 97 | 2024-01-02 | 434,803,620 | 2,000 | 281 | 25.7868 | 1,686,145,000 | 2023-12-31 |
| 98 | 2023-12-20 | 434,801,620 | 1,000 | 281 | 25.7867 | 1,686,145,000 | 2023-11-30 |
| 99 | 2023-12-13 | 434,800,620 | -1,000 | 281 | 25.7867 | 1,686,145,000 | 2023-11-30 |
| 100 | 2023-12-11 | 434,801,620 | 1,000 | 281 | 25.7867 | 1,686,145,000 | 2023-11-30 |
| 101 | 2023-12-04 | 434,800,620 | 1,000 | 281 | 25.7867 | 1,686,145,000 | 2023-11-30 |
| 102 | 2023-11-28 | 434,799,620 | 1,000 | 281 | 25.7866 | 1,686,145,000 | 2023-10-31 |
| 103 | 2023-11-27 | 434,798,620 | 5,000 | 281 | 25.7865 | 1,686,145,000 | 2023-10-31 |
| 104 | 2023-11-24 | 434,793,620 | 1,000 | 281 | 25.7863 | 1,686,145,000 | 2023-10-31 |
| 105 | 2023-11-22 | 434,792,620 | 1,000 | 282 | 25.7862 | 1,686,145,000 | 2023-10-31 |
| 106 | 2023-11-14 | 434,791,620 | 2,000 | 282 | 25.7861 | 1,686,145,000 | 2023-10-31 |
| 107 | 2023-11-09 | 434,789,620 | 1,000 | 282 | 25.7860 | 1,686,145,000 | 2023-10-31 |
| 108 | 2023-11-06 | 434,788,620 | -1,000 | 282 | 25.7860 | 1,686,145,000 | 2023-10-31 |
| 109 | 2023-11-03 | 434,789,620 | 1,000 | 282 | 25.7860 | 1,686,145,000 | 2023-10-31 |
| 110 | 2023-11-02 | 434,788,620 | 1,000 | 282 | 25.7860 | 1,686,145,000 | 2023-10-31 |
| 111 | 2023-10-25 | 434,787,620 | 1,000 | 282 | 25.7859 | 1,686,145,000 | 2023-09-30 |
| 112 | 2023-10-20 | 434,786,620 | 1,000 | 282 | 25.7858 | 1,686,145,000 | 2023-09-30 |
| 113 | 2023-10-13 | 434,785,620 | -5,000 | 283 | 25.7858 | 1,686,145,000 | 2023-09-30 |
| 114 | 2023-10-06 | 434,790,620 | 3,000 | 283 | 25.7861 | 1,686,145,000 | 2023-09-30 |
| 115 | 2023-10-04 | 434,787,620 | -1,000 | 283 | 25.7859 | 1,686,145,000 | 2023-09-30 |
| 116 | 2023-10-03 | 434,788,620 | 1,000 | 283 | 25.7860 | 1,686,145,000 | 2023-09-30 |
| 117 | 2023-09-15 | 434,787,620 | 2,000 | 285 | 25.7859 | 1,686,145,000 | 2023-08-31 |
| 118 | 2023-09-14 | 434,785,620 | -1,000 | 285 | 25.7858 | 1,686,145,000 | 2023-08-31 |
| 119 | 2023-08-31 | 434,786,620 | 3,000 | 286 | 25.7858 | 1,686,145,000 | 2023-08-31 |
| 120 | 2023-08-24 | 434,783,620 | 1,000 | 286 | 25.7857 | 1,686,145,000 | 2023-07-31 |
| 121 | 2023-08-21 | 434,782,620 | 24,000 | 287 | 25.7856 | 1,686,145,000 | 2023-07-31 |
| 122 | 2023-08-15 | 434,758,620 | 3,000 | 288 | 25.7842 | 1,686,145,000 | 2023-07-31 |
| 123 | 2023-08-03 | 434,755,620 | 5,000 | 287 | 25.7840 | 1,686,145,000 | 2023-07-31 |
| 124 | 2023-07-31 | 434,750,620 | -2,000 | 288 | 25.7837 | 1,686,145,000 | 2023-07-31 |
| 125 | 2023-07-28 | 434,752,620 | -5,000 | 287 | 25.7838 | 1,686,145,000 | 2023-06-30 |
| 126 | 2023-07-25 | 434,757,620 | 2,000 | 287 | 25.7841 | 1,686,145,000 | 2023-06-30 |
| 127 | 2023-07-20 | 434,755,620 | 4,000 | 287 | 25.7840 | 1,686,145,000 | 2023-06-30 |
| 128 | 2023-07-19 | 434,751,620 | 1,000 | 287 | 25.7838 | 1,686,145,000 | 2023-06-30 |
| 129 | 2023-07-18 | 434,750,620 | -24,000 | 288 | 25.7837 | 1,686,145,000 | 2023-06-30 |
| 130 | 2023-06-30 | 434,774,620 | 1,000 | 286 | 25.7851 | 1,686,145,000 | 2023-06-30 |
| 131 | 2023-06-26 | 434,773,620 | 1,000 | 289 | 25.7851 | 1,686,145,000 | 2023-05-31 |
| 132 | 2023-06-21 | 434,772,620 | 1,000 | 288 | 25.7850 | 1,686,145,000 | 2023-05-31 |
| 133 | 2023-06-13 | 434,771,620 | 1,000 | 290 | 25.7849 | 1,686,145,000 | 2023-05-31 |
| 134 | 2023-06-07 | 434,770,620 | 1,000 | 290 | 25.7849 | 1,686,145,000 | 2023-05-31 |
| 135 | 2023-06-06 | 434,769,620 | 1,000 | 290 | 25.7848 | 1,686,145,000 | 2023-05-31 |
| 136 | 2023-04-26 | 434,768,620 | -2,000 | 290 | 25.7848 | 1,686,145,000 | 2023-03-31 |
| 137 | 2023-04-19 | 434,770,620 | 2,000 | 290 | 25.7849 | 1,686,145,000 | 2023-03-31 |
| 138 | 2023-04-18 | 434,768,620 | 3,000 | 290 | 25.7848 | 1,686,145,000 | 2023-03-31 |
| 139 | 2023-04-17 | 434,765,620 | 1,000 | 290 | 25.7846 | 1,686,145,000 | 2023-03-31 |
| 140 | 2023-04-11 | 434,764,620 | 30,000 | 290 | 25.7845 | 1,686,145,000 | 2023-03-31 |
| 141 | 2023-04-03 | 434,734,620 | -1,000 | 289 | 25.7828 | 1,686,145,000 | 2023-03-31 |
| 142 | 2023-03-30 | 434,735,620 | 1,000 | 290 | 25.7828 | 1,686,145,000 | 2023-02-28 |
| 143 | 2023-03-22 | 434,734,620 | -1,000 | 291 | 25.7828 | 1,686,145,000 | 2023-02-28 |
| 144 | 2023-03-21 | 434,735,620 | 1,000 | 291 | 25.7828 | 1,686,145,000 | 2023-02-28 |
| 145 | 2023-03-15 | 434,734,620 | 1,000 | 291 | 25.7828 | 1,686,145,000 | 2023-02-28 |
| 146 | 2023-02-24 | 434,733,620 | 1,000 | 294 | 25.7827 | 1,686,145,000 | 2023-01-31 |
| 147 | 2023-02-22 | 434,732,620 | 1,000 | 295 | 25.7826 | 1,686,145,000 | 2023-01-31 |
| 148 | 2023-02-20 | 434,731,620 | 4,000 | 296 | 25.7826 | 1,686,145,000 | 2023-01-31 |
| 149 | 2023-02-16 | 434,727,620 | -1,000 | 295 | 25.7823 | 1,686,145,000 | 2023-01-31 |
| 150 | 2023-02-15 | 434,728,620 | 2,000 | 296 | 25.7824 | 1,686,145,000 | 2023-01-31 |
| 151 | 2023-02-13 | 434,726,620 | 2,000 | 295 | 25.7823 | 1,686,145,000 | 2023-01-31 |
| 152 | 2023-01-16 | 434,724,620 | 1,000 | 296 | 25.7822 | 1,686,145,000 | 2022-12-31 |
| 153 | 2023-01-13 | 434,723,620 | 1,000 | 296 | 25.7821 | 1,686,145,000 | 2022-12-31 |
| 154 | 2022-12-29 | 434,722,620 | 1,000 | 294 | 25.7820 | 1,686,145,000 | 2022-11-30 |
| 155 | 2022-12-28 | 434,721,620 | 1,000 | 294 | 25.7820 | 1,686,145,000 | 2022-11-30 |
| 156 | 2022-12-23 | 434,720,620 | 1,000 | 293 | 25.7819 | 1,686,145,000 | 2022-11-30 |
| 157 | 2022-12-19 | 434,719,620 | -30,000 | 294 | 25.7819 | 1,686,145,000 | 2022-11-30 |
| 158 | 2022-12-14 | 434,749,620 | 2,000 | 299 | 25.7836 | 1,686,145,000 | 2022-11-30 |
| 159 | 2022-12-12 | 434,747,620 | 1,000 | 296 | 25.7835 | 1,686,145,000 | 2022-11-30 |
| 160 | 2022-12-02 | 434,746,620 | 1,000 | 293 | 25.7835 | 1,686,145,000 | 2022-11-30 |
| 161 | 2022-11-30 | 434,745,620 | 1,000 | 294 | 25.7834 | 1,686,145,000 | 2022-11-30 |
| 162 | 2022-11-25 | 434,744,620 | 1,000 | 294 | 25.7833 | 1,686,145,000 | 2022-10-31 |
| 163 | 2022-11-22 | 434,743,620 | 1,026 | 294 | 25.7833 | 1,686,145,000 | 2022-10-31 |
| 164 | 2022-11-18 | 434,742,594 | 2,000 | 294 | 25.7832 | 1,686,145,000 | 2022-10-31 |
| 165 | 2022-11-15 | 434,740,594 | -1,000 | 294 | 25.7831 | 1,686,145,000 | 2022-10-31 |
| 166 | 2022-11-14 | 434,741,594 | 1,000 | 294 | 25.7832 | 1,686,145,000 | 2022-10-31 |
| 167 | 2022-11-11 | 434,740,594 | 1,000 | 295 | 25.7831 | 1,686,145,000 | 2022-10-31 |
| 168 | 2022-11-10 | 434,739,594 | 700,000 | 295 | 25.7830 | 1,686,145,000 | 2022-10-31 |
| 169 | 2022-11-09 | 434,039,594 | 1,000 | 295 | 25.7415 | 1,686,145,000 | 2022-10-31 |
| 170 | 2022-11-04 | 434,038,594 | 4,000 | 296 | 25.7415 | 1,686,145,000 | 2022-10-31 |
| 171 | 2022-11-03 | 434,034,594 | -1,000 | 296 | 25.7412 | 1,686,145,000 | 2022-10-31 |
| 172 | 2022-11-01 | 434,035,594 | 1,000 | 297 | 25.7413 | 1,686,145,000 | 2022-10-31 |
| 173 | 2022-10-28 | 434,034,594 | -1,000 | 298 | 25.7412 | 1,686,145,000 | 2022-09-30 |
| 174 | 2022-10-20 | 434,035,594 | 1,000 | 299 | 25.7413 | 1,686,145,000 | 2022-09-30 |
| 175 | 2022-10-11 | 434,034,594 | 2,000 | 298 | 25.7412 | 1,686,145,000 | 2022-09-30 |
| 176 | 2022-10-10 | 434,032,594 | 1,000 | 298 | 25.7411 | 1,686,145,000 | 2022-09-30 |
| 177 | 2022-10-03 | 434,031,594 | 1,000 | 299 | 25.7411 | 1,686,145,000 | 2022-09-30 |
| 178 | 2022-09-27 | 434,030,594 | -700,000 | 299 | 25.7410 | 1,686,145,000 | 2022-08-31 |
| 179 | 2022-09-26 | 434,730,594 | 3,000 | 300 | 25.7825 | 1,686,145,000 | 2022-08-31 |
| 180 | 2022-09-20 | 434,727,594 | 1,000 | 300 | 25.7823 | 1,686,145,000 | 2022-08-31 |
| 181 | 2022-08-18 | 434,726,594 | 1,000 | 301 | 25.7823 | 1,686,145,000 | 2022-07-31 |
| 182 | 2022-08-11 | 434,725,594 | -7,000 | 301 | 25.7822 | 1,686,145,000 | 2022-07-31 |
| 183 | 2022-07-26 | 434,732,594 | 2,000 | 301 | 25.7826 | 1,686,145,000 | 2022-06-30 |
| 184 | 2022-07-21 | 434,730,594 | 1,000 | 302 | 25.7825 | 1,686,145,000 | 2022-06-30 |
| 185 | 2022-07-20 | 434,729,594 | 1,000 | 302 | 25.7825 | 1,686,145,000 | 2022-06-30 |
| 186 | 2022-07-15 | 434,728,594 | 1,000 | 302 | 25.7824 | 1,686,145,000 | 2022-06-30 |
| 187 | 2022-07-07 | 434,727,594 | 1,000 | 303 | 25.7823 | 1,686,145,000 | 2022-06-30 |
| 188 | 2022-07-05 | 434,726,594 | 2,000 | 303 | 25.7823 | 1,686,145,000 | 2022-06-30 |
| 189 | 2022-07-04 | 434,724,594 | 5,000 | 305 | 25.7822 | 1,686,145,000 | 2022-06-30 |
| 190 | 2022-06-29 | 434,719,594 | 1,000 | 304 | 25.7819 | 1,686,145,000 | 2022-05-31 |
| 191 | 2022-06-10 | 434,718,594 | 50,000 | 312 | 25.7818 | 1,686,145,000 | 2022-05-31 |
| 192 | 2022-05-27 | 434,668,594 | 2,000 | 306 | 25.7788 | 1,686,145,000 | 2022-04-30 |
| 193 | 2022-05-25 | 434,666,594 | 1,000 | 306 | 25.7787 | 1,686,145,000 | 2022-04-30 |
| 194 | 2022-05-06 | 434,665,594 | 1,000 | 308 | 25.7787 | 1,686,145,000 | 2022-04-30 |
| 195 | 2022-05-05 | 434,664,594 | 1,000 | 308 | 25.7786 | 1,686,145,000 | 2022-04-30 |
| 196 | 2022-05-04 | 434,663,594 | 2,000 | 308 | 25.7785 | 1,686,145,000 | 2022-04-30 |
| 197 | 2022-04-29 | 434,661,594 | 3,000 | 306 | 25.7784 | 1,686,145,000 | 2022-03-31 |
| 198 | 2022-04-28 | 434,658,594 | 1,000 | 306 | 25.7782 | 1,686,145,000 | 2022-03-31 |
| 199 | 2022-04-27 | 434,657,594 | 1,000 | 306 | 25.7782 | 1,686,145,000 | 2022-03-31 |
| 200 | 2022-04-21 | 434,656,594 | 1,000 | 306 | 25.7781 | 1,686,145,000 | 2022-03-31 |
| 201 | 2022-04-20 | 434,655,594 | -1 | 306 | 25.7781 | 1,686,145,000 | 2022-03-31 |
| 202 | 2022-04-12 | 434,655,595 | -2,000 | 307 | 25.7781 | 1,686,145,000 | 2022-03-31 |
| 203 | 2022-04-07 | 434,657,595 | 1,000 | 307 | 25.7782 | 1,686,145,000 | 2022-03-31 |
| 204 | 2022-03-25 | 434,656,595 | -8,000 | 308 | 25.7781 | 1,686,145,000 | 2022-02-28 |
| 205 | 2022-03-15 | 434,664,595 | 11,000 | 309 | 25.7786 | 1,686,145,000 | 2022-02-28 |
| 206 | 2022-03-09 | 434,653,595 | 1,000 | 308 | 25.7779 | 1,686,145,000 | 2022-02-28 |
| 207 | 2022-03-08 | 434,652,595 | 1,000 | 308 | 25.7779 | 1,686,145,000 | 2022-02-28 |
| 208 | 2022-02-28 | 434,651,595 | 1,000 | 308 | 25.7778 | 1,686,145,000 | 2022-02-28 |
| 209 | 2022-02-11 | 434,650,595 | 1,000 | 308 | 25.7778 | 1,686,145,000 | 2022-01-31 |
| 210 | 2022-01-17 | 434,649,595 | 10,000 | 309 | 25.7777 | 1,686,145,000 | 2021-12-31 |
| 211 | 2022-01-14 | 434,639,595 | 1,000 | 309 | 25.7771 | 1,686,145,000 | 2021-12-31 |
| 212 | 2022-01-10 | 434,638,595 | 1,000 | 310 | 25.7771 | 1,686,145,000 | 2021-12-31 |
| 213 | 2021-12-29 | 434,637,595 | 1,000 | 311 | 25.7770 | 1,686,145,000 | 2021-11-30 |
| 214 | 2021-12-28 | 434,636,595 | 1,000 | 311 | 25.7769 | 1,686,145,000 | 2021-11-30 |
| 215 | 2021-12-21 | 434,635,595 | 1,000 | 311 | 25.7769 | 1,686,145,000 | 2021-11-30 |
| 216 | 2021-12-09 | 434,634,595 | -10,000 | 311 | 25.7768 | 1,686,145,000 | 2021-11-30 |
| 217 | 2021-12-02 | 434,644,595 | 5,000 | 310 | 25.7774 | 1,686,145,000 | 2021-11-30 |
| 218 | 2021-12-01 | 434,639,595 | -9 | 311 | 25.7771 | 1,686,145,000 | 2021-11-30 |
| 219 | 2021-11-29 | 434,639,604 | 2,000 | 310 | 25.7771 | 1,686,145,000 | 2021-10-31 |
| 220 | 2021-11-22 | 434,637,604 | 1,000 | 310 | 25.7770 | 1,686,145,000 | 2021-10-31 |
| 221 | 2021-11-10 | 434,636,604 | 1,000 | 312 | 25.7769 | 1,686,145,000 | 2021-10-31 |
| 222 | 2021-10-25 | 434,635,604 | 1,000 | 313 | 25.7769 | 1,686,145,000 | 2021-09-30 |
| 223 | 2021-10-18 | 434,634,604 | 1,000 | 313 | 25.7768 | 1,686,145,000 | 2021-09-30 |
| 224 | 2021-10-12 | 434,633,604 | 1,000 | 314 | 25.7768 | 1,686,145,000 | 2021-09-30 |
| 225 | 2021-10-07 | 434,632,604 | 1,000 | 313 | 25.7767 | 1,686,145,000 | 2021-09-30 |
| 226 | 2021-10-06 | 434,631,604 | 1,000 | 314 | 25.7766 | 1,686,145,000 | 2021-09-30 |
| 227 | 2021-10-05 | 434,630,604 | 1,000 | 313 | 25.7766 | 1,686,145,000 | 2021-09-30 |
| 228 | 2021-09-27 | 434,629,604 | 500 | 314 | 25.7765 | 1,686,145,000 | 2021-08-31 |
| 229 | 2021-09-16 | 434,629,104 | -1,000 | 315 | 25.7765 | 1,686,145,000 | 2021-08-31 |
| 230 | 2021-09-14 | 434,630,104 | 1,000 | 316 | 25.7766 | 1,686,145,000 | 2021-08-31 |
| 231 | 2021-09-10 | 434,629,104 | 1,000 | 317 | 25.7765 | 1,686,145,000 | 2021-08-31 |
| 232 | 2021-09-08 | 434,628,104 | 1,000 | 316 | 25.7764 | 1,686,145,000 | 2021-08-31 |
| 233 | 2021-09-07 | 434,627,104 | 1,000 | 316 | 25.7764 | 1,686,145,000 | 2021-08-31 |
| 234 | 2021-09-02 | 434,626,104 | 2,000 | 315 | 25.7763 | 1,686,145,000 | 2021-08-31 |
| 235 | 2021-09-01 | 434,624,104 | 2,000 | 315 | 25.7762 | 1,686,145,000 | 2021-08-31 |
| 236 | 2021-08-26 | 434,622,104 | 105,000 | 316 | 25.7761 | 1,686,145,000 | 2021-07-31 |
| 237 | 2021-08-25 | 434,517,104 | 1,000 | 316 | 25.7699 | 1,686,145,000 | 2021-07-31 |
| 238 | 2021-08-23 | 434,516,104 | 6,000 | 315 | 25.7698 | 1,686,145,000 | 2021-07-31 |
| 239 | 2021-08-19 | 434,510,104 | 1,000 | 315 | 25.7694 | 1,686,145,000 | 2021-07-31 |
| 240 | 2021-08-18 | 434,509,104 | 1,000 | 316 | 25.7694 | 1,686,145,000 | 2021-07-31 |
| 241 | 2021-08-12 | 434,508,104 | 5,000 | 317 | 25.7693 | 1,686,145,000 | 2021-07-31 |
| 242 | 2021-08-09 | 434,503,104 | -6,000 | 320 | 25.7690 | 1,686,145,000 | 2021-07-31 |
| 243 | 2021-08-06 | 434,509,104 | 1,000 | 320 | 25.7694 | 1,686,145,000 | 2021-07-31 |
| 244 | 2021-08-02 | 434,508,104 | 1,000 | 320 | 25.7693 | 1,686,145,000 | 2021-07-31 |
| 245 | 2021-07-30 | 434,507,104 | 1,000 | 319 | 25.7693 | 1,686,145,000 | 2021-06-30 |
| 246 | 2021-07-26 | 434,506,104 | -1,000 | 322 | 25.7692 | 1,686,145,000 | 2021-06-30 |
| 247 | 2021-07-20 | 434,507,104 | -2,000 | 321 | 25.7693 | 1,686,145,000 | 2021-06-30 |
| 248 | 2021-07-12 | 434,509,104 | -650,000 | 322 | 25.7694 | 1,686,145,000 | 2021-06-30 |
| 249 | 2021-07-09 | 435,159,104 | -104,000 | 321 | 25.8079 | 1,686,145,000 | 2021-06-30 |
| 250 | 2021-07-07 | 435,263,104 | 1,000 | 325 | 25.8141 | 1,686,145,000 | 2021-06-30 |
| 251 | 2021-07-05 | 435,262,104 | 1,000 | 324 | 25.8140 | 1,686,145,000 | 2021-06-30 |
| 252 | 2021-06-30 | 435,261,104 | 2,000 | 326 | 25.8140 | 1,686,145,000 | 2021-06-30 |
| 253 | 2021-06-29 | 435,259,104 | 2,000 | 326 | 25.8139 | 1,686,145,000 | 2021-05-31 |
| 254 | 2021-06-25 | 435,257,104 | 1,000 | 327 | 25.8137 | 1,686,145,000 | 2021-05-31 |
| 255 | 2021-06-23 | 435,256,104 | 1,000 | 328 | 25.8137 | 1,686,145,000 | 2021-05-31 |
| 256 | 2021-06-15 | 435,255,104 | 398,000 | 330 | 25.8136 | 1,686,145,000 | 2021-05-31 |
| 257 | 2021-06-09 | 434,857,104 | 1,000 | 329 | 25.7900 | 1,686,145,000 | 2021-05-31 |
| 258 | 2021-06-03 | 434,856,104 | 401,000 | 332 | 25.7900 | 1,686,145,000 | 2021-05-31 |
| 259 | 2021-06-02 | 434,455,104 | 2,000 | 328 | 25.7662 | 1,686,145,000 | 2021-05-31 |
| 260 | 2021-06-01 | 434,453,104 | 31,000 | 333 | 25.7661 | 1,686,145,000 | 2021-05-31 |
| 261 | 2021-05-31 | 434,422,104 | 3,000 | 322 | 25.7642 | 1,686,145,000 | 2021-05-31 |
| 262 | 2021-05-27 | 434,419,104 | 4,000 | 321 | 25.7640 | 1,686,145,000 | 2021-04-30 |
| 263 | 2021-05-26 | 434,415,104 | 1,000 | 321 | 25.7638 | 1,686,145,000 | 2021-04-30 |
| 264 | 2021-05-17 | 434,414,104 | 1,000 | 324 | 25.7637 | 1,686,145,000 | 2021-04-30 |
| 265 | 2021-05-12 | 434,413,104 | 1,000 | 328 | 25.7637 | 1,686,145,000 | 2021-04-30 |
| 266 | 2021-05-10 | 434,412,104 | 400,000 | 327 | 25.7636 | 1,686,145,000 | 2021-04-30 |
| 267 | 2021-05-07 | 434,012,104 | 1,000 | 326 | 25.7399 | 1,686,145,000 | 2021-04-30 |
| 268 | 2021-05-06 | 434,011,104 | 2,000 | 326 | 25.7398 | 1,686,145,000 | 2021-04-30 |
| 269 | 2021-05-05 | 434,009,104 | 3,000 | 327 | 25.7397 | 1,686,145,000 | 2021-04-30 |
| 270 | 2021-05-03 | 434,006,104 | 1,000 | 329 | 25.7395 | 1,686,145,000 | 2021-04-30 |
| 271 | 2021-04-29 | 434,005,104 | 1,000 | 328 | 25.7395 | 1,686,145,000 | 2021-03-31 |
| 272 | 2021-04-26 | 434,004,104 | 3,000 | 324 | 25.7394 | 1,686,145,000 | 2021-03-31 |
| 273 | 2021-04-21 | 434,001,104 | 2,000 | 322 | 25.7393 | 1,686,145,000 | 2021-03-31 |
| 274 | 2021-04-09 | 433,999,104 | -1,000 | 322 | 25.7391 | 1,686,145,000 | 2021-03-31 |
| 275 | 2021-04-08 | 434,000,104 | 3,000 | 322 | 25.7392 | 1,686,145,000 | 2021-03-31 |
| 276 | 2021-04-07 | 433,997,104 | 1,000 | 323 | 25.7390 | 1,686,145,000 | 2021-03-31 |
| 277 | 2021-04-01 | 433,996,104 | 11,000 | 322 | 25.7390 | 1,686,145,000 | 2021-03-31 |
| 278 | 2021-03-30 | 433,985,104 | 2,000 | 322 | 25.7383 | 1,686,145,000 | 2021-02-28 |
| 279 | 2021-03-26 | 433,983,104 | 1,000 | 322 | 25.7382 | 1,686,145,000 | 2021-02-28 |
| 280 | 2021-03-22 | 433,982,104 | 1,000 | 321 | 25.7381 | 1,686,145,000 | 2021-02-28 |
| 281 | 2021-03-18 | 433,981,104 | 1,000 | 322 | 25.7381 | 1,686,145,000 | 2021-02-28 |
| 282 | 2021-03-17 | 433,980,104 | 4,000 | 323 | 25.7380 | 1,686,145,000 | 2021-02-28 |
| 283 | 2021-03-09 | 433,976,104 | 1,000 | 322 | 25.7378 | 1,686,145,000 | 2021-02-28 |
| 284 | 2021-03-08 | 433,975,104 | 1,000 | 321 | 25.7377 | 1,686,145,000 | 2021-02-28 |
| 285 | 2021-03-05 | 433,974,104 | 3,000 | 321 | 25.7377 | 1,686,145,000 | 2021-02-28 |
| 286 | 2021-03-03 | 433,971,104 | 1,000 | 321 | 25.7375 | 1,686,145,000 | 2021-02-28 |
| 287 | 2021-02-24 | 433,970,104 | 6,000 | 323 | 25.7374 | 1,686,145,000 | 2021-01-31 |
| 288 | 2021-02-17 | 433,964,104 | 2,000 | 326 | 25.7371 | 1,686,145,000 | 2021-01-31 |
| 289 | 2021-02-10 | 433,962,104 | 1,769 | 325 | 25.7369 | 1,686,145,000 | 2021-01-31 |
| 290 | 2021-02-09 | 433,960,335 | 1,000 | 325 | 25.7368 | 1,686,145,000 | 2021-01-31 |
| 291 | 2021-02-08 | 433,959,335 | 2,000 | 325 | 25.7368 | 1,686,145,000 | 2021-01-31 |
| 292 | 2021-01-29 | 433,957,335 | 93,000 | 324 | 25.7367 | 1,686,145,000 | 2020-12-31 |
| 293 | 2021-01-28 | 433,864,335 | 1,000 | 324 | 25.7311 | 1,686,145,000 | 2020-12-31 |
| 294 | 2021-01-27 | 433,863,335 | 1,000 | 324 | 25.7311 | 1,686,145,000 | 2020-12-31 |
| 295 | 2021-01-26 | 433,862,335 | 2,000 | 324 | 25.7310 | 1,686,145,000 | 2020-12-31 |
| 296 | 2021-01-25 | 433,860,335 | 1,000 | 323 | 25.7309 | 1,686,145,000 | 2020-12-31 |
| 297 | 2021-01-22 | 433,859,335 | 1,000 | 323 | 25.7308 | 1,686,145,000 | 2020-12-31 |
| 298 | 2021-01-15 | 433,858,335 | -1,000 | 323 | 25.7308 | 1,686,145,000 | 2020-12-31 |
| 299 | 2021-01-14 | 433,859,335 | 1,000 | 324 | 25.7308 | 1,686,145,000 | 2020-12-31 |
| 300 | 2021-01-11 | 433,858,335 | 1,000 | 323 | 25.7308 | 1,686,145,000 | 2020-12-31 |
| 301 | 2021-01-08 | 433,857,335 | 1,000 | 323 | 25.7307 | 1,686,145,000 | 2020-12-31 |
| 302 | 2021-01-07 | 433,856,335 | 1,000 | 323 | 25.7307 | 1,686,145,000 | 2020-12-31 |
| 303 | 2021-01-05 | 433,855,335 | 1,000 | 323 | 25.7306 | 1,686,145,000 | 2020-12-31 |
| 304 | 2020-12-31 | 433,854,335 | -10,000 | 324 | 25.7305 | 1,686,145,000 | 2020-12-31 |
| 305 | 2020-12-28 | 433,864,335 | 2,000 | 324 | 25.7311 | 1,686,145,000 | 2020-11-30 |
| 306 | 2020-12-18 | 433,862,335 | 2,000 | 322 | 25.7310 | 1,686,145,000 | 2020-11-30 |
| 307 | 2020-12-15 | 433,860,335 | -50,000 | 322 | 25.7309 | 1,686,145,000 | 2020-11-30 |
| 308 | 2020-12-08 | 433,910,335 | 1,000 | 321 | 25.7339 | 1,686,145,000 | 2020-11-30 |
| 309 | 2020-12-03 | 433,909,335 | 5,000 | 321 | 25.7338 | 1,686,145,000 | 2020-11-30 |
| 310 | 2020-11-27 | 433,904,335 | -1,000 | 322 | 25.7335 | 1,686,145,000 | 2020-10-31 |
| 311 | 2020-11-25 | 433,905,335 | 1,000 | 322 | 25.7336 | 1,686,145,000 | 2020-10-31 |
| 312 | 2020-11-24 | 433,904,335 | 1,000 | 322 | 25.7335 | 1,686,145,000 | 2020-10-31 |
| 313 | 2020-11-23 | 433,903,335 | 1,000 | 321 | 25.7335 | 1,686,145,000 | 2020-10-31 |
| 314 | 2020-11-04 | 433,902,335 | 1,000 | 325 | 25.7334 | 1,686,145,000 | 2020-10-31 |
| 315 | 2020-10-27 | 433,901,335 | -1,000 | 323 | 25.7333 | 1,686,145,000 | 2020-09-30 |
| 316 | 2020-10-20 | 433,902,335 | 1,000 | 324 | 25.7334 | 1,686,145,000 | 2020-09-30 |
| 317 | 2020-09-30 | 433,901,335 | 80,000 | 323 | 25.7333 | 1,686,145,000 | 2020-09-30 |
| 318 | 2020-09-29 | 433,821,335 | 1,000 | 323 | 25.7286 | 1,686,145,000 | 2020-08-31 |
| 319 | 2020-09-28 | 433,820,335 | -1,000 | 323 | 25.7285 | 1,686,145,000 | 2020-08-31 |
| 320 | 2020-09-24 | 433,821,335 | -400,000 | 323 | 25.7286 | 1,686,145,000 | 2020-08-31 |
| 321 | 2020-09-11 | 434,221,335 | 3,000 | 323 | 25.7523 | 1,686,145,000 | 2020-08-31 |
| 322 | 2020-09-08 | 434,218,335 | 1,000 | 324 | 25.7521 | 1,686,145,000 | 2020-08-31 |
| 323 | 2020-09-03 | 434,217,335 | 1,000 | 324 | 25.7521 | 1,686,145,000 | 2020-08-31 |
| 324 | 2020-09-01 | 434,216,335 | 1,000 | 325 | 25.7520 | 1,686,145,000 | 2020-08-31 |
| 325 | 2020-08-31 | 434,215,335 | -79,000 | 325 | 25.7520 | 1,686,145,000 | 2020-08-31 |
| 326 | 2020-08-28 | 434,294,335 | 1,000 | 324 | 25.7566 | 1,686,145,000 | 2020-07-31 |
| 327 | 2020-08-18 | 434,293,335 | 1,000 | 328 | 25.7566 | 1,686,145,000 | 2020-07-31 |
| 328 | 2020-08-12 | 434,292,335 | 1,000 | 330 | 25.7565 | 1,686,145,000 | 2020-07-31 |
| 329 | 2020-08-10 | 434,291,335 | 2,000 | 331 | 25.7565 | 1,686,145,000 | 2020-07-31 |
| 330 | 2020-07-31 | 434,289,335 | -5,000 | 330 | 25.7563 | 1,686,145,000 | 2020-07-31 |
| 331 | 2020-07-29 | 434,294,335 | -115,000 | 332 | 25.7566 | 1,686,145,000 | 2020-06-30 |
| 332 | 2020-07-15 | 434,409,335 | 1,000 | 336 | 25.7635 | 1,686,145,000 | 2020-06-30 |
| 333 | 2020-07-13 | 434,408,335 | -299,000 | 336 | 25.7634 | 1,686,145,000 | 2020-06-30 |
| 334 | 2020-07-10 | 434,707,335 | 4,000 | 336 | 25.7811 | 1,686,145,000 | 2020-06-30 |
| 335 | 2020-07-03 | 434,703,335 | 1,000 | 336 | 25.7809 | 1,686,145,000 | 2020-06-30 |
| 336 | 2020-07-02 | 434,702,335 | 2,000 | 337 | 25.7808 | 1,686,145,000 | 2020-06-30 |
| 337 | 2020-06-26 | 434,700,335 | 1,000 | 337 | 25.7807 | 1,686,145,000 | 2020-05-31 |
| 338 | 2020-06-23 | 434,699,335 | 1,000 | 337 | 25.7807 | 1,686,145,000 | 2020-05-31 |
| 339 | 2020-06-17 | 434,698,335 | 1,000 | 340 | 25.7806 | 1,686,145,000 | 2020-05-31 |
| 340 | 2020-06-16 | 434,697,335 | 1,000 | 339 | 25.7805 | 1,686,145,000 | 2020-05-31 |
| 341 | 2020-06-15 | 434,696,335 | 5,000 | 339 | 25.7805 | 1,686,145,000 | 2020-05-31 |
| 342 | 2020-06-04 | 434,691,335 | 1,000 | 337 | 25.7802 | 1,686,145,000 | 2020-05-31 |
| 343 | 2020-06-03 | 434,690,335 | 8,000 | 337 | 25.7801 | 1,686,145,000 | 2020-05-31 |
| 344 | 2020-05-29 | 434,682,335 | 2,000 | 339 | 25.7797 | 1,686,145,000 | 2020-04-30 |
| 345 | 2020-05-20 | 434,680,335 | 1,031 | 339 | 25.7795 | 1,686,145,000 | 2020-04-30 |
| 346 | 2020-05-06 | 434,679,304 | 2,000 | 335 | 25.7795 | 1,686,145,000 | 2020-04-30 |
| 347 | 2020-04-27 | 434,677,304 | 1,000 | 338 | 25.7794 | 1,686,145,000 | 2020-03-31 |
| 348 | 2020-04-23 | 434,676,304 | 1,000 | 337 | 25.7793 | 1,686,145,000 | 2020-03-31 |
| 349 | 2020-04-20 | 434,675,304 | 2,000 | 335 | 25.7792 | 1,686,145,000 | 2020-03-31 |
| 350 | 2020-04-06 | 434,673,304 | 2,000 | 335 | 25.7791 | 1,686,145,000 | 2020-03-31 |
| 351 | 2020-03-19 | 434,671,304 | 1,086,000 | 338 | 25.7790 | 1,686,145,000 | 2020-02-29 |
| 352 | 2020-03-17 | 433,585,304 | 1,000 | 335 | 25.7146 | 1,686,145,000 | 2020-02-29 |
| 353 | 2020-03-16 | 433,584,304 | 2,000 | 335 | 25.7145 | 1,686,145,000 | 2020-02-29 |
| 354 | 2020-03-13 | 433,582,304 | 10,000 | 339 | 25.7144 | 1,686,145,000 | 2020-02-29 |
| 355 | 2020-03-02 | 433,572,304 | -50,000 | 332 | 25.7138 | 1,686,145,000 | 2020-02-29 |
| 356 | 2020-02-28 | 433,622,304 | 2,000 | 331 | 25.7168 | 1,686,145,000 | 2020-01-31 |
| 357 | 2020-02-26 | 433,620,304 | -398,000 | 331 | 25.7167 | 1,686,145,000 | 2020-01-31 |
| 358 | 2020-02-24 | 434,018,304 | 1,000 | 331 | 25.7403 | 1,686,145,000 | 2020-01-31 |
| 359 | 2020-02-10 | 434,017,304 | -629 | 334 | 25.7402 | 1,686,145,000 | 2020-01-31 |
| 360 | 2020-02-04 | 434,017,933 | 1,000 | 334 | 25.7402 | 1,686,145,000 | 2020-01-31 |
| 361 | 2020-01-29 | 434,016,933 | 1,000 | 334 | 25.7402 | 1,686,145,000 | 2019-12-31 |
| 362 | 2020-01-16 | 434,015,933 | 1,000 | 334 | 25.7401 | 1,686,145,000 | 2019-12-31 |
| 363 | 2020-01-14 | 434,014,933 | 4,000 | 337 | 25.7401 | 1,686,145,000 | 2019-12-31 |
| 364 | 2020-01-10 | 434,010,933 | 1,000 | 340 | 25.7398 | 1,686,145,000 | 2019-12-31 |
| 365 | 2020-01-03 | 434,009,933 | 1,000 | 339 | 25.7398 | 1,686,145,000 | 2019-12-31 |
| 366 | 2020-01-02 | 434,008,933 | -1,000 | 340 | 25.7397 | 1,686,145,000 | 2019-12-31 |
| 367 | 2019-12-30 | 434,009,933 | 1,000 | 342 | 25.7398 | 1,686,145,000 | 2019-11-30 |
| 368 | 2019-12-27 | 434,008,933 | -3,000 | 340 | 25.7397 | 1,686,145,000 | 2019-11-30 |
| 369 | 2019-12-23 | 434,011,933 | 2,000 | 340 | 25.7399 | 1,686,145,000 | 2019-11-30 |
| 370 | 2019-12-18 | 434,009,933 | -1,086,000 | 342 | 25.7398 | 1,686,145,000 | 2019-11-30 |
| 371 | 2019-12-09 | 435,095,933 | 1,000 | 342 | 25.8042 | 1,686,145,000 | 2019-11-30 |
| 372 | 2019-12-03 | 435,094,933 | -1,000 | 342 | 25.8041 | 1,686,145,000 | 2019-11-30 |
| 373 | 2019-11-25 | 435,095,933 | 4,000 | 342 | 25.8042 | 1,686,145,000 | 2019-10-31 |
| 374 | 2019-11-22 | 435,091,933 | 1,000 | 342 | 25.8039 | 1,686,145,000 | 2019-10-31 |
| 375 | 2019-11-20 | 435,090,933 | 1,000 | 342 | 25.8039 | 1,686,145,000 | 2019-10-31 |
| 376 | 2019-11-06 | 435,089,933 | 3,000 | 343 | 25.8038 | 1,686,145,000 | 2019-10-31 |
| 377 | 2019-11-05 | 435,086,933 | -20 | 344 | 25.8036 | 1,686,145,000 | 2019-10-31 |
| 378 | 2019-10-25 | 435,086,953 | 1,000 | 343 | 25.8036 | 1,686,145,000 | 2019-09-30 |
| 379 | 2019-10-23 | 435,085,953 | 1,000 | 345 | 25.8036 | 1,686,145,000 | 2019-09-30 |
| 380 | 2019-10-08 | 435,084,953 | -6 | 344 | 25.8035 | 1,686,145,000 | 2019-09-30 |
| 381 | 2019-09-23 | 435,084,959 | -10 | 345 | 25.8035 | 1,686,145,000 | 2019-08-31 |
| 382 | 2019-09-20 | 435,084,969 | 1,000 | 345 | 25.8035 | 1,686,145,000 | 2019-08-31 |
| 383 | 2019-09-18 | 435,083,969 | 81 | 344 | 25.8035 | 1,686,145,000 | 2019-08-31 |
| 384 | 2019-09-09 | 435,083,888 | -1,000 | 342 | 25.8035 | 1,686,145,000 | 2019-08-31 |
| 385 | 2019-09-03 | 435,084,888 | 1,000 | 342 | 25.8035 | 1,686,145,000 | 2019-08-31 |
| 386 | 2019-09-02 | 435,083,888 | 1,000 | 342 | 25.8035 | 1,686,145,000 | 2019-08-31 |
| 387 | 2019-08-19 | 435,082,888 | 1,000 | 343 | 25.8034 | 1,686,145,000 | 2019-07-31 |
| 388 | 2019-08-09 | 435,081,888 | 1,000 | 344 | 25.8033 | 1,686,145,000 | 2019-07-31 |
| 389 | 2019-08-08 | 435,080,888 | 1,000 | 342 | 25.8033 | 1,686,145,000 | 2019-07-31 |
| 390 | 2019-07-24 | 435,079,888 | 1,000 | 341 | 25.8032 | 1,686,145,000 | 2019-06-30 |
| 391 | 2019-07-23 | 435,078,888 | 1,000 | 341 | 25.8032 | 1,686,145,000 | 2019-06-30 |
| 392 | 2019-07-17 | 435,077,888 | -1,000 | 341 | 25.8031 | 1,686,145,000 | 2019-06-30 |
| 393 | 2019-07-16 | 435,078,888 | 1,000 | 340 | 25.8032 | 1,686,145,000 | 2019-06-30 |
| 394 | 2019-07-15 | 435,077,888 | -600,000 | 340 | 25.8031 | 1,686,145,000 | 2019-06-30 |
| 395 | 2019-07-10 | 435,677,888 | 54,000 | 341 | 25.8387 | 1,686,145,000 | 2019-06-30 |
| 396 | 2019-07-08 | 435,623,888 | -1,000 | 341 | 25.8355 | 1,686,145,000 | 2019-06-30 |
| 397 | 2019-07-02 | 435,624,888 | -1,000 | 340 | 25.8356 | 1,686,145,000 | 2019-06-30 |
| 398 | 2019-06-25 | 435,625,888 | 1,000 | 342 | 25.8356 | 1,686,145,000 | 2019-05-31 |
| 399 | 2019-06-21 | 435,624,888 | 2,000 | 342 | 25.8356 | 1,686,145,000 | 2019-05-31 |
| 400 | 2019-06-18 | 435,622,888 | 1,000 | 343 | 25.8354 | 1,686,145,000 | 2019-05-31 |
| 401 | 2019-05-28 | 435,621,888 | 2,000 | 344 | 25.8354 | 1,686,145,000 | 2019-04-30 |
| 402 | 2019-05-27 | 435,619,888 | 1,000 | 344 | 25.8353 | 1,686,145,000 | 2019-04-30 |
| 403 | 2019-05-10 | 435,618,888 | 1,000 | 345 | 25.8352 | 1,686,145,000 | 2019-04-30 |
| 404 | 2019-05-08 | 435,617,888 | -30,000 | 345 | 25.8351 | 1,686,145,000 | 2019-04-30 |
| 405 | 2019-04-30 | 435,647,888 | 1,000 | 346 | 25.8369 | 1,686,145,000 | 2019-04-30 |
| 406 | 2019-04-29 | 435,646,888 | -10,000 | 346 | 25.8369 | 1,686,145,000 | 2019-03-31 |
| 407 | 2019-04-15 | 435,656,888 | 1,000 | 348 | 25.8375 | 1,686,145,000 | 2019-03-31 |
| 408 | 2019-04-10 | 435,655,888 | 1,000 | 348 | 25.8374 | 1,686,145,000 | 2019-03-31 |
| 409 | 2019-04-09 | 435,654,888 | 1,000 | 348 | 25.8373 | 1,686,145,000 | 2019-03-31 |
| 410 | 2019-04-03 | 435,653,888 | 1,054 | 347 | 25.8373 | 1,686,145,000 | 2019-03-31 |
| 411 | 2019-04-02 | 435,652,834 | 2,000 | 347 | 25.8372 | 1,686,145,000 | 2019-03-31 |
| 412 | 2019-03-13 | 435,650,834 | 1,000 | 348 | 25.8371 | 1,686,145,000 | 2019-02-28 |
| 413 | 2019-03-05 | 435,649,834 | 1,000 | 347 | 25.8370 | 1,686,145,000 | 2019-02-28 |
| 414 | 2019-02-27 | 435,648,834 | 1,000 | 344 | 25.8370 | 1,686,145,000 | 2019-01-31 |
| 415 | 2019-02-20 | 435,647,834 | 1,000 | 343 | 25.8369 | 1,686,145,000 | 2019-01-31 |
| 416 | 2019-02-19 | 435,646,834 | -100,000 | 343 | 25.8369 | 1,686,145,000 | 2019-01-31 |
| 417 | 2019-01-30 | 435,746,834 | 1,000 | 342 | 25.8428 | 1,686,145,000 | 2018-12-31 |
| 418 | 2019-01-22 | 435,745,834 | 1,000 | 341 | 25.8427 | 1,686,145,000 | 2018-12-31 |
| 419 | 2019-01-11 | 435,744,834 | -1,000 | 343 | 25.8427 | 1,686,145,000 | 2018-12-31 |
| 420 | 2019-01-07 | 435,745,834 | 2,000 | 343 | 25.8427 | 1,686,145,000 | 2018-12-31 |
| 421 | 2019-01-04 | 435,743,834 | 2,000 | 343 | 25.8426 | 1,686,145,000 | 2018-12-31 |
| 422 | 2019-01-03 | 435,741,834 | 2,000 | 342 | 25.8425 | 1,686,145,000 | 2018-12-31 |
| 423 | 2018-12-24 | 435,739,834 | 2,000 | 344 | 25.8424 | 1,686,145,000 | 2018-11-30 |
| 424 | 2018-12-20 | 435,737,834 | 1,000 | 344 | 25.8423 | 1,686,145,000 | 2018-11-30 |
| 425 | 2018-12-19 | 435,736,834 | 1,000 | 344 | 25.8422 | 1,686,145,000 | 2018-11-30 |
| 426 | 2018-12-03 | 435,735,834 | -15,000 | 343 | 25.8421 | 1,686,145,000 | 2018-11-30 |
| 427 | 2018-11-20 | 435,750,834 | -3,000 | 343 | 25.8430 | 1,686,145,000 | 2018-10-31 |
| 428 | 2018-11-15 | 435,753,834 | 1,000 | 340 | 25.8432 | 1,686,145,000 | 2018-10-31 |
| 429 | 2018-11-14 | 435,752,834 | 2,000 | 341 | 25.8431 | 1,686,145,000 | 2018-10-31 |
| 430 | 2018-11-07 | 435,750,834 | 1,000 | 342 | 25.8430 | 1,686,145,000 | 2018-10-31 |
| 431 | 2018-11-02 | 435,749,834 | -2,000 | 341 | 25.8430 | 1,686,145,000 | 2018-10-31 |
| 432 | 2018-10-30 | 435,751,834 | 2,000 | 343 | 25.8431 | 1,686,145,000 | 2018-09-30 |
| 433 | 2018-10-18 | 435,749,834 | -1,000 | 345 | 25.8430 | 1,686,145,000 | 2018-09-30 |
| 434 | 2018-10-11 | 435,750,834 | 1,000 | 345 | 25.8430 | 1,686,145,000 | 2018-09-30 |
| 435 | 2018-10-05 | 435,749,834 | 1,000 | 345 | 25.8430 | 1,686,145,000 | 2018-09-30 |
| 436 | 2018-10-02 | 435,748,834 | 1,000 | 346 | 25.8429 | 1,686,145,000 | 2018-09-30 |
| 437 | 2018-09-27 | 435,747,834 | 4,000 | 345 | 25.8428 | 1,686,145,000 | 2018-08-31 |
| 438 | 2018-09-24 | 435,743,834 | 1,000 | 343 | 25.8426 | 1,686,145,000 | 2018-08-31 |
| 439 | 2018-09-19 | 435,742,834 | -18,589,000 | 344 | 25.8425 | 1,686,145,000 | 2018-08-31 |
| 440 | 2018-09-04 | 454,331,834 | 1,000 | 346 | 26.9450 | 1,686,145,000 | 2018-08-31 |
| 441 | 2018-08-30 | 454,330,834 | -1,000 | 347 | 26.9449 | 1,686,145,000 | 2018-07-31 |
| 442 | 2018-08-29 | 454,331,834 | -30,000 | 347 | 26.9450 | 1,686,145,000 | 2018-07-31 |
| 443 | 2018-08-28 | 454,361,834 | -3,000 | 348 | 26.9468 | 1,686,145,000 | 2018-07-31 |
| 444 | 2018-08-24 | 454,364,834 | 5,000 | 348 | 26.9470 | 1,686,145,000 | 2018-07-31 |
| 445 | 2018-08-14 | 454,359,834 | 346,000 | 346 | 26.9467 | 1,686,145,000 | 2018-07-31 |
| 446 | 2018-08-13 | 454,013,834 | 1,000 | 346 | 26.9261 | 1,686,145,000 | 2018-07-31 |
| 447 | 2018-08-06 | 454,012,834 | -1,000 | 346 | 26.9261 | 1,686,145,000 | 2018-07-31 |
| 448 | 2018-08-02 | 454,013,834 | 3,000 | 346 | 26.9261 | 1,686,145,000 | 2018-07-31 |
| 449 | 2018-07-30 | 454,010,834 | -1,000 | 346 | 26.9260 | 1,686,145,000 | 2018-06-30 |
| 450 | 2018-07-26 | 454,011,834 | 1,000 | 345 | 26.9260 | 1,686,145,000 | 2018-06-30 |
| 451 | 2018-07-19 | 454,010,834 | 1,000 | 346 | 26.9260 | 1,686,145,000 | 2018-06-30 |
| 452 | 2018-07-12 | 454,009,834 | 1,000 | 347 | 26.9259 | 1,686,145,000 | 2018-06-30 |
| 453 | 2018-07-10 | 454,008,834 | 4,000 | 346 | 26.9258 | 1,686,145,000 | 2018-06-30 |
| 454 | 2018-07-05 | 454,004,834 | 2,000 | 346 | 26.9256 | 1,686,145,000 | 2018-06-30 |
| 455 | 2018-06-25 | 454,002,834 | 1,000 | 346 | 26.9255 | 1,686,145,000 | 2018-05-31 |
| 456 | 2018-06-22 | 454,001,834 | 1,000 | 346 | 26.9254 | 1,686,145,000 | 2018-05-31 |
| 457 | 2018-06-21 | 454,000,834 | -37,000 | 346 | 26.9254 | 1,686,145,000 | 2018-05-31 |
| 458 | 2018-06-20 | 454,037,834 | -3,000 | 347 | 26.9276 | 1,686,145,000 | 2018-05-31 |
| 459 | 2018-06-15 | 454,040,834 | 2,000 | 348 | 26.9277 | 1,686,145,000 | 2018-05-31 |
| 460 | 2018-06-11 | 454,038,834 | -30,000 | 342 | 26.9276 | 1,686,145,000 | 2018-05-31 |
| 461 | 2018-06-05 | 454,068,834 | -5,600,000 | 341 | 26.9294 | 1,686,145,000 | 2018-05-31 |
| 462 | 2018-05-25 | 459,668,834 | -9,000 | 342 | 27.2615 | 1,686,145,000 | 2018-04-30 |
| 463 | 2018-05-24 | 459,677,834 | 1,000 | 342 | 27.2621 | 1,686,145,000 | 2018-04-30 |
| 464 | 2018-05-23 | 459,676,834 | 59 | 342 | 27.2620 | 1,686,145,000 | 2018-04-30 |
| 465 | 2018-05-21 | 459,676,775 | 2,000 | 342 | 27.2620 | 1,686,145,000 | 2018-04-30 |
| 466 | 2018-05-15 | 459,674,775 | 1,000 | 341 | 27.2619 | 1,686,145,000 | 2018-04-30 |
| 467 | 2018-05-10 | 459,673,775 | 2,000 | 340 | 27.2618 | 1,686,145,000 | 2018-04-30 |
| 468 | 2018-04-30 | 459,671,775 | 1,000 | 340 | 27.2617 | 1,686,145,000 | 2018-04-30 |
| 469 | 2018-04-26 | 459,670,775 | 3,000 | 340 | 27.2616 | 1,686,145,000 | 2018-03-31 |
| 470 | 2018-04-25 | 459,667,775 | 4,000 | 340 | 27.2615 | 1,686,145,000 | 2018-03-31 |
| 471 | 2018-04-24 | 459,663,775 | 2,000 | 342 | 27.2612 | 1,686,145,000 | 2018-03-31 |
| 472 | 2018-04-19 | 459,661,775 | 200,000 | 342 | 27.2611 | 1,686,145,000 | 2018-03-31 |
| 473 | 2018-04-18 | 459,461,775 | 1,000 | 343 | 27.2492 | 1,686,145,000 | 2018-03-31 |
| 474 | 2018-04-10 | 459,460,775 | 1,000 | 343 | 27.2492 | 1,686,145,000 | 2018-03-31 |
| 475 | 2018-04-09 | 459,459,775 | 1,000 | 343 | 27.2491 | 1,686,145,000 | 2018-03-31 |
| 476 | 2018-04-04 | 459,458,775 | 3,000 | 343 | 27.2491 | 1,686,145,000 | 2018-03-31 |
| 477 | 2018-03-26 | 459,455,775 | 235,000 | 344 | 27.2489 | 1,686,145,000 | 2018-02-28 |
| 478 | 2018-03-23 | 459,220,775 | 3,000 | 344 | 27.2350 | 1,686,145,000 | 2018-02-28 |
| 479 | 2018-03-22 | 459,217,775 | 1,000 | 344 | 27.2348 | 1,686,145,000 | 2018-02-28 |
| 480 | 2018-03-21 | 459,216,775 | 1,000 | 343 | 27.2347 | 1,686,145,000 | 2018-02-28 |
| 481 | 2018-03-14 | 459,215,775 | -200,000 | 341 | 27.2347 | 1,686,145,000 | 2018-02-28 |
| 482 | 2018-03-08 | 459,415,775 | 100,000 | 339 | 27.2465 | 1,686,145,000 | 2018-02-28 |
| 483 | 2018-03-05 | 459,315,775 | 1,000 | 338 | 27.2406 | 1,686,145,000 | 2018-02-28 |
| 484 | 2018-03-02 | 459,314,775 | 2,000 | 338 | 27.2405 | 1,686,145,000 | 2018-02-28 |
| 485 | 2018-02-28 | 459,312,775 | 3,000 | 339 | 27.2404 | 1,686,145,000 | 2018-02-28 |
| 486 | 2018-02-27 | 459,309,775 | -235,000 | 339 | 27.2402 | 1,686,145,000 | 2018-01-31 |
| 487 | 2018-02-23 | 459,544,775 | -54,000 | 340 | 27.2542 | 1,686,145,000 | 2018-01-31 |
| 488 | 2018-02-22 | 459,598,775 | 1,000 | 340 | 27.2574 | 1,686,145,000 | 2018-01-31 |
| 489 | 2018-02-12 | 459,597,775 | 1,000 | 341 | 27.2573 | 1,686,145,000 | 2018-01-31 |
| 490 | 2018-02-08 | 459,596,775 | 1,000 | 341 | 27.2573 | 1,686,145,000 | 2018-01-31 |
| 491 | 2018-02-02 | 459,595,775 | 4,000 | 342 | 27.2572 | 1,686,145,000 | 2018-01-31 |
| 492 | 2018-02-01 | 459,591,775 | 2,000 | 342 | 27.2570 | 1,686,145,000 | 2018-01-31 |
| 493 | 2018-01-31 | 459,589,775 | 5,000 | 342 | 27.2568 | 1,686,145,000 | 2018-01-31 |
| 494 | 2018-01-30 | 459,584,775 | 3,000 | 342 | 27.2565 | 1,686,145,000 | 2017-12-31 |
| 495 | 2018-01-29 | 459,581,775 | -96,000 | 343 | 27.2564 | 1,686,145,000 | 2017-12-31 |
| 496 | 2018-01-26 | 459,677,775 | 1,000 | 342 | 27.2621 | 1,686,145,000 | 2017-12-31 |
| 497 | 2018-01-25 | 459,676,775 | 5,000 | 344 | 27.2620 | 1,686,145,000 | 2017-12-31 |
| 498 | 2018-01-24 | 459,671,775 | 2,000 | 343 | 27.2617 | 1,686,145,000 | 2017-12-31 |
| 499 | 2018-01-23 | 459,669,775 | 6,000 | 344 | 27.2616 | 1,686,145,000 | 2017-12-31 |
| 500 | 2018-01-22 | 459,663,775 | 1,000 | 344 | 27.2612 | 1,686,145,000 | 2017-12-31 |
| 501 | 2018-01-19 | 459,662,775 | 2,000 | 344 | 27.2612 | 1,686,145,000 | 2017-12-31 |
| 502 | 2018-01-18 | 459,660,775 | 12,000 | 344 | 27.2610 | 1,686,145,000 | 2017-12-31 |
| 503 | 2018-01-17 | 459,648,775 | 2,000 | 344 | 27.2603 | 1,686,145,000 | 2017-12-31 |
| 504 | 2018-01-16 | 459,646,775 | 2,000 | 344 | 27.2602 | 1,686,145,000 | 2017-12-31 |
| 505 | 2018-01-12 | 459,644,775 | 1,000 | 344 | 27.2601 | 1,686,145,000 | 2017-12-31 |
| 506 | 2018-01-09 | 459,643,775 | 1,000 | 343 | 27.2600 | 1,686,145,000 | 2017-12-31 |
| 507 | 2018-01-08 | 459,642,775 | 20,008 | 343 | 27.2600 | 1,686,145,000 | 2017-12-31 |
| 508 | 2017-12-27 | 459,622,767 | 70,000 | 344 | 27.2588 | 1,686,145,000 | 2017-11-30 |
| 509 | 2017-12-22 | 459,552,767 | -3,000 | 344 | 27.2546 | 1,686,145,000 | 2017-11-30 |
| 510 | 2017-12-13 | 459,555,767 | 3,000 | 348 | 27.2548 | 1,686,145,000 | 2017-11-30 |
| 511 | 2017-12-12 | 459,552,767 | -30,000 | 349 | 27.2546 | 1,686,145,000 | 2017-11-30 |
| 512 | 2017-12-04 | 459,582,767 | 1,000 | 350 | 27.2564 | 1,686,145,000 | 2017-11-30 |
| 513 | 2017-11-30 | 459,581,767 | 1,000 | 349 | 27.2564 | 1,686,145,000 | 2017-11-30 |
| 514 | 2017-11-29 | 459,580,767 | 2,000 | 349 | 27.2563 | 1,686,145,000 | 2017-10-31 |
| 515 | 2017-11-28 | 459,578,767 | -67,000 | 349 | 27.2562 | 1,686,145,000 | 2017-10-31 |
| 516 | 2017-11-27 | 459,645,767 | 1,000 | 349 | 27.2602 | 1,686,145,000 | 2017-10-31 |
| 517 | 2017-11-23 | 459,644,767 | 2,000 | 350 | 27.2601 | 1,686,145,000 | 2017-10-31 |
| 518 | 2017-11-22 | 459,642,767 | 3,000 | 350 | 27.2600 | 1,686,145,000 | 2017-10-31 |
| 519 | 2017-11-21 | 459,639,767 | 3,000 | 350 | 27.2598 | 1,686,145,000 | 2017-10-31 |
| 520 | 2017-11-20 | 459,636,767 | 1,000 | 350 | 27.2596 | 1,686,145,000 | 2017-10-31 |
| 521 | 2017-11-17 | 459,635,767 | 2,000 | 347 | 27.2596 | 1,686,145,000 | 2017-10-31 |
| 522 | 2017-11-15 | 459,633,767 | 2,000 | 345 | 27.2594 | 1,686,145,000 | 2017-10-31 |
| 523 | 2017-11-13 | 459,631,767 | 1,000 | 344 | 27.2593 | 1,686,145,000 | 2017-10-31 |
| 524 | 2017-11-03 | 459,630,767 | 3,000 | 343 | 27.2593 | 1,686,145,000 | 2017-10-31 |
| 525 | 2017-11-02 | 459,627,767 | 2,000 | 340 | 27.2591 | 1,686,145,000 | 2017-10-31 |
| 526 | 2017-11-01 | 459,625,767 | 1,000 | 340 | 27.2590 | 1,686,145,000 | 2017-10-31 |
| 527 | 2017-10-31 | 459,624,767 | 2,000 | 340 | 27.2589 | 1,686,145,000 | 2017-10-31 |
| 528 | 2017-10-26 | 459,622,767 | 202,000 | 339 | 27.2588 | 1,686,145,000 | 2017-09-30 |
| 529 | 2017-10-25 | 459,420,767 | 2,000 | 340 | 27.2468 | 1,686,145,000 | 2017-09-30 |
| 530 | 2017-10-24 | 459,418,767 | 1,000 | 340 | 27.2467 | 1,686,145,000 | 2017-09-30 |
| 531 | 2017-10-20 | 459,417,767 | 2,000 | 340 | 27.2466 | 1,686,145,000 | 2017-09-30 |
| 532 | 2017-10-19 | 459,415,767 | 2,000 | 339 | 27.2465 | 1,686,145,000 | 2017-09-30 |
| 533 | 2017-10-18 | 459,413,767 | 3,000 | 339 | 27.2464 | 1,686,145,000 | 2017-09-30 |
| 534 | 2017-10-12 | 459,410,767 | 3,000 | 338 | 27.2462 | 1,686,145,000 | 2017-09-30 |
| 535 | 2017-10-10 | 459,407,767 | -4,000 | 339 | 27.2460 | 1,686,145,000 | 2017-09-30 |
| 536 | 2017-10-09 | 459,411,767 | -100,000 | 339 | 27.2463 | 1,686,145,000 | 2017-09-30 |
| 537 | 2017-10-04 | 459,511,767 | 3,000 | 340 | 27.2522 | 1,686,145,000 | 2017-09-30 |
| 538 | 2017-10-03 | 459,508,767 | -200,000 | 340 | 27.2520 | 1,686,145,000 | 2017-09-30 |
| 539 | 2017-09-29 | 459,708,767 | -50,000 | 340 | 27.2639 | 1,686,145,000 | 2017-08-31 |
| 540 | 2017-09-26 | 459,758,767 | 2,000 | 343 | 27.2669 | 1,686,145,000 | 2017-08-31 |
| 541 | 2017-09-25 | 459,756,767 | -49,000 | 343 | 27.2667 | 1,686,145,000 | 2017-08-31 |
| 542 | 2017-09-22 | 459,805,767 | 1,000 | 343 | 27.2696 | 1,686,145,000 | 2017-08-31 |
| 543 | 2017-09-20 | 459,804,767 | -160,000 | 342 | 27.2696 | 1,686,145,000 | 2017-08-31 |
| 544 | 2017-09-19 | 459,964,767 | 2,000 | 342 | 27.2791 | 1,686,145,000 | 2017-08-31 |
| 545 | 2017-09-15 | 459,962,767 | 1,000 | 343 | 27.2790 | 1,686,145,000 | 2017-08-31 |
| 546 | 2017-09-12 | 459,961,767 | 2,000 | 343 | 27.2789 | 1,686,145,000 | 2017-08-31 |
| 547 | 2017-09-11 | 459,959,767 | 1,000 | 343 | 27.2788 | 1,686,145,000 | 2017-08-31 |
| 548 | 2017-09-08 | 459,958,767 | 1,000 | 342 | 27.2787 | 1,686,145,000 | 2017-08-31 |
| 549 | 2017-09-06 | 459,957,767 | -11,000 | 340 | 27.2787 | 1,686,145,000 | 2017-08-31 |
| 550 | 2017-09-05 | 459,968,767 | 391,320,586 | 340 | 27.2793 | 1,686,145,000 | 2017-08-31 |
| 551 | 2017-09-04 | 68,648,181 | 1,000 | 284 | 4.0713 | 1,686,145,000 | 2017-08-31 |
| 552 | 2017-08-31 | 68,647,181 | 2,000 | 281 | 4.0713 | 1,686,145,000 | 2017-08-31 |
| 553 | 2017-08-30 | 68,645,181 | 1,000 | 279 | 4.0711 | 1,686,145,000 | 2017-07-31 |
| 554 | 2017-08-29 | 68,644,181 | 1,000 | 280 | 4.0711 | 1,686,145,000 | 2017-07-31 |
| 555 | 2017-08-28 | 68,643,181 | -4,548,330 | 279 | 4.0710 | 1,686,145,000 | 2017-07-31 |
| 556 | 2017-08-25 | 73,191,511 | 28,451 | 282 | 4.3408 | 1,686,145,000 | 2017-07-31 |
| 557 | 2017-08-24 | 73,163,060 | 8,151,000 | 285 | 4.3391 | 1,686,145,000 | 2017-07-31 |
| 558 | 2017-08-22 | 65,012,060 | -1,000 | 289 | 3.8557 | 1,686,145,000 | 2017-07-31 |
| 559 | 2017-08-21 | 65,013,060 | 252,000 | 290 | 3.8557 | 1,686,145,000 | 2017-07-31 |
| 560 | 2017-08-18 | 64,761,060 | 612,000 | 288 | 3.8408 | 1,686,145,000 | 2017-07-31 |
| 561 | 2017-08-17 | 64,149,060 | -1,000 | 290 | 3.8045 | 1,686,145,000 | 2017-07-31 |
| 562 | 2017-08-16 | 64,150,060 | 3,000 | 290 | 3.8045 | 1,686,145,000 | 2017-07-31 |
| 563 | 2017-08-15 | 64,147,060 | -11,842,382 | 290 | 3.8044 | 1,686,145,000 | 2017-07-31 |
| 564 | 2017-08-14 | 75,989,442 | -338,269 | 293 | 4.5067 | 1,686,145,000 | 2017-07-31 |
| 565 | 2017-08-10 | 76,327,711 | -26,098 | 294 | 4.5268 | 1,686,145,000 | 2017-07-31 |
| 566 | 2017-08-09 | 76,353,809 | 3,000 | 295 | 4.5283 | 1,686,145,000 | 2017-07-31 |
| 567 | 2017-08-08 | 76,350,809 | 24,000 | 292 | 4.5281 | 1,686,145,000 | 2017-07-31 |
| 568 | 2017-08-07 | 76,326,809 | -4,097 | 293 | 4.5267 | 1,686,145,000 | 2017-07-31 |
| 569 | 2017-08-04 | 76,330,906 | 1,000 | 298 | 4.5269 | 1,686,145,000 | 2017-07-31 |
| 570 | 2017-08-02 | 76,329,906 | -1,000 | 297 | 4.5269 | 1,686,145,000 | 2017-07-31 |
| 571 | 2017-08-01 | 76,330,906 | -5,713,049 | 297 | 4.5269 | 1,686,145,000 | 2017-07-31 |
| 572 | 2017-07-31 | 82,043,955 | -46,885,728 | 299 | 4.8658 | 1,686,145,000 | 2017-07-31 |
| 573 | 2017-07-28 | 128,929,683 | -35,000 | 302 | 7.6464 | 1,686,145,000 | 2017-06-30 |
| 574 | 2017-07-27 | 128,964,683 | -955,443 | 306 | 7.6485 | 1,686,145,000 | 2017-06-30 |
| 575 | 2017-07-26 | 129,920,126 | -563,000 | 316 | 7.7052 | 1,686,145,000 | 2017-06-30 |
| 576 | 2017-07-25 | 130,483,126 | -148,000 | 318 | 7.7385 | 1,686,145,000 | 2017-06-30 |
| 577 | 2017-07-24 | 130,631,126 | -306,000 | 321 | 7.7473 | 1,686,145,000 | 2017-06-30 |
| 578 | 2017-07-21 | 130,937,126 | -2,000 | 324 | 7.7655 | 1,686,145,000 | 2017-06-30 |
| 579 | 2017-07-20 | 130,939,126 | -100,000 | 324 | 7.7656 | 1,686,145,000 | 2017-06-30 |
| 580 | 2017-07-19 | 131,039,126 | 1,000 | 322 | 7.7715 | 1,686,145,000 | 2017-06-30 |
| 581 | 2017-07-18 | 131,038,126 | -242,855,750 | 321 | 7.7715 | 1,686,145,000 | 2017-06-30 |
| 582 | 2017-07-17 | 373,893,876 | -40,034,082 | 321 | 22.1745 | 1,686,145,000 | 2017-06-30 |
| 583 | 2017-07-14 | 413,927,958 | -14,588,491 | 328 | 24.5488 | 1,686,145,000 | 2017-06-30 |
| 584 | 2017-07-13 | 428,516,449 | -8,007,811 | 334 | 25.4140 | 1,686,145,000 | 2017-06-30 |
| 585 | 2017-07-12 | 436,524,260 | -2,835,047 | 339 | 25.8889 | 1,686,145,000 | 2017-06-30 |
| 586 | 2017-07-11 | 439,359,307 | -1,714,684 | 339 | 26.0570 | 1,686,145,000 | 2017-06-30 |
| 587 | 2017-07-10 | 441,073,991 | -2,119,000 | 343 | 26.1587 | 1,686,145,000 | 2017-06-30 |
| 588 | 2017-07-07 | 443,192,991 | -106,843 | 343 | 26.2844 | 1,686,145,000 | 2017-06-30 |
| 589 | 2017-07-06 | 443,299,834 | -12,417,167 | 341 | 26.2907 | 1,686,145,000 | 2017-06-30 |
| 590 | 2017-07-05 | 455,717,001 | -1,000 | 342 | 27.0272 | 1,686,145,000 | 2017-06-30 |
| 591 | 2017-07-04 | 455,718,001 | -326,629 | 345 | 27.0272 | 1,686,145,000 | 2017-06-30 |
| 592 | 2017-07-03 | 456,044,630 | -1,500,000 | 346 | 27.0466 | 1,686,145,000 | 2017-06-30 |
| 593 | 2017-06-30 | 457,544,630 | -2,230,000 | 349 | 27.1355 | 1,686,145,000 | 2017-06-30 |
| 594 | 2017-06-29 | 459,774,630 | -3,137 | 351 | 27.2678 | 1,686,145,000 | 2017-05-31 |
| 595 | 2017-06-28 | 459,777,767 | 1,000 | 351 | 27.2680 | 1,686,145,000 | 2017-05-31 |
| 596 | 2017-06-27 | 459,776,767 | 1,000 | 354 | 27.2679 | 1,686,145,000 | 2017-05-31 |
| 597 | 2017-06-23 | 459,775,767 | 2,000 | 353 | 27.2679 | 1,686,145,000 | 2017-05-31 |
| 598 | 2017-06-16 | 459,773,767 | 2,000 | 354 | 27.2677 | 1,686,145,000 | 2017-05-31 |
| 599 | 2017-06-15 | 459,771,767 | 1,444 | 355 | 27.2676 | 1,686,145,000 | 2017-05-31 |
| 600 | 2017-06-12 | 459,770,323 | 8,000 | 355 | 27.2675 | 1,686,145,000 | 2017-05-31 |
| 601 | 2017-06-09 | 459,762,323 | 5,000 | 355 | 27.2671 | 1,686,145,000 | 2017-05-31 |
| 602 | 2017-06-08 | 459,757,323 | 56,000 | 355 | 27.2668 | 1,686,145,000 | 2017-05-31 |
| 603 | 2017-06-07 | 459,701,323 | -3,000 | 355 | 27.2635 | 1,686,145,000 | 2017-05-31 |
| 604 | 2017-06-05 | 459,704,323 | 2,000 | 357 | 27.2636 | 1,686,145,000 | 2017-05-31 |
| 605 | 2017-05-31 | 459,702,323 | 1,000 | 355 | 27.2635 | 1,686,145,000 | 2017-05-31 |
| 606 | 2017-05-29 | 459,701,323 | 4,000 | 355 | 27.2635 | 1,686,145,000 | 2017-04-30 |
| 607 | 2017-05-17 | 459,697,323 | 1,000 | 354 | 27.2632 | 1,686,145,000 | 2017-04-30 |
| 608 | 2017-05-15 | 459,696,323 | -8,000 | 354 | 27.2632 | 1,686,145,000 | 2017-04-30 |
| 609 | 2017-04-25 | 459,704,323 | 1,000 | 353 | 27.2636 | 1,686,145,000 | 2017-03-31 |
| 610 | 2017-04-21 | 459,703,323 | 1,000 | 353 | 27.2636 | 1,686,145,000 | 2017-03-31 |
| 611 | 2017-04-12 | 459,702,323 | 1,000 | 354 | 27.2635 | 1,686,145,000 | 2017-03-31 |
| 612 | 2017-03-28 | 459,701,323 | 1,000 | 355 | 27.2635 | 1,686,145,000 | 2017-02-28 |
| 613 | 2017-03-23 | 459,700,323 | 1,000 | 355 | 27.2634 | 1,686,145,000 | 2017-02-28 |
| 614 | 2017-03-20 | 459,699,323 | 1,000 | 354 | 27.2633 | 1,686,145,000 | 2017-02-28 |
| 615 | 2017-03-16 | 459,698,323 | 61,000 | 354 | 27.2633 | 1,686,145,000 | 2017-02-28 |
| 616 | 2017-03-15 | 459,637,323 | 1,000 | 354 | 27.2597 | 1,686,145,000 | 2017-02-28 |
| 617 | 2017-03-14 | 459,636,323 | 1,000 | 355 | 27.2596 | 1,686,145,000 | 2017-02-28 |
| 618 | 2017-03-10 | 459,635,323 | 2,000 | 355 | 27.2595 | 1,686,145,000 | 2017-02-28 |
| 619 | 2017-03-09 | 459,633,323 | 1,000 | 355 | 27.2594 | 1,686,145,000 | 2017-02-28 |
| 620 | 2017-03-08 | 459,632,323 | 1,000 | 355 | 27.2594 | 1,686,145,000 | 2017-02-28 |
| 621 | 2017-03-06 | 459,631,323 | 1,000 | 355 | 27.2593 | 1,686,145,000 | 2017-02-28 |
| 622 | 2017-03-03 | 459,630,323 | -1,000 | 356 | 27.2592 | 1,686,145,000 | 2017-02-28 |
| 623 | 2017-03-01 | 459,631,323 | 3,000 | 356 | 27.2593 | 1,686,145,000 | 2017-02-28 |
| 624 | 2017-02-28 | 459,628,323 | 1,000 | 355 | 27.2591 | 1,686,145,000 | 2017-02-28 |
| 625 | 2017-02-23 | 459,627,323 | 1,000 | 356 | 27.2591 | 1,686,145,000 | 2017-01-31 |
| 626 | 2017-02-22 | 459,626,323 | 1,000 | 357 | 27.2590 | 1,686,145,000 | 2017-01-31 |
| 627 | 2017-02-17 | 459,625,323 | 1,000 | 357 | 27.2589 | 1,686,145,000 | 2017-01-31 |
| 628 | 2017-02-14 | 459,624,323 | -60,000 | 356 | 27.2589 | 1,686,145,000 | 2017-01-31 |
| 629 | 2017-02-10 | 459,684,323 | 6,024 | 355 | 27.2624 | 1,686,145,000 | 2017-01-31 |
| 630 | 2017-01-16 | 459,678,299 | 1,000 | 358 | 27.2621 | 1,686,145,000 | 2016-12-31 |
| 631 | 2017-01-10 | 459,677,299 | -3,000 | 358 | 27.2620 | 1,686,145,000 | 2016-12-31 |
| 632 | 2017-01-09 | 459,680,299 | 1,000 | 359 | 27.2622 | 1,686,145,000 | 2016-12-31 |
| 633 | 2016-12-30 | 459,679,299 | 3,000 | 358 | 27.2621 | 1,686,145,000 | 2016-11-30 |
| 634 | 2016-12-20 | 459,676,299 | 1,000 | 358 | 27.2620 | 1,686,145,000 | 2016-11-30 |
| 635 | 2016-12-16 | 459,675,299 | 1,000 | 358 | 27.2619 | 1,686,145,000 | 2016-11-30 |
| 636 | 2016-12-15 | 459,674,299 | 1,000 | 357 | 27.2618 | 1,686,145,000 | 2016-11-30 |
| 637 | 2016-12-09 | 459,673,299 | -200,000 | 357 | 27.2618 | 1,686,145,000 | 2016-11-30 |
| 638 | 2016-12-08 | 459,873,299 | -30,000 | 357 | 27.2737 | 1,686,145,000 | 2016-11-30 |
| 639 | 2016-12-02 | 459,903,299 | 1,000 | 356 | 27.2754 | 1,686,145,000 | 2016-11-30 |
| 640 | 2016-11-25 | 459,902,299 | 1,000 | 357 | 27.2754 | 1,686,145,000 | 2016-10-31 |
| 641 | 2016-11-22 | 459,901,299 | 1,148 | 357 | 27.2753 | 1,686,145,000 | 2016-10-31 |
| 642 | 2016-11-17 | 459,900,151 | 2,000 | 358 | 27.2752 | 1,686,145,000 | 2016-10-31 |
| 643 | 2016-11-15 | 459,898,151 | 2,000 | 359 | 27.2751 | 1,686,145,000 | 2016-10-31 |
| 644 | 2016-11-10 | 459,896,151 | -5 | 358 | 27.2750 | 1,686,145,000 | 2016-10-31 |
| 645 | 2016-11-07 | 459,896,156 | -7,000 | 356 | 27.2750 | 1,686,145,000 | 2016-10-31 |
| 646 | 2016-11-03 | 459,903,156 | -4,000 | 356 | 27.2754 | 1,686,145,000 | 2016-10-31 |
| 647 | 2016-11-02 | 459,907,156 | -10,000 | 356 | 27.2757 | 1,686,145,000 | 2016-10-31 |
| 648 | 2016-10-28 | 459,917,156 | 1,000 | 356 | 27.2763 | 1,686,145,000 | 2016-09-30 |
| 649 | 2016-10-26 | 459,916,156 | -30,000 | 356 | 27.2762 | 1,686,145,000 | 2016-09-30 |
| 650 | 2016-10-17 | 459,946,156 | -4,000 | 355 | 27.2780 | 1,686,145,000 | 2016-09-30 |
| 651 | 2016-10-14 | 459,950,156 | 1,000 | 355 | 27.2782 | 1,686,145,000 | 2016-09-30 |
| 652 | 2016-10-13 | 459,949,156 | -67,000 | 357 | 27.2781 | 1,686,145,000 | 2016-09-30 |
| 653 | 2016-10-07 | 460,016,156 | 2,000 | 359 | 27.2821 | 1,686,145,000 | 2016-09-30 |
| 654 | 2016-10-04 | 460,014,156 | 900 | 356 | 27.2820 | 1,686,145,000 | 2016-09-30 |
| 655 | 2016-09-30 | 460,013,256 | 1,000 | 357 | 27.2820 | 1,686,145,000 | 2016-09-30 |
| 656 | 2016-09-29 | 460,012,256 | 1,000 | 357 | 27.2819 | 1,686,145,000 | 2016-08-31 |
| 657 | 2016-09-22 | 460,011,256 | 1,000 | 357 | 27.2818 | 1,686,145,000 | 2016-08-31 |
| 658 | 2016-09-19 | 460,010,256 | 1,000 | 358 | 27.2818 | 1,686,145,000 | 2016-08-31 |
| 659 | 2016-09-15 | 460,009,256 | -1,000 | 356 | 27.2817 | 1,686,145,000 | 2016-08-31 |
| 660 | 2016-09-12 | 460,010,256 | 2,012 | 356 | 27.2818 | 1,686,145,000 | 2016-08-31 |
| 661 | 2016-09-09 | 460,008,244 | -1,000 | 356 | 27.2817 | 1,686,145,000 | 2016-08-31 |
| 662 | 2016-09-08 | 460,009,244 | 2,000 | 357 | 27.2817 | 1,686,145,000 | 2016-08-31 |
| 663 | 2016-09-06 | 460,007,244 | 1,000 | 358 | 27.2816 | 1,686,145,000 | 2016-08-31 |
| 664 | 2016-08-31 | 460,006,244 | 1,000 | 358 | 27.2815 | 1,686,145,000 | 2016-08-31 |
| 665 | 2016-08-18 | 460,005,244 | 1,000 | 358 | 27.2815 | 1,686,145,000 | 2016-07-31 |
| 666 | 2016-08-09 | 460,004,244 | 1,000 | 362 | 27.2814 | 1,686,145,000 | 2016-07-31 |
| 667 | 2016-08-08 | 460,003,244 | 1,000 | 363 | 27.2814 | 1,686,145,000 | 2016-07-31 |
| 668 | 2016-08-04 | 460,002,244 | 1,000 | 363 | 27.2813 | 1,686,145,000 | 2016-07-31 |
| 669 | 2016-08-03 | 460,001,244 | 2,000 | 364 | 27.2812 | 1,686,145,000 | 2016-07-31 |
| 670 | 2016-07-29 | 459,999,244 | 1,000 | 365 | 27.2811 | 1,686,145,000 | 2016-06-30 |
| 671 | 2016-07-28 | 459,998,244 | 1,000 | 365 | 27.2811 | 1,686,145,000 | 2016-06-30 |
| 672 | 2016-07-26 | 459,997,244 | 1,000 | 365 | 27.2810 | 1,686,145,000 | 2016-06-30 |
| 673 | 2016-07-25 | 459,996,244 | 4,000 | 365 | 27.2809 | 1,686,145,000 | 2016-06-30 |
| 674 | 2016-07-22 | 459,992,244 | 1,000 | 362 | 27.2807 | 1,686,145,000 | 2016-06-30 |
| 675 | 2016-07-21 | 459,991,244 | 10,790 | 362 | 27.2806 | 1,686,145,000 | 2016-06-30 |
| 676 | 2016-07-15 | 459,980,454 | 2,000 | 362 | 27.2800 | 1,686,145,000 | 2016-06-30 |
| 677 | 2016-07-13 | 459,978,454 | 1,000 | 362 | 27.2799 | 1,686,145,000 | 2016-06-30 |
| 678 | 2016-07-06 | 459,977,454 | 3,000 | 363 | 27.2798 | 1,686,145,000 | 2016-06-30 |
| 679 | 2016-07-05 | 459,974,454 | -3,000 | 363 | 27.2796 | 1,686,145,000 | 2016-06-30 |
| 680 | 2016-06-27 | 459,977,454 | 3,000 | 363 | 27.2798 | 1,686,145,000 | 2016-05-31 |
| 681 | 2016-06-15 | 459,974,454 | -346,000 | 364 | 27.2796 | 1,686,145,000 | 2016-05-31 |
| 682 | 2016-06-13 | 460,320,454 | 1,000 | 363 | 27.3002 | 1,686,145,000 | 2016-05-31 |
| 683 | 2016-06-03 | 460,319,454 | 1,000 | 361 | 27.3001 | 1,686,145,000 | 2016-05-31 |
| 684 | 2016-06-01 | 460,318,454 | 1,000 | 361 | 27.3001 | 1,686,145,000 | 2016-05-31 |
| 685 | 2016-05-27 | 460,317,454 | 1,000 | 361 | 27.3000 | 1,686,145,000 | 2016-04-30 |
| 686 | 2016-05-13 | 460,316,454 | 1,000 | 365 | 27.2999 | 1,686,145,000 | 2016-04-30 |
| 687 | 2016-05-05 | 460,315,454 | 1,000 | 365 | 27.2999 | 1,686,145,000 | 2016-04-30 |
| 688 | 2016-05-03 | 460,314,454 | -1,000 | 365 | 27.2998 | 1,686,145,000 | 2016-04-30 |
| 689 | 2016-04-25 | 460,315,454 | 3,000 | 361 | 27.2999 | 1,686,145,000 | 2016-03-31 |
| 690 | 2016-04-08 | 460,312,454 | -1,000 | 366 | 27.2997 | 1,686,145,000 | 2016-03-31 |
| 691 | 2016-04-07 | 460,313,454 | 3,000 | 366 | 27.2998 | 1,686,145,000 | 2016-03-31 |
| 692 | 2016-03-30 | 460,310,454 | -10,000 | 367 | 27.2996 | 1,686,145,000 | 2016-02-29 |
| 693 | 2016-03-16 | 460,320,454 | -13,000 | 362 | 27.3002 | 1,686,145,000 | 2016-02-29 |
| 694 | 2016-03-15 | 460,333,454 | 2,000 | 362 | 27.3009 | 1,686,145,000 | 2016-02-29 |
| 695 | 2016-03-10 | 460,331,454 | -1,000 | 361 | 27.3008 | 1,686,145,000 | 2016-02-29 |
| 696 | 2016-03-07 | 460,332,454 | 2,000 | 361 | 27.3009 | 1,686,145,000 | 2016-02-29 |
| 697 | 2016-02-29 | 460,330,454 | -1,000 | 361 | 27.3008 | 1,686,145,000 | 2016-02-29 |
| 698 | 2016-02-22 | 460,331,454 | 1,000 | 363 | 27.3008 | 1,686,145,000 | 2016-01-31 |
| 699 | 2016-02-05 | 460,330,454 | -20,000 | 363 | 27.3008 | 1,686,145,000 | 2016-01-31 |
| 700 | 2016-02-03 | 460,350,454 | 9,000 | 363 | 27.3019 | 1,686,145,000 | 2016-01-31 |
| 701 | 2016-01-26 | 460,341,454 | -10,000 | 362 | 27.3014 | 1,686,145,000 | 2015-12-31 |
| 702 | 2016-01-25 | 460,351,454 | 1,000 | 362 | 27.3020 | 1,686,145,000 | 2015-12-31 |
| 703 | 2016-01-22 | 460,350,454 | 2,000 | 362 | 27.3019 | 1,686,145,000 | 2015-12-31 |
| 704 | 2016-01-18 | 460,348,454 | 1,000 | 363 | 27.3018 | 1,686,145,000 | 2015-12-31 |
| 705 | 2016-01-05 | 460,347,454 | -900 | 363 | 27.3018 | 1,686,145,000 | 2015-12-31 |
| 706 | 2015-12-29 | 460,348,354 | 1,005 | 363 | 27.3018 | 1,686,145,000 | 2015-11-30 |
| 707 | 2015-12-16 | 460,347,349 | 2,038 | 363 | 27.3018 | 1,686,145,000 | 2015-11-30 |
| 708 | 2015-12-11 | 460,345,311 | -30,000 | 363 | 27.3016 | 1,686,145,000 | 2015-11-30 |
| 709 | 2015-12-02 | 460,375,311 | 1,000 | 363 | 27.3034 | 1,686,145,000 | 2015-11-30 |
| 710 | 2015-11-30 | 460,374,311 | 3,000 | 363 | 27.3034 | 1,686,145,000 | 2015-11-30 |
| 711 | 2015-11-12 | 460,371,311 | 1,000 | 364 | 27.3032 | 1,686,145,000 | 2015-10-31 |
| 712 | 2015-11-09 | 460,370,311 | -1,000 | 365 | 27.3031 | 1,686,145,000 | 2015-10-31 |
| 713 | 2015-11-03 | 460,371,311 | -60,000 | 365 | 27.3032 | 1,686,145,000 | 2015-10-31 |
| 714 | 2015-10-26 | 460,431,311 | 2,000 | 365 | 27.3067 | 1,686,145,000 | 2015-09-30 |
| 715 | 2015-10-22 | 460,429,311 | 50,000 | 361 | 27.3066 | 1,686,145,000 | 2015-09-30 |
| 716 | 2015-10-15 | 460,379,311 | 2,000 | 362 | 27.3037 | 1,686,145,000 | 2015-09-30 |
| 717 | 2015-10-14 | 460,377,311 | 1,000 | 361 | 27.3035 | 1,686,145,000 | 2015-09-30 |
| 718 | 2015-10-13 | 460,376,311 | -7,000 | 361 | 27.3035 | 1,686,145,000 | 2015-09-30 |
| 719 | 2015-10-12 | 460,383,311 | 3,000 | 362 | 27.3039 | 1,686,145,000 | 2015-09-30 |
| 720 | 2015-10-07 | 460,380,311 | 1,000 | 362 | 27.3037 | 1,686,145,000 | 2015-09-30 |
| 721 | 2015-09-24 | 460,379,311 | -39,000 | 361 | 27.3037 | 1,686,145,000 | 2015-08-31 |
| 722 | 2015-09-16 | 460,418,311 | 2,000 | 360 | 27.3060 | 1,686,145,000 | 2015-08-31 |
| 723 | 2015-09-15 | 460,416,311 | 1,000 | 360 | 27.3059 | 1,686,145,000 | 2015-08-31 |
| 724 | 2015-09-08 | 460,415,311 | 2,000 | 360 | 27.3058 | 1,686,145,000 | 2015-08-31 |
| 725 | 2015-09-04 | 460,413,311 | 1,000 | 361 | 27.3057 | 1,686,145,000 | 2015-08-31 |
| 726 | 2015-08-28 | 460,412,311 | 1,000 | 360 | 27.3056 | 1,686,145,000 | 2015-07-31 |
| 727 | 2015-08-26 | 460,411,311 | -40,000 | 359 | 27.3056 | 1,686,145,000 | 2015-07-31 |
| 728 | 2015-08-25 | 460,451,311 | 1,000 | 359 | 27.3079 | 1,686,145,000 | 2015-07-31 |
| 729 | 2015-08-19 | 460,450,311 | 1,000 | 359 | 27.3079 | 1,686,145,000 | 2015-07-31 |
| 730 | 2015-08-17 | 460,449,311 | -50,000 | 359 | 27.3078 | 1,686,145,000 | 2015-07-31 |
| 731 | 2015-08-10 | 460,499,311 | 197 | 359 | 27.3108 | 1,686,145,000 | 2015-07-31 |
| 732 | 2015-08-07 | 460,499,114 | 595 | 359 | 27.3108 | 1,686,145,000 | 2015-07-31 |
| 733 | 2015-08-05 | 460,498,519 | 1,000 | 358 | 27.3107 | 1,686,145,000 | 2015-07-31 |
| 734 | 2015-07-30 | 460,497,519 | -24,000 | 358 | 27.3107 | 1,686,145,000 | 2015-06-30 |
| 735 | 2015-07-29 | 460,521,519 | 1,000 | 358 | 27.3121 | 1,686,145,000 | 2015-06-30 |
| 736 | 2015-07-27 | 460,520,519 | 1,000 | 357 | 27.3120 | 1,686,145,000 | 2015-06-30 |
| 737 | 2015-07-23 | 460,519,519 | 1,000 | 356 | 27.3120 | 1,686,145,000 | 2015-06-30 |
| 738 | 2015-07-22 | 460,518,519 | 1,000 | 356 | 27.3119 | 1,686,145,000 | 2015-06-30 |
| 739 | 2015-07-16 | 460,517,519 | 1,000 | 355 | 27.3119 | 1,686,145,000 | 2015-06-30 |
| 740 | 2015-07-15 | 460,516,519 | 1,000 | 355 | 27.3118 | 1,686,145,000 | 2015-06-30 |
| 741 | 2015-07-14 | 460,515,519 | 1,000 | 356 | 27.3117 | 1,686,145,000 | 2015-06-30 |
| 742 | 2015-07-13 | 460,514,519 | 1,000 | 357 | 27.3117 | 1,686,145,000 | 2015-06-30 |
| 743 | 2015-07-09 | 460,513,519 | 1,000 | 358 | 27.3116 | 1,686,145,000 | 2015-06-30 |
| 744 | 2015-07-03 | 460,512,519 | 1,000 | 357 | 27.3116 | 1,686,145,000 | 2015-06-30 |
| 745 | 2015-07-02 | 460,511,519 | 1,000 | 357 | 27.3115 | 1,686,145,000 | 2015-06-30 |
| 746 | 2015-06-23 | 460,510,519 | 3,000 | 355 | 27.3114 | 1,686,145,000 | 2015-05-31 |
| 747 | 2015-06-22 | 460,507,519 | -3,000 | 355 | 27.3113 | 1,686,145,000 | 2015-05-31 |
| 748 | 2015-06-17 | 460,510,519 | 1,000 | 356 | 27.3114 | 1,686,145,000 | 2015-05-31 |
| 749 | 2015-06-15 | 460,509,519 | 5,000 | 356 | 27.3114 | 1,686,145,000 | 2015-05-31 |
| 750 | 2015-06-10 | 460,504,519 | -20,000 | 356 | 27.3111 | 1,686,145,000 | 2015-05-31 |
| 751 | 2015-06-09 | 460,524,519 | -1,000 | 355 | 27.3123 | 1,686,145,000 | 2015-05-31 |
| 752 | 2015-06-08 | 460,525,519 | 1,000 | 356 | 27.3123 | 1,686,145,000 | 2015-05-31 |
| 753 | 2015-06-05 | 460,524,519 | 3,000 | 355 | 27.3123 | 1,686,145,000 | 2015-05-31 |
| 754 | 2015-06-02 | 460,521,519 | 1,000 | 355 | 27.3121 | 1,686,145,000 | 2015-05-31 |
| 755 | 2015-05-28 | 460,520,519 | 1,000 | 357 | 27.3120 | 1,686,145,000 | 2015-04-30 |
| 756 | 2015-05-27 | 460,519,519 | 1,000 | 356 | 27.3120 | 1,686,145,000 | 2015-04-30 |
| 757 | 2015-05-26 | 460,518,519 | 1,000 | 354 | 27.3119 | 1,686,145,000 | 2015-04-30 |
| 758 | 2015-05-21 | 460,517,519 | 2,000 | 353 | 27.3119 | 1,686,145,000 | 2015-04-30 |
| 759 | 2015-05-20 | 460,515,519 | 2,000 | 352 | 27.3117 | 1,686,145,000 | 2015-04-30 |
| 760 | 2015-05-19 | 460,513,519 | 2,000 | 353 | 27.3116 | 1,686,145,000 | 2015-04-30 |
| 761 | 2015-05-18 | 460,511,519 | 1,000 | 354 | 27.3115 | 1,686,145,000 | 2015-04-30 |
| 762 | 2015-05-15 | 460,510,519 | -1,000 | 354 | 27.3114 | 1,686,145,000 | 2015-04-30 |
| 763 | 2015-05-14 | 460,511,519 | 1,000 | 355 | 27.3115 | 1,686,145,000 | 2015-04-30 |
| 764 | 2015-05-11 | 460,510,519 | 3,000 | 355 | 27.3114 | 1,686,145,000 | 2015-04-30 |
| 765 | 2015-05-08 | 460,507,519 | 1,000 | 355 | 27.3113 | 1,686,145,000 | 2015-04-30 |
| 766 | 2015-05-07 | 460,506,519 | 1,000 | 353 | 27.3112 | 1,686,145,000 | 2015-04-30 |
| 767 | 2015-05-06 | 460,505,519 | 1,000 | 351 | 27.3111 | 1,686,145,000 | 2015-04-30 |
| 768 | 2015-05-05 | 460,504,519 | 5,000 | 350 | 27.3111 | 1,686,145,000 | 2015-04-30 |
| 769 | 2015-05-04 | 460,499,519 | 2,000 | 351 | 27.3108 | 1,686,145,000 | 2015-04-30 |
| 770 | 2015-04-29 | 460,497,519 | 6,000 | 351 | 27.3107 | 1,686,145,000 | 2015-03-31 |
| 771 | 2015-04-28 | 460,491,519 | 2,000 | 351 | 27.3103 | 1,686,145,000 | 2015-03-31 |
| 772 | 2015-04-27 | 460,489,519 | 3,000 | 351 | 27.3102 | 1,686,145,000 | 2015-03-31 |
| 773 | 2015-04-24 | 460,486,519 | 3,000 | 351 | 27.3100 | 1,686,145,000 | 2015-03-31 |
| 774 | 2015-04-23 | 460,483,519 | 6,000 | 352 | 27.3098 | 1,686,145,000 | 2015-03-31 |
| 775 | 2015-04-22 | 460,477,519 | 4,000 | 351 | 27.3095 | 1,686,145,000 | 2015-03-31 |
| 776 | 2015-04-21 | 460,473,519 | 3,000 | 352 | 27.3092 | 1,686,145,000 | 2015-03-31 |
| 777 | 2015-04-20 | 460,470,519 | 5,000 | 352 | 27.3091 | 1,686,145,000 | 2015-03-31 |
| 778 | 2015-04-17 | 460,465,519 | 9,000 | 351 | 27.3088 | 1,686,145,000 | 2015-03-31 |
| 779 | 2015-04-16 | 460,456,519 | 4,000 | 351 | 27.3082 | 1,686,145,000 | 2015-03-31 |
| 780 | 2015-04-15 | 460,452,519 | 33,000 | 350 | 27.3080 | 1,686,145,000 | 2015-03-31 |
| 781 | 2015-04-14 | 460,419,519 | 5,000 | 349 | 27.3060 | 1,686,145,000 | 2015-03-31 |
| 782 | 2015-04-13 | 460,414,519 | 2,000 | 349 | 27.3057 | 1,686,145,000 | 2015-03-31 |
| 783 | 2015-04-10 | 460,412,519 | 5,000 | 347 | 27.3056 | 1,686,145,000 | 2015-03-31 |
| 784 | 2015-04-08 | 460,407,519 | 2,055 | 345 | 27.3053 | 1,686,145,000 | 2015-03-31 |
| 785 | 2015-04-01 | 460,405,464 | -1,000 | 345 | 27.3052 | 1,686,145,000 | 2015-03-31 |
| 786 | 2015-03-26 | 460,406,464 | -8,000 | 345 | 27.3053 | 1,686,145,000 | 2015-02-28 |
| 787 | 2015-03-23 | 460,414,464 | -51,000 | 344 | 27.3057 | 1,686,145,000 | 2015-02-28 |
| 788 | 2015-03-19 | 460,465,464 | 1,000 | 344 | 27.3088 | 1,686,145,000 | 2015-02-28 |
| 789 | 2015-03-17 | 460,464,464 | -1,999,000 | 343 | 27.3087 | 1,686,145,000 | 2015-02-28 |
| 790 | 2015-03-16 | 462,463,464 | 1,000 | 343 | 27.4273 | 1,686,145,000 | 2015-02-28 |
| 791 | 2015-03-13 | 462,462,464 | -537,000 | 343 | 27.4272 | 1,686,145,000 | 2015-02-28 |
| 792 | 2015-03-09 | 462,999,464 | 1,000 | 345 | 27.4591 | 1,686,145,000 | 2015-02-28 |
| 793 | 2015-03-06 | 462,998,464 | -12,000 | 346 | 27.4590 | 1,686,145,000 | 2015-02-28 |
| 794 | 2015-03-05 | 463,010,464 | -5,000 | 347 | 27.4597 | 1,686,145,000 | 2015-02-28 |
| 795 | 2015-03-04 | 463,015,464 | -5,000 | 346 | 27.4600 | 1,686,145,000 | 2015-02-28 |
| 796 | 2015-03-03 | 463,020,464 | -25,000 | 346 | 27.4603 | 1,686,145,000 | 2015-02-28 |
| 797 | 2015-02-27 | 463,045,464 | 1,000 | 347 | 27.4618 | 1,686,145,000 | 2015-01-31 |
| 798 | 2015-02-26 | 463,044,464 | -6,000 | 345 | 27.4617 | 1,686,145,000 | 2015-01-31 |
| 799 | 2015-02-25 | 463,050,464 | 2,000 | 344 | 27.4621 | 1,686,145,000 | 2015-01-31 |
| 800 | 2015-02-18 | 463,048,464 | 1,000 | 343 | 27.4620 | 1,686,145,000 | 2015-01-31 |
| 801 | 2015-02-16 | 463,047,464 | 1,000 | 342 | 27.4619 | 1,686,145,000 | 2015-01-31 |
| 802 | 2015-02-13 | 463,046,464 | 1,000 | 343 | 27.4618 | 1,686,145,000 | 2015-01-31 |
| 803 | 2015-02-06 | 463,045,464 | 1,000 | 342 | 27.4618 | 1,686,145,000 | 2015-01-31 |
| 804 | 2015-02-04 | 463,044,464 | -1,000 | 342 | 27.4617 | 1,686,145,000 | 2015-01-31 |
| 805 | 2015-02-03 | 463,045,464 | -8,000 | 341 | 27.4618 | 1,686,145,000 | 2015-01-31 |
| 806 | 2015-01-30 | 463,053,464 | 1,000 | 342 | 27.4623 | 1,686,145,000 | 2014-12-31 |
| 807 | 2015-01-26 | 463,052,464 | 16,000 | 340 | 27.4622 | 1,686,145,000 | 2014-12-31 |
| 808 | 2015-01-23 | 463,036,464 | 1,000 | 340 | 27.4612 | 1,686,145,000 | 2014-12-31 |
| 809 | 2015-01-22 | 463,035,464 | 8,000 | 341 | 27.4612 | 1,686,145,000 | 2014-12-31 |
| 810 | 2015-01-14 | 463,027,464 | 3,000 | 342 | 27.4607 | 1,686,145,000 | 2014-12-31 |
| 811 | 2015-01-12 | 463,024,464 | -30,000 | 342 | 27.4605 | 1,686,145,000 | 2014-12-31 |
| 812 | 2015-01-07 | 463,054,464 | 1,000 | 342 | 27.4623 | 1,686,145,000 | 2014-12-31 |
| 813 | 2015-01-06 | 463,053,464 | 3,000 | 343 | 27.4623 | 1,686,145,000 | 2014-12-31 |
| 814 | 2015-01-05 | 463,050,464 | 2,000 | 343 | 27.4621 | 1,686,145,000 | 2014-12-31 |
| 815 | 2014-12-30 | 463,048,464 | -7,000 | 343 | 27.4620 | 1,686,145,000 | 2014-11-30 |
| 816 | 2014-12-29 | 463,055,464 | 1,000 | 343 | 27.4624 | 1,686,145,000 | 2014-11-30 |
| 817 | 2014-12-23 | 463,054,464 | 1,000 | 344 | 27.4623 | 1,686,145,000 | 2014-11-30 |
| 818 | 2014-12-17 | 463,053,464 | -16,000 | 344 | 27.4623 | 1,686,145,000 | 2014-11-30 |
| 819 | 2014-12-15 | 463,069,464 | 1,000 | 344 | 27.4632 | 1,686,145,000 | 2014-11-30 |
| 820 | 2014-12-12 | 463,068,464 | 1,000 | 344 | 27.4631 | 1,686,145,000 | 2014-11-30 |
| 821 | 2014-12-09 | 463,067,464 | 1,000 | 342 | 27.4631 | 1,686,145,000 | 2014-11-30 |
| 822 | 2014-12-08 | 463,066,464 | 2,000 | 342 | 27.4630 | 1,686,145,000 | 2014-11-30 |
| 823 | 2014-12-01 | 463,064,464 | 1,000 | 343 | 27.4629 | 1,686,145,000 | 2014-11-30 |
| 824 | 2014-11-28 | 463,063,464 | 1,000 | 343 | 27.4628 | 1,686,145,000 | 2014-10-31 |
| 825 | 2014-11-27 | 463,062,464 | -1,000 | 343 | 27.4628 | 1,686,145,000 | 2014-10-31 |
| 826 | 2014-11-26 | 463,063,464 | 2,000 | 344 | 27.4628 | 1,686,145,000 | 2014-10-31 |
| 827 | 2014-11-21 | 463,061,464 | -194,000 | 344 | 27.4627 | 1,686,145,000 | 2014-10-31 |
| 828 | 2014-11-20 | 463,255,464 | -10,000 | 342 | 27.4742 | 1,686,145,000 | 2014-10-31 |
| 829 | 2014-11-19 | 463,265,464 | 2,000 | 344 | 27.4748 | 1,686,145,000 | 2014-10-31 |
| 830 | 2014-11-17 | 463,263,464 | 1,000 | 343 | 27.4747 | 1,686,145,000 | 2014-10-31 |
| 831 | 2014-11-11 | 463,262,464 | -2,000 | 344 | 27.4747 | 1,686,145,000 | 2014-10-31 |
| 832 | 2014-11-07 | 463,264,464 | -1,000 | 344 | 27.4748 | 1,686,145,000 | 2014-10-31 |
| 833 | 2014-11-05 | 463,265,464 | 1,000 | 344 | 27.4748 | 1,686,145,000 | 2014-10-31 |
| 834 | 2014-11-04 | 463,264,464 | 1,000 | 344 | 27.4748 | 1,686,145,000 | 2014-10-31 |
| 835 | 2014-10-31 | 463,263,464 | -2,000 | 346 | 27.4747 | 1,686,145,000 | 2014-10-31 |
| 836 | 2014-10-27 | 463,265,464 | 1,000 | 349 | 27.4748 | 1,686,145,000 | 2014-09-30 |
| 837 | 2014-10-14 | 463,264,464 | 2,000 | 349 | 27.4748 | 1,686,145,000 | 2014-09-30 |
| 838 | 2014-10-08 | 463,262,464 | -8,000 | 349 | 27.4747 | 1,686,145,000 | 2014-09-30 |
| 839 | 2014-10-07 | 463,270,464 | 1,000 | 349 | 27.4751 | 1,686,145,000 | 2014-09-30 |
| 840 | 2014-10-03 | 463,269,464 | -6,000 | 348 | 27.4751 | 1,686,145,000 | 2014-09-30 |
| 841 | 2014-09-25 | 463,275,464 | -13,000 | 346 | 27.4754 | 1,686,145,000 | 2014-08-31 |
| 842 | 2014-09-19 | 463,288,464 | -50,000 | 346 | 27.4762 | 1,686,145,000 | 2014-08-31 |
| 843 | 2014-09-10 | 463,338,464 | 1,000 | 344 | 27.4792 | 1,686,145,000 | 2014-08-31 |
| 844 | 2014-09-03 | 463,337,464 | 1,000 | 342 | 27.4791 | 1,686,145,000 | 2014-08-31 |
| 845 | 2014-08-27 | 463,336,464 | -9,000 | 345 | 27.4790 | 1,686,145,000 | 2014-07-31 |
| 846 | 2014-08-26 | 463,345,464 | 1,000 | 343 | 27.4796 | 1,686,145,000 | 2014-07-31 |
| 847 | 2014-08-25 | 463,344,464 | 1,000 | 343 | 27.4795 | 1,686,145,000 | 2014-07-31 |
| 848 | 2014-08-22 | 463,343,464 | -10,000 | 344 | 27.4795 | 1,686,145,000 | 2014-07-31 |
| 849 | 2014-08-21 | 463,353,464 | 2,000 | 344 | 27.4800 | 1,686,145,000 | 2014-07-31 |
| 850 | 2014-08-18 | 463,351,464 | 1,000 | 342 | 27.4799 | 1,686,145,000 | 2014-07-31 |
| 851 | 2014-08-12 | 463,350,464 | 3,000 | 342 | 27.4799 | 1,686,145,000 | 2014-07-31 |
| 852 | 2014-08-04 | 463,347,464 | 14,000 | 343 | 27.4797 | 1,686,145,000 | 2014-07-31 |
| 853 | 2014-08-01 | 463,333,464 | 1,000 | 342 | 27.4789 | 1,686,145,000 | 2014-07-31 |
| 854 | 2014-07-31 | 463,332,464 | 2,000 | 342 | 27.4788 | 1,686,145,000 | 2014-07-31 |
| 855 | 2014-07-29 | 463,330,464 | 1,000 | 342 | 27.4787 | 1,686,145,000 | 2014-06-30 |
| 856 | 2014-07-28 | 463,329,464 | 1,000 | 342 | 27.4786 | 1,686,145,000 | 2014-06-30 |
| 857 | 2014-07-24 | 463,328,464 | 1,000 | 341 | 27.4786 | 1,686,145,000 | 2014-06-30 |
| 858 | 2014-07-18 | 463,327,464 | 1,000 | 342 | 27.4785 | 1,686,145,000 | 2014-06-30 |
| 859 | 2014-07-15 | 463,326,464 | 2,000 | 343 | 27.4784 | 1,686,145,000 | 2014-06-30 |
| 860 | 2014-07-11 | 463,324,464 | -1,000 | 342 | 27.4783 | 1,686,145,000 | 2014-06-30 |
| 861 | 2014-07-10 | 463,325,464 | -1,000 | 342 | 27.4784 | 1,686,145,000 | 2014-06-30 |
| 862 | 2014-07-04 | 463,326,464 | 2,000 | 342 | 27.4784 | 1,686,145,000 | 2014-06-30 |
| 863 | 2014-06-30 | 463,324,464 | -2,000 | 342 | 27.4783 | 1,686,145,000 | 2014-06-30 |
| 864 | 2014-06-26 | 463,326,464 | 1,000 | 342 | 27.4784 | 1,686,145,000 | 2014-05-31 |
| 865 | 2014-06-23 | 463,325,464 | 1,000 | 342 | 27.4784 | 1,686,145,000 | 2014-05-31 |
| 866 | 2014-06-20 | 463,324,464 | 1,000 | 342 | 27.4783 | 1,686,145,000 | 2014-05-31 |
| 867 | 2014-06-19 | 463,323,464 | 1,000 | 342 | 27.4783 | 1,686,145,000 | 2014-05-31 |
| 868 | 2014-06-18 | 463,322,464 | 1,000 | 342 | 27.4782 | 1,686,145,000 | 2014-05-31 |
| 869 | 2014-06-17 | 463,321,464 | -8,000 | 342 | 27.4782 | 1,686,145,000 | 2014-05-31 |
| 870 | 2014-06-11 | 463,329,464 | 1,000 | 342 | 27.4786 | 1,686,145,000 | 2014-05-31 |
| 871 | 2014-06-05 | 463,328,464 | 2,000 | 343 | 27.4786 | 1,686,145,000 | 2014-05-31 |
| 872 | 2014-05-29 | 463,326,464 | 1,000 | 343 | 27.4784 | 1,686,145,000 | 2014-04-30 |
| 873 | 2014-05-28 | 463,325,464 | -2,000 | 343 | 27.4784 | 1,686,145,000 | 2014-04-30 |
| 874 | 2014-05-26 | 463,327,464 | 1,000 | 343 | 27.4785 | 1,686,145,000 | 2014-04-30 |
| 875 | 2014-05-23 | 463,326,464 | 1,000 | 342 | 27.4784 | 1,686,145,000 | 2014-04-30 |
| 876 | 2014-05-22 | 463,325,464 | 1,000 | 342 | 27.4784 | 1,686,145,000 | 2014-04-30 |
| 877 | 2014-05-19 | 463,324,464 | 1,000 | 341 | 27.4783 | 1,686,145,000 | 2014-04-30 |
| 878 | 2014-05-09 | 463,323,464 | 1,000 | 340 | 27.4783 | 1,686,145,000 | 2014-04-30 |
| 879 | 2014-05-07 | 463,322,464 | 3,000 | 340 | 27.4782 | 1,686,145,000 | 2014-04-30 |
| 880 | 2014-04-30 | 463,319,464 | 2,000 | 341 | 27.4780 | 1,686,145,000 | 2014-04-30 |
| 881 | 2014-04-24 | 463,317,464 | 1,000 | 340 | 27.4779 | 1,686,145,000 | 2014-03-31 |
| 882 | 2014-04-14 | 463,316,464 | 1,000 | 342 | 27.4779 | 1,686,145,000 | 2014-03-31 |
| 883 | 2014-04-08 | 463,315,464 | 2,000 | 340 | 27.4778 | 1,686,145,000 | 2014-03-31 |
| 884 | 2014-03-28 | 463,313,464 | 1,000 | 339 | 27.4777 | 1,686,145,000 | 2014-02-28 |
| 885 | 2014-03-27 | 463,312,464 | -5,000 | 339 | 27.4776 | 1,686,145,000 | 2014-02-28 |
| 886 | 2014-03-26 | 463,317,464 | 2,000 | 339 | 27.4779 | 1,686,145,000 | 2014-02-28 |
| 887 | 2014-03-25 | 463,315,464 | 1,000 | 339 | 27.4778 | 1,686,145,000 | 2014-02-28 |
| 888 | 2014-03-19 | 463,314,464 | 1,000 | 340 | 27.4777 | 1,686,145,000 | 2014-02-28 |
| 889 | 2014-03-18 | 463,313,464 | 1,000 | 340 | 27.4777 | 1,686,145,000 | 2014-02-28 |
| 890 | 2014-03-17 | 463,312,464 | 2,000 | 340 | 27.4776 | 1,686,145,000 | 2014-02-28 |
| 891 | 2014-03-11 | 463,310,464 | 2,000 | 340 | 27.4775 | 1,686,145,000 | 2014-02-28 |
| 892 | 2014-03-10 | 463,308,464 | 2,000 | 339 | 27.4774 | 1,686,145,000 | 2014-02-28 |
| 893 | 2014-03-07 | 463,306,464 | 1,209 | 339 | 27.4773 | 1,686,145,000 | 2014-02-28 |
| 894 | 2014-03-06 | 463,305,255 | 1,000 | 340 | 27.4772 | 1,686,145,000 | 2014-02-28 |
| 895 | 2014-03-04 | 463,304,255 | 1,000 | 340 | 27.4771 | 1,686,145,000 | 2014-02-28 |
| 896 | 2014-02-28 | 463,303,255 | 1,000 | 340 | 27.4771 | 1,686,145,000 | 2014-02-28 |
| 897 | 2014-02-27 | 463,302,255 | 2,000 | 340 | 27.4770 | 1,686,145,000 | 2014-01-31 |
| 898 | 2014-02-14 | 463,300,255 | 1,000 | 340 | 27.4769 | 1,686,145,000 | 2014-01-31 |
| 899 | 2014-02-11 | 463,299,255 | 1,000 | 339 | 27.4768 | 1,686,145,000 | 2014-01-31 |
| 900 | 2014-02-10 | 463,298,255 | -5,000 | 338 | 27.4768 | 1,686,145,000 | 2014-01-31 |
| 901 | 2014-02-06 | 463,303,255 | 1,000 | 338 | 27.4771 | 1,686,145,000 | 2014-01-31 |
| 902 | 2014-01-29 | 463,302,255 | 2,000 | 338 | 27.4770 | 1,686,145,000 | 2013-12-31 |
| 903 | 2014-01-23 | 463,300,255 | 2,000 | 340 | 27.4769 | 1,686,145,000 | 2013-12-31 |
| 904 | 2014-01-20 | 463,298,255 | 1,000 | 340 | 27.4768 | 1,686,145,000 | 2013-12-31 |
| 905 | 2014-01-16 | 463,297,255 | 1,000 | 340 | 27.4767 | 1,686,145,000 | 2013-12-31 |
| 906 | 2014-01-15 | 463,296,255 | -1,000 | 339 | 27.4767 | 1,686,145,000 | 2013-12-31 |
| 907 | 2014-01-10 | 463,297,255 | 2,000 | 341 | 27.4767 | 1,686,145,000 | 2013-12-31 |
| 908 | 2014-01-07 | 463,295,255 | 1,000 | 340 | 27.4766 | 1,686,145,000 | 2013-12-31 |
| 909 | 2014-01-03 | 463,294,255 | 1,000 | 341 | 27.4765 | 1,686,145,000 | 2013-12-31 |
| 910 | 2013-12-31 | 463,293,255 | 1,000 | 342 | 27.4765 | 1,686,145,000 | 2013-12-31 |
| 911 | 2013-12-30 | 463,292,255 | -1,000 | 342 | 27.4764 | 1,686,145,000 | 2013-11-30 |
| 912 | 2013-12-24 | 463,293,255 | 1,000 | 342 | 27.4765 | 1,686,145,000 | 2013-11-30 |
| 913 | 2013-12-19 | 463,292,255 | 10,000 | 342 | 27.4764 | 1,686,145,000 | 2013-11-30 |
| 914 | 2013-12-17 | 463,282,255 | 1,000 | 343 | 27.4758 | 1,686,145,000 | 2013-11-30 |
| 915 | 2013-12-13 | 463,281,255 | 1,000 | 344 | 27.4758 | 1,686,145,000 | 2013-11-30 |
| 916 | 2013-12-09 | 463,280,255 | -1,000 | 343 | 27.4757 | 1,686,145,000 | 2013-11-30 |
| 917 | 2013-12-05 | 463,281,255 | 2,000 | 343 | 27.4758 | 1,686,145,000 | 2013-11-30 |
| 918 | 2013-12-02 | 463,279,255 | 1,000 | 343 | 27.4756 | 1,686,145,000 | 2013-11-30 |
| 919 | 2013-11-28 | 463,278,255 | 2,000 | 343 | 27.4756 | 1,686,145,000 | 2013-10-31 |
| 920 | 2013-11-26 | 463,276,255 | 1,000 | 343 | 27.4755 | 1,686,145,000 | 2013-10-31 |
| 921 | 2013-11-22 | 463,275,255 | 1,000 | 342 | 27.4754 | 1,686,145,000 | 2013-10-31 |
| 922 | 2013-11-21 | 463,274,255 | 1,000 | 342 | 27.4754 | 1,686,145,000 | 2013-10-31 |
| 923 | 2013-11-20 | 463,273,255 | 90,000 | 342 | 27.4753 | 1,686,145,000 | 2013-10-31 |
| 924 | 2013-11-18 | 463,183,255 | 1,000 | 344 | 27.4700 | 1,686,145,000 | 2013-10-31 |
| 925 | 2013-11-12 | 463,182,255 | 1,000 | 345 | 27.4699 | 1,686,145,000 | 2013-10-31 |
| 926 | 2013-11-07 | 463,181,255 | 1,000 | 347 | 27.4698 | 1,686,145,000 | 2013-10-31 |
| 927 | 2013-11-05 | 463,180,255 | 1,000 | 348 | 27.4698 | 1,686,145,000 | 2013-10-31 |
| 928 | 2013-10-31 | 463,179,255 | 1,000 | 351 | 27.4697 | 1,686,145,000 | 2013-10-31 |
| 929 | 2013-10-24 | 463,178,255 | 7,975 | 349 | 27.4697 | 1,686,145,000 | 2013-09-30 |
| 930 | 2013-10-22 | 463,170,280 | 1,000 | 349 | 27.4692 | 1,686,145,000 | 2013-09-30 |
| 931 | 2013-10-18 | 463,169,280 | 1,000 | 351 | 27.4691 | 1,686,145,000 | 2013-09-30 |
| 932 | 2013-10-17 | 463,168,280 | 1,000 | 351 | 27.4691 | 1,686,145,000 | 2013-09-30 |
| 933 | 2013-10-16 | 463,167,280 | 1,000 | 351 | 27.4690 | 1,686,145,000 | 2013-09-30 |
| 934 | 2013-10-15 | 463,166,280 | 2,000 | 349 | 27.4689 | 1,686,145,000 | 2013-09-30 |
| 935 | 2013-10-11 | 463,164,280 | 1,000 | 349 | 27.4688 | 1,686,145,000 | 2013-09-30 |
| 936 | 2013-10-08 | 463,163,280 | -4,000 | 349 | 27.4688 | 1,686,145,000 | 2013-09-30 |
| 937 | 2013-10-04 | 463,167,280 | 1,000 | 350 | 27.4690 | 1,686,145,000 | 2013-09-30 |
| 938 | 2013-09-30 | 463,166,280 | 1,000 | 347 | 27.4689 | 1,686,145,000 | 2013-09-30 |
| 939 | 2013-09-19 | 463,165,280 | 1,000 | 348 | 27.4689 | 1,686,145,000 | 2013-08-31 |
| 940 | 2013-09-18 | 463,164,280 | 1,000 | 348 | 27.4688 | 1,686,145,000 | 2013-08-31 |
| 941 | 2013-09-12 | 463,163,280 | 1,000 | 347 | 27.4688 | 1,686,145,000 | 2013-08-31 |
| 942 | 2013-09-11 | 463,162,280 | 10,000 | 348 | 27.4687 | 1,686,145,000 | 2013-08-31 |
| 943 | 2013-09-09 | 463,152,280 | 1,000 | 348 | 27.4681 | 1,686,145,000 | 2013-08-31 |
| 944 | 2013-09-06 | 463,151,280 | 10,000 | 349 | 27.4681 | 1,686,145,000 | 2013-08-31 |
| 945 | 2013-09-03 | 463,141,280 | 20,000 | 350 | 27.4675 | 1,686,145,000 | 2013-08-31 |
| 946 | 2013-08-30 | 463,121,280 | 1,000 | 349 | 27.4663 | 1,686,145,000 | 2013-07-31 |
| 947 | 2013-08-27 | 463,120,280 | -1,000 | 349 | 27.4662 | 1,686,145,000 | 2013-07-31 |
| 948 | 2013-08-22 | 463,121,280 | -1,000 | 350 | 27.4663 | 1,686,145,000 | 2013-07-31 |
| 949 | 2013-08-19 | 463,122,280 | -109 | 350 | 27.4663 | 1,686,145,000 | 2013-07-31 |
| 950 | 2013-08-16 | 463,122,389 | 1,000 | 350 | 27.4663 | 1,686,145,000 | 2013-07-31 |
| 951 | 2013-08-15 | 463,121,389 | -1,000 | 350 | 27.4663 | 1,686,145,000 | 2013-07-31 |
| 952 | 2013-08-13 | 463,122,389 | 1,000 | 351 | 27.4663 | 1,686,145,000 | 2013-07-31 |
| 953 | 2013-08-12 | 463,121,389 | 2,000 | 351 | 27.4663 | 1,686,145,000 | 2013-07-31 |
| 954 | 2013-08-09 | 463,119,389 | 1,000 | 351 | 27.4662 | 1,686,145,000 | 2013-07-31 |
| 955 | 2013-08-08 | 463,118,389 | 1,000 | 351 | 27.4661 | 1,686,145,000 | 2013-07-31 |
| 956 | 2013-08-02 | 463,117,389 | 10,000 | 352 | 27.4660 | 1,686,145,000 | 2013-07-31 |
| 957 | 2013-07-26 | 463,107,389 | 1,000 | 354 | 27.4655 | 1,686,145,000 | 2013-06-30 |
| 958 | 2013-07-25 | 463,106,389 | 1,000 | 354 | 27.4654 | 1,686,145,000 | 2013-06-30 |
| 959 | 2013-07-24 | 463,105,389 | 1,000 | 354 | 27.4653 | 1,686,145,000 | 2013-06-30 |
| 960 | 2013-07-19 | 463,104,389 | -1,000 | 354 | 27.4653 | 1,686,145,000 | 2013-06-30 |
| 961 | 2013-07-18 | 463,105,389 | 1,000 | 354 | 27.4653 | 1,686,145,000 | 2013-06-30 |
| 962 | 2013-07-15 | 463,104,389 | -1,000 | 353 | 27.4653 | 1,686,145,000 | 2013-06-30 |
| 963 | 2013-07-11 | 463,105,389 | -1,000 | 353 | 27.4653 | 1,686,145,000 | 2013-06-30 |
| 964 | 2013-07-10 | 463,106,389 | 1,000 | 354 | 27.4654 | 1,686,145,000 | 2013-06-30 |
| 965 | 2013-07-08 | 463,105,389 | -26 | 356 | 27.4653 | 1,686,145,000 | 2013-06-30 |
| 966 | 2013-06-28 | 463,105,415 | 1,000 | 355 | 27.4653 | 1,686,145,000 | 2013-05-31 |
| 967 | 2013-06-19 | 463,104,415 | 1,000 | 356 | 27.4653 | 1,686,145,000 | 2013-05-31 |
| 968 | 2013-06-11 | 463,103,415 | 2,000 | 356 | 27.4652 | 1,686,145,000 | 2013-05-31 |
| 969 | 2013-06-10 | 463,101,415 | 8,168 | 356 | 27.4651 | 1,686,145,000 | 2013-05-31 |
| 970 | 2013-05-28 | 463,093,247 | 1,000 | 356 | 27.4646 | 1,686,145,000 | 2013-04-30 |
| 971 | 2013-05-24 | 463,092,247 | 1,000 | 356 | 27.4646 | 1,686,145,000 | 2013-04-30 |
| 972 | 2013-05-16 | 463,091,247 | 1,000 | 355 | 27.4645 | 1,686,145,000 | 2013-04-30 |
| 973 | 2013-05-15 | 463,090,247 | 2,000 | 354 | 27.4644 | 1,686,145,000 | 2013-04-30 |
| 974 | 2013-05-14 | 463,088,247 | -6,000 | 354 | 27.4643 | 1,686,145,000 | 2013-04-30 |
| 975 | 2013-05-08 | 463,094,247 | 1,000 | 356 | 27.4647 | 1,686,145,000 | 2013-04-30 |
| 976 | 2013-05-02 | 463,093,247 | 1,000 | 357 | 27.4646 | 1,686,145,000 | 2013-04-30 |
| 977 | 2013-04-24 | 463,092,247 | 1,000 | 357 | 27.4646 | 1,686,145,000 | 2013-03-31 |
| 978 | 2013-04-23 | 463,091,247 | 1,000 | 357 | 27.4645 | 1,686,145,000 | 2013-03-31 |
| 979 | 2013-04-10 | 463,090,247 | 1,000 | 353 | 27.4644 | 1,686,145,000 | 2013-03-31 |
| 980 | 2013-03-26 | 463,089,247 | 1,000 | 355 | 27.4644 | 1,686,145,000 | 2013-02-28 |
| 981 | 2013-03-25 | 463,088,247 | 1,000 | 355 | 27.4643 | 1,686,145,000 | 2013-02-28 |
| 982 | 2013-03-13 | 463,087,247 | 2,000 | 354 | 27.4643 | 1,686,145,000 | 2013-02-28 |
| 983 | 2013-03-12 | 463,085,247 | 1,000 | 355 | 27.4641 | 1,686,145,000 | 2013-02-28 |
| 984 | 2013-02-26 | 463,084,247 | 1,000 | 356 | 27.4641 | 1,686,145,000 | 2013-01-31 |
| 985 | 2013-02-20 | 463,083,247 | 1,000 | 355 | 27.4640 | 1,686,145,000 | 2013-01-31 |
| 986 | 2013-02-19 | 463,082,247 | 10,000 | 355 | 27.4640 | 1,686,145,000 | 2013-01-31 |
| 987 | 2013-02-15 | 463,072,247 | 1,000 | 356 | 27.4634 | 1,686,145,000 | 2013-01-31 |
| 988 | 2013-02-14 | 463,071,247 | 1,000 | 357 | 27.4633 | 1,686,145,000 | 2013-01-31 |
| 989 | 2013-02-06 | 463,070,247 | 1,000 | 358 | 27.4633 | 1,686,145,000 | 2013-01-31 |
| 990 | 2013-02-05 | 463,069,247 | 4,000 | 357 | 27.4632 | 1,686,145,000 | 2013-01-31 |
| 991 | 2013-02-01 | 463,065,247 | 2,000 | 356 | 27.4630 | 1,686,145,000 | 2013-01-31 |
| 992 | 2013-01-31 | 463,063,247 | 3,000 | 356 | 27.4628 | 1,686,145,000 | 2013-01-31 |
| 993 | 2013-01-30 | 463,060,247 | 1,000 | 357 | 27.4627 | 1,686,145,000 | 2012-12-31 |
| 994 | 2013-01-29 | 463,059,247 | -1,000 | 356 | 27.4626 | 1,686,145,000 | 2012-12-31 |
| 995 | 2013-01-28 | 463,060,247 | 1,000 | 356 | 27.4627 | 1,686,145,000 | 2012-12-31 |
| 996 | 2013-01-24 | 463,059,247 | 7,000 | 357 | 27.4626 | 1,686,145,000 | 2012-12-31 |
| 997 | 2013-01-21 | 463,052,247 | 12,000 | 358 | 27.4622 | 1,686,145,000 | 2012-12-31 |
| 998 | 2013-01-18 | 463,040,247 | 76 | 359 | 27.4615 | 1,686,145,000 | 2012-12-31 |
| 999 | 2013-01-15 | 463,040,171 | -9,000 | 360 | 27.4615 | 1,686,145,000 | 2012-12-31 |
| 1000 | 2013-01-11 | 463,049,171 | 1,000 | 360 | 27.4620 | 1,686,145,000 | 2012-12-31 |
| 1001 | 2013-01-09 | 463,048,171 | 6,053 | 360 | 27.4619 | 1,686,145,000 | 2012-12-31 |
| 1002 | 2013-01-08 | 463,042,118 | 2,000 | 361 | 27.4616 | 1,686,145,000 | 2012-12-31 |
| 1003 | 2013-01-04 | 463,040,118 | 1,000 | 363 | 27.4615 | 1,686,145,000 | 2012-12-31 |
| 1004 | 2012-12-31 | 463,039,118 | 930 | 361 | 27.4614 | 1,686,145,000 | 2012-12-31 |
| 1005 | 2012-12-27 | 463,038,188 | 1,000 | 359 | 27.4614 | 1,686,145,000 | 2012-11-30 |
| 1006 | 2012-12-24 | 463,037,188 | 1,000 | 360 | 27.4613 | 1,686,145,000 | 2012-11-30 |
| 1007 | 2012-12-17 | 463,036,188 | 1,000 | 359 | 27.4612 | 1,686,145,000 | 2012-11-30 |
| 1008 | 2012-12-13 | 463,035,188 | -1,000 | 360 | 27.4612 | 1,686,145,000 | 2012-11-30 |
| 1009 | 2012-12-12 | 463,036,188 | 1,000 | 362 | 27.4612 | 1,686,145,000 | 2012-11-30 |
| 1010 | 2012-12-07 | 463,035,188 | 2,000 | 361 | 27.4612 | 1,686,145,000 | 2012-11-30 |
| 1011 | 2012-12-05 | 463,033,188 | -1,000 | 361 | 27.4611 | 1,686,145,000 | 2012-11-30 |
| 1012 | 2012-12-03 | 463,034,188 | 3,000 | 361 | 27.4611 | 1,686,145,000 | 2012-11-30 |
| 1013 | 2012-11-21 | 463,031,188 | -115 | 363 | 27.4609 | 1,686,145,000 | 2012-10-31 |
| 1014 | 2012-11-15 | 463,031,303 | 1,000 | 364 | 27.4609 | 1,686,145,000 | 2012-10-31 |
| 1015 | 2012-11-14 | 463,030,303 | -1,000 | 365 | 27.4609 | 1,686,145,000 | 2012-10-31 |
| 1016 | 2012-11-06 | 463,031,303 | 2,000 | 366 | 27.4609 | 1,686,145,000 | 2012-10-31 |
| 1017 | 2012-10-29 | 463,029,303 | 1,000 | 365 | 27.4608 | 1,686,145,000 | 2012-09-30 |
| 1018 | 2012-10-26 | 463,028,303 | -80 | 366 | 27.4608 | 1,686,145,000 | 2012-09-30 |
| 1019 | 2012-10-25 | 463,028,383 | -89,000 | 365 | 27.4608 | 1,686,145,000 | 2012-09-30 |
| 1020 | 2012-10-19 | 463,117,383 | 1,000 | 365 | 27.4660 | 1,686,145,000 | 2012-09-30 |
| 1021 | 2012-10-17 | 463,116,383 | -1,000 | 365 | 27.4660 | 1,686,145,000 | 2012-09-30 |
| 1022 | 2012-10-16 | 463,117,383 | -1,000 | 365 | 27.4660 | 1,686,145,000 | 2012-09-30 |
| 1023 | 2012-10-15 | 463,118,383 | 2,000 | 366 | 27.4661 | 1,686,145,000 | 2012-09-30 |
| 1024 | 2012-10-10 | 463,116,383 | 22,040 | 366 | 27.4660 | 1,686,145,000 | 2012-09-30 |
| 1025 | 2012-10-05 | 463,094,343 | 2,000 | 367 | 27.4647 | 1,686,145,000 | 2012-09-30 |
| 1026 | 2012-10-04 | 463,092,343 | 1,000 | 365 | 27.4646 | 1,686,145,000 | 2012-09-30 |
| 1027 | 2012-10-03 | 463,091,343 | 1,000 | 366 | 27.4645 | 1,686,145,000 | 2012-09-30 |
| 1028 | 2012-09-28 | 463,090,343 | -1,000 | 365 | 27.4644 | 1,686,145,000 | 2012-08-31 |
| 1029 | 2012-09-27 | 463,091,343 | 1,000 | 366 | 27.4645 | 1,686,145,000 | 2012-08-31 |
| 1030 | 2012-09-21 | 463,090,343 | 1,000 | 366 | 27.4644 | 1,686,145,000 | 2012-08-31 |
| 1031 | 2012-09-19 | 463,089,343 | 2,000 | 366 | 27.4644 | 1,686,145,000 | 2012-08-31 |
| 1032 | 2012-09-17 | 463,087,343 | 1,000 | 366 | 27.4643 | 1,686,145,000 | 2012-08-31 |
| 1033 | 2012-09-13 | 463,086,343 | -2,000 | 366 | 27.4642 | 1,686,145,000 | 2012-08-31 |
| 1034 | 2012-09-12 | 463,088,343 | 1,000 | 366 | 27.4643 | 1,686,145,000 | 2012-08-31 |
| 1035 | 2012-09-10 | 463,087,343 | -1,000 | 365 | 27.4643 | 1,686,145,000 | 2012-08-31 |
| 1036 | 2012-09-06 | 463,088,343 | 2,000 | 365 | 27.4643 | 1,686,145,000 | 2012-08-31 |
| 1037 | 2012-08-27 | 463,086,343 | -1,000 | 366 | 27.4642 | 1,686,145,000 | 2012-07-31 |
| 1038 | 2012-08-24 | 463,087,343 | 1,000 | 367 | 27.4643 | 1,686,145,000 | 2012-07-31 |
| 1039 | 2012-08-20 | 463,086,343 | 1,000 | 366 | 27.4642 | 1,686,145,000 | 2012-07-31 |
| 1040 | 2012-08-14 | 463,085,343 | 1,000 | 367 | 27.4641 | 1,686,145,000 | 2012-07-31 |
| 1041 | 2012-08-13 | 463,084,343 | 1,000 | 367 | 27.4641 | 1,686,145,000 | 2012-07-31 |
| 1042 | 2012-08-07 | 463,083,343 | 1,000 | 367 | 27.4640 | 1,686,145,000 | 2012-07-31 |
| 1043 | 2012-08-03 | 463,082,343 | 1,000 | 367 | 27.4640 | 1,686,145,000 | 2012-07-31 |
| 1044 | 2012-07-24 | 463,081,343 | 2,000 | 365 | 27.4639 | 1,686,145,000 | 2012-06-30 |
| 1045 | 2012-07-23 | 463,079,343 | 1,000 | 365 | 27.4638 | 1,686,145,000 | 2012-06-30 |
| 1046 | 2012-07-12 | 463,078,343 | 1,000 | 365 | 27.4637 | 1,686,145,000 | 2012-06-30 |
| 1047 | 2012-07-03 | 463,077,343 | -15,000 | 367 | 27.4637 | 1,686,145,000 | 2012-06-30 |
| 1048 | 2012-06-25 | 463,092,343 | 2,000 | 368 | 27.4646 | 1,686,145,000 | 2012-05-31 |
| 1049 | 2012-06-21 | 463,090,343 | 2,000 | 368 | 27.4644 | 1,686,145,000 | 2012-05-31 |
| 1050 | 2012-06-18 | 463,088,343 | 1,000 | 369 | 27.4643 | 1,686,145,000 | 2012-05-31 |
| 1051 | 2012-06-15 | 463,087,343 | 1,000 | 369 | 27.4643 | 1,686,145,000 | 2012-05-31 |
| 1052 | 2012-06-12 | 463,086,343 | 2,338 | 369 | 27.4642 | 1,686,145,000 | 2012-05-31 |
| 1053 | 2012-06-11 | 463,084,005 | 1,000 | 370 | 27.4641 | 1,686,145,000 | 2012-05-31 |
| 1054 | 2012-06-07 | 463,083,005 | 1,000 | 370 | 27.4640 | 1,686,145,000 | 2012-05-31 |
| 1055 | 2012-06-05 | 463,082,005 | 2,000 | 369 | 27.4639 | 1,686,145,000 | 2012-05-31 |
| 1056 | 2012-06-04 | 463,080,005 | 1,000 | 367 | 27.4638 | 1,686,145,000 | 2012-05-31 |
| 1057 | 2012-05-31 | 463,079,005 | 1,000 | 367 | 27.4638 | 1,686,145,000 | 2012-05-31 |
| 1058 | 2012-05-22 | 463,078,005 | 4,000 | 368 | 27.4637 | 1,686,145,000 | 2012-04-30 |
| 1059 | 2012-05-10 | 463,074,005 | 1,000 | 367 | 27.4635 | 1,686,145,000 | 2012-04-30 |
| 1060 | 2012-05-08 | 463,073,005 | 1,000 | 367 | 27.4634 | 1,686,145,000 | 2012-04-30 |
| 1061 | 2012-05-07 | 463,072,005 | 5,000 | 368 | 27.4634 | 1,686,145,000 | 2012-04-30 |
| 1062 | 2012-05-04 | 463,067,005 | 1,000 | 368 | 27.4631 | 1,686,145,000 | 2012-04-30 |
| 1063 | 2012-05-03 | 463,066,005 | 1,000 | 368 | 27.4630 | 1,686,145,000 | 2012-04-30 |
| 1064 | 2012-05-02 | 463,065,005 | 1,000 | 368 | 27.4629 | 1,686,145,000 | 2012-04-30 |
| 1065 | 2012-04-26 | 463,064,005 | 1,000 | 369 | 27.4629 | 1,686,145,000 | 2012-03-31 |
| 1066 | 2012-04-24 | 463,063,005 | 5,000 | 369 | 27.4628 | 1,686,145,000 | 2012-03-31 |
| 1067 | 2012-04-13 | 463,058,005 | -1,000 | 368 | 27.4625 | 1,686,145,000 | 2012-03-31 |
| 1068 | 2012-04-12 | 463,059,005 | 1,000 | 368 | 27.4626 | 1,686,145,000 | 2012-03-31 |
| 1069 | 2012-04-03 | 463,058,005 | -1,000 | 369 | 27.4625 | 1,686,145,000 | 2012-03-31 |
| 1070 | 2012-04-02 | 463,059,005 | 1,000 | 369 | 27.4626 | 1,686,145,000 | 2012-03-31 |
| 1071 | 2012-03-30 | 463,058,005 | -5,000 | 369 | 27.4625 | 1,686,145,000 | 2012-02-29 |
| 1072 | 2012-03-28 | 463,063,005 | 2,000 | 369 | 27.4628 | 1,686,145,000 | 2012-02-29 |
| 1073 | 2012-03-26 | 463,061,005 | 4,000 | 370 | 27.4627 | 1,686,145,000 | 2012-02-29 |
| 1074 | 2012-03-20 | 463,057,005 | 2,000 | 372 | 27.4625 | 1,686,145,000 | 2012-02-29 |
| 1075 | 2012-03-16 | 463,055,005 | 10,000 | 371 | 27.4623 | 1,686,145,000 | 2012-02-29 |
| 1076 | 2012-03-14 | 463,045,005 | 4,000 | 376 | 27.4618 | 1,686,145,000 | 2012-02-29 |
| 1077 | 2012-03-09 | 463,041,005 | 2,000 | 374 | 27.4615 | 1,686,145,000 | 2012-02-29 |
| 1078 | 2012-03-07 | 463,039,005 | -8,000 | 374 | 27.4614 | 1,686,145,000 | 2012-02-29 |
| 1079 | 2012-03-05 | 463,047,005 | 2,000 | 373 | 27.4619 | 1,686,145,000 | 2012-02-29 |
| 1080 | 2012-03-02 | 463,045,005 | 1,000 | 373 | 27.4618 | 1,686,145,000 | 2012-02-29 |
| 1081 | 2012-03-01 | 463,044,005 | 1,000 | 374 | 27.4617 | 1,686,145,000 | 2012-02-29 |
| 1082 | 2012-02-29 | 463,043,005 | 1,000 | 376 | 27.4616 | 1,686,145,000 | 2012-02-29 |
| 1083 | 2012-02-27 | 463,042,005 | 11,000 | 375 | 27.4616 | 1,686,145,000 | 2012-01-31 |
| 1084 | 2012-02-23 | 463,031,005 | 1,000 | 375 | 27.4609 | 1,686,145,000 | 2012-01-31 |
| 1085 | 2012-02-20 | 463,030,005 | 1,000 | 374 | 27.4609 | 1,686,145,000 | 2012-01-31 |
| 1086 | 2012-02-14 | 463,029,005 | 1,000 | 375 | 27.4608 | 1,686,145,000 | 2012-01-31 |
| 1087 | 2012-02-13 | 463,028,005 | 1,000 | 374 | 27.4607 | 1,686,145,000 | 2012-01-31 |
| 1088 | 2012-02-07 | 463,027,005 | 1,000 | 375 | 27.4607 | 1,686,145,000 | 2012-01-31 |
| 1089 | 2012-01-30 | 463,026,005 | 1,000 | 377 | 27.4606 | 1,686,145,000 | 2011-12-31 |
| 1090 | 2012-01-20 | 463,025,005 | 1,000 | 375 | 27.4606 | 1,686,145,000 | 2011-12-31 |
| 1091 | 2012-01-13 | 463,024,005 | -1,000 | 375 | 27.4605 | 1,686,145,000 | 2011-12-31 |
| 1092 | 2012-01-12 | 463,025,005 | 1,000 | 376 | 27.4606 | 1,686,145,000 | 2011-12-31 |
| 1093 | 2012-01-06 | 463,024,005 | -3,000 | 375 | 27.4605 | 1,686,145,000 | 2011-12-31 |
| 1094 | 2011-12-22 | 463,027,005 | 1,000 | 377 | 27.4607 | 1,686,145,000 | 2011-11-30 |
| 1095 | 2011-12-07 | 463,026,005 | 1,000 | 375 | 27.4606 | 1,686,145,000 | 2011-11-30 |
| 1096 | 2011-12-02 | 463,025,005 | 4,000 | 375 | 27.4606 | 1,686,145,000 | 2011-11-30 |
| 1097 | 2011-11-21 | 463,021,005 | -81,000 | 374 | 27.4603 | 1,686,145,000 | 2011-10-31 |
| 1098 | 2011-11-18 | 463,102,005 | -4,000 | 374 | 27.4651 | 1,686,145,000 | 2011-10-31 |
| 1099 | 2011-11-08 | 463,106,005 | 1,000 | 373 | 27.4654 | 1,686,145,000 | 2011-10-31 |
| 1100 | 2011-10-31 | 463,105,005 | 1,000 | 374 | 27.4653 | 1,686,145,000 | 2011-10-31 |
| 1101 | 2011-10-12 | 463,104,005 | -1,000 | 372 | 27.4653 | 1,686,145,000 | 2011-09-30 |
| 1102 | 2011-10-11 | 463,105,005 | -5,000 | 372 | 27.4653 | 1,686,145,000 | 2011-09-30 |
| 1103 | 2011-10-03 | 463,110,005 | -4,000 | 371 | 27.4656 | 1,686,145,000 | 2011-09-30 |
| 1104 | 2011-09-28 | 463,114,005 | 1,000 | 372 | 27.4658 | 1,686,145,000 | 2011-08-31 |
| 1105 | 2011-09-15 | 463,113,005 | 3,000 | 371 | 27.4658 | 1,686,145,000 | 2011-08-31 |
| 1106 | 2011-09-06 | 463,110,005 | 1,000 | 370 | 27.4656 | 1,686,145,000 | 2011-08-31 |
| 1107 | 2011-09-05 | 463,109,005 | -3,000 | 370 | 27.4656 | 1,686,145,000 | 2011-08-31 |
| 1108 | 2011-08-16 | 463,112,005 | 2,000 | 371 | 27.4657 | 1,686,145,000 | 2011-07-31 |
| 1109 | 2011-08-12 | 463,110,005 | 10,000 | 372 | 27.4656 | 1,686,145,000 | 2011-07-31 |
| 1110 | 2011-08-11 | 463,100,005 | -3,000 | 375 | 27.4650 | 1,686,145,000 | 2011-07-31 |
| 1111 | 2011-08-09 | 463,103,005 | 1,000 | 376 | 27.4652 | 1,686,145,000 | 2011-07-31 |
| 1112 | 2011-08-02 | 463,102,005 | 2,000 | 378 | 27.4651 | 1,686,145,000 | 2011-07-31 |
| 1113 | 2011-08-01 | 463,100,005 | 1,000 | 378 | 27.4650 | 1,686,145,000 | 2011-07-31 |
| 1114 | 2011-07-29 | 463,099,005 | 1,000 | 379 | 27.4650 | 1,686,145,000 | 2011-06-30 |
| 1115 | 2011-07-27 | 463,098,005 | 3,000 | 376 | 27.4649 | 1,686,145,000 | 2011-06-30 |
| 1116 | 2011-07-20 | 463,095,005 | -1,005 | 375 | 27.4647 | 1,686,145,000 | 2011-06-30 |
| 1117 | 2011-07-19 | 463,096,010 | 2,000 | 375 | 27.4648 | 1,686,145,000 | 2011-06-30 |
| 1118 | 2011-07-15 | 463,094,010 | 1,000 | 375 | 27.4647 | 1,686,145,000 | 2011-06-30 |
| 1119 | 2011-07-13 | 463,093,010 | 2,000 | 375 | 27.4646 | 1,686,145,000 | 2011-06-30 |
| 1120 | 2011-07-11 | 463,091,010 | -1,000 | 375 | 27.4645 | 1,686,145,000 | 2011-06-30 |
| 1121 | 2011-07-05 | 463,092,010 | 1,000 | 375 | 27.4645 | 1,686,145,000 | 2011-06-30 |
| 1122 | 2011-07-04 | 463,091,010 | 1,000 | 375 | 27.4645 | 1,686,145,000 | 2011-06-30 |
| 1123 | 2011-06-30 | 463,090,010 | 2,000 | 375 | 27.4644 | 1,686,145,000 | 2011-06-30 |
| 1124 | 2011-06-28 | 463,088,010 | 1,000 | 376 | 27.4643 | 1,686,145,000 | 2011-05-31 |
| 1125 | 2011-06-27 | 463,087,010 | 2,000 | 377 | 27.4642 | 1,686,145,000 | 2011-05-31 |
| 1126 | 2011-06-23 | 463,085,010 | 1,000 | 377 | 27.4641 | 1,686,145,000 | 2011-05-31 |
| 1127 | 2011-06-21 | 463,084,010 | 3,000 | 376 | 27.4641 | 1,686,145,000 | 2011-05-31 |
| 1128 | 2011-06-17 | 463,081,010 | 2,000 | 376 | 27.4639 | 1,686,145,000 | 2011-05-31 |
| 1129 | 2011-06-13 | 463,079,010 | 1,000 | 375 | 27.4638 | 1,686,145,000 | 2011-05-31 |
| 1130 | 2011-06-10 | 463,078,010 | 1,000 | 376 | 27.4637 | 1,686,145,000 | 2011-05-31 |
| 1131 | 2011-06-09 | 463,077,010 | 1,000 | 376 | 27.4637 | 1,686,145,000 | 2011-05-31 |
| 1132 | 2011-06-08 | 463,076,010 | 2,000 | 376 | 27.4636 | 1,686,145,000 | 2011-05-31 |
| 1133 | 2011-06-02 | 463,074,010 | 1,000 | 374 | 27.4635 | 1,686,145,000 | 2011-05-31 |
| 1134 | 2011-05-27 | 463,073,010 | 3,000 | 374 | 27.4634 | 1,686,145,000 | 2011-04-30 |
| 1135 | 2011-05-26 | 463,070,010 | 1,000 | 375 | 27.4632 | 1,686,145,000 | 2011-04-30 |
| 1136 | 2011-05-25 | 463,069,010 | 1,000 | 376 | 27.4632 | 1,686,145,000 | 2011-04-30 |
| 1137 | 2011-05-23 | 463,068,010 | -1,000 | 376 | 27.4631 | 1,686,145,000 | 2011-04-30 |
| 1138 | 2011-05-18 | 463,069,010 | 2,000 | 377 | 27.4632 | 1,686,145,000 | 2011-04-30 |
| 1139 | 2011-05-16 | 463,067,010 | 1,000 | 376 | 27.4631 | 1,686,145,000 | 2011-04-30 |
| 1140 | 2011-05-12 | 463,066,010 | 1,000 | 377 | 27.4630 | 1,686,145,000 | 2011-04-30 |
| 1141 | 2011-05-09 | 463,065,010 | 1,000 | 379 | 27.4629 | 1,686,145,000 | 2011-04-30 |
| 1142 | 2011-05-06 | 463,064,010 | 1,000 | 378 | 27.4629 | 1,686,145,000 | 2011-04-30 |
| 1143 | 2011-05-04 | 463,063,010 | 1,000 | 380 | 27.4628 | 1,686,145,000 | 2011-04-30 |
| 1144 | 2011-05-03 | 463,062,010 | 6,000 | 380 | 27.4628 | 1,686,145,000 | 2011-04-30 |
| 1145 | 2011-04-29 | 463,056,010 | 9,000 | 379 | 27.4624 | 1,686,145,000 | 2011-03-31 |
| 1146 | 2011-04-28 | 463,047,010 | 8,090 | 379 | 27.4619 | 1,686,145,000 | 2011-03-31 |
| 1147 | 2011-04-20 | 463,038,920 | 1,000 | 378 | 27.4614 | 1,686,145,000 | 2011-03-31 |
| 1148 | 2011-04-19 | 463,037,920 | 54,000 | 380 | 27.4613 | 1,686,145,000 | 2011-03-31 |
| 1149 | 2011-04-15 | 462,983,920 | 1,000 | 380 | 27.4581 | 1,686,145,000 | 2011-03-31 |
| 1150 | 2011-04-14 | 462,982,920 | 1,000 | 380 | 27.4581 | 1,686,145,000 | 2011-03-31 |
| 1151 | 2011-04-13 | 462,981,920 | 1,000 | 381 | 27.4580 | 1,686,145,000 | 2011-03-31 |
| 1152 | 2011-04-12 | 462,980,920 | 97,000 | 383 | 27.4580 | 1,686,145,000 | 2011-03-31 |
| 1153 | 2011-04-11 | 462,883,920 | 1,000 | 383 | 27.4522 | 1,686,145,000 | 2011-03-31 |
| 1154 | 2011-04-08 | 462,882,920 | 1,000 | 384 | 27.4521 | 1,686,145,000 | 2011-03-31 |
| 1155 | 2011-04-06 | 462,881,920 | 1,157 | 383 | 27.4521 | 1,686,145,000 | 2011-03-31 |
| 1156 | 2011-03-30 | 462,880,763 | 1,000 | 382 | 27.4520 | 1,686,145,000 | 2011-02-28 |
| 1157 | 2011-03-29 | 462,879,763 | -2,000 | 382 | 27.4520 | 1,686,145,000 | 2011-02-28 |
| 1158 | 2011-03-28 | 462,881,763 | 2,000 | 382 | 27.4521 | 1,686,145,000 | 2011-02-28 |
| 1159 | 2011-03-22 | 462,879,763 | -5,000 | 385 | 27.4520 | 1,686,145,000 | 2011-02-28 |
| 1160 | 2011-03-21 | 462,884,763 | 2,000 | 383 | 27.4523 | 1,686,145,000 | 2011-02-28 |
| 1161 | 2011-03-11 | 462,882,763 | -2,000 | 382 | 27.4521 | 1,686,145,000 | 2011-02-28 |
| 1162 | 2011-03-10 | 462,884,763 | 1,000 | 382 | 27.4523 | 1,686,145,000 | 2011-02-28 |
| 1163 | 2011-03-08 | 462,883,763 | 1,000 | 382 | 27.4522 | 1,686,145,000 | 2011-02-28 |
| 1164 | 2011-03-07 | 462,882,763 | 1,000 | 381 | 27.4521 | 1,686,145,000 | 2011-02-28 |
| 1165 | 2011-03-04 | 462,881,763 | 1,000 | 382 | 27.4521 | 1,686,145,000 | 2011-02-28 |
| 1166 | 2011-03-03 | 462,880,763 | -150,000 | 382 | 27.4520 | 1,686,145,000 | 2011-02-28 |
| 1167 | 2011-03-02 | 463,030,763 | 100,000 | 382 | 27.4609 | 1,686,145,000 | 2011-02-28 |
| 1168 | 2011-03-01 | 462,930,763 | -10,000 | 380 | 27.4550 | 1,686,145,000 | 2011-02-28 |
| 1169 | 2011-02-24 | 462,940,763 | 1,000 | 381 | 27.4556 | 1,686,145,000 | 2011-01-31 |
| 1170 | 2011-02-22 | 462,939,763 | 1,000 | 381 | 27.4555 | 1,686,145,000 | 2011-01-31 |
| 1171 | 2011-02-21 | 462,938,763 | 1,000 | 381 | 27.4555 | 1,686,145,000 | 2011-01-31 |
| 1172 | 2011-02-17 | 462,937,763 | 1,000 | 381 | 27.4554 | 1,686,145,000 | 2011-01-31 |
| 1173 | 2011-02-15 | 462,936,763 | 1,000 | 381 | 27.4553 | 1,686,145,000 | 2011-01-31 |
| 1174 | 2011-02-14 | 462,935,763 | 2,000 | 382 | 27.4553 | 1,686,145,000 | 2011-01-31 |
| 1175 | 2011-02-10 | 462,933,763 | 1,000 | 383 | 27.4552 | 1,686,145,000 | 2011-01-31 |
| 1176 | 2011-02-08 | 462,932,763 | -30,000 | 383 | 27.4551 | 1,686,145,000 | 2011-01-31 |
| 1177 | 2011-02-07 | 462,962,763 | -30,000 | 383 | 27.4569 | 1,686,145,000 | 2011-01-31 |
| 1178 | 2011-02-02 | 462,992,763 | 1,000 | 383 | 27.4587 | 1,686,145,000 | 2011-01-31 |
| 1179 | 2011-01-28 | 462,991,763 | 1,000 | 379 | 27.4586 | 1,686,145,000 | 2010-12-31 |
| 1180 | 2011-01-26 | 462,990,763 | -10,000 | 379 | 27.4585 | 1,686,145,000 | 2010-12-31 |
| 1181 | 2011-01-25 | 463,000,763 | 1,000 | 379 | 27.4591 | 1,686,145,000 | 2010-12-31 |
| 1182 | 2011-01-20 | 462,999,763 | -9,000 | 379 | 27.4591 | 1,686,145,000 | 2010-12-31 |
| 1183 | 2011-01-17 | 463,008,763 | 1,000 | 380 | 27.4596 | 1,686,145,000 | 2010-12-31 |
| 1184 | 2011-01-14 | 463,007,763 | 2,000 | 380 | 27.4595 | 1,686,145,000 | 2010-12-31 |
| 1185 | 2011-01-12 | 463,005,763 | 1,000 | 380 | 27.4594 | 1,686,145,000 | 2010-12-31 |
| 1186 | 2011-01-11 | 463,004,763 | 1,000 | 380 | 27.4594 | 1,686,145,000 | 2010-12-31 |
| 1187 | 2011-01-10 | 463,003,763 | 1,000 | 380 | 27.4593 | 1,686,145,000 | 2010-12-31 |
| 1188 | 2011-01-07 | 463,002,763 | 1,000 | 381 | 27.4592 | 1,686,145,000 | 2010-12-31 |
| 1189 | 2011-01-06 | 463,001,763 | 1,000 | 381 | 27.4592 | 1,686,145,000 | 2010-12-31 |
| 1190 | 2011-01-05 | 463,000,763 | 2,000 | 381 | 27.4591 | 1,686,145,000 | 2010-12-31 |
| 1191 | 2011-01-04 | 462,998,763 | 1,000 | 380 | 27.4590 | 1,686,145,000 | 2010-12-31 |
| 1192 | 2010-12-29 | 462,997,763 | -4,000 | 381 | 27.4590 | 1,686,145,000 | 2010-11-30 |
| 1193 | 2010-12-24 | 463,001,763 | 1,000 | 380 | 27.4592 | 1,686,145,000 | 2010-11-30 |
| 1194 | 2010-12-23 | 463,000,763 | 1,000 | 380 | 27.4591 | 1,686,145,000 | 2010-11-30 |
| 1195 | 2010-12-21 | 462,999,763 | 2,000 | 380 | 27.4591 | 1,686,145,000 | 2010-11-30 |
| 1196 | 2010-12-20 | 462,997,763 | 3,000 | 377 | 27.4590 | 1,686,145,000 | 2010-11-30 |
| 1197 | 2010-12-17 | 462,994,763 | 406 | 378 | 27.4588 | 1,686,145,000 | 2010-11-30 |
| 1198 | 2010-12-16 | 462,994,357 | 2,000 | 378 | 27.4588 | 1,686,145,000 | 2010-11-30 |
| 1199 | 2010-12-15 | 462,992,357 | 1,000 | 379 | 27.4586 | 1,686,145,000 | 2010-11-30 |
| 1200 | 2010-12-14 | 462,991,357 | 1,000 | 380 | 27.4586 | 1,686,145,000 | 2010-11-30 |
| 1201 | 2010-12-13 | 462,990,357 | 4,000 | 378 | 27.4585 | 1,686,145,000 | 2010-11-30 |
| 1202 | 2010-12-10 | 462,986,357 | 2,103 | 378 | 27.4583 | 1,686,145,000 | 2010-11-30 |
| 1203 | 2010-12-09 | 462,984,254 | 1,000 | 378 | 27.4582 | 1,686,145,000 | 2010-11-30 |
| 1204 | 2010-12-08 | 462,983,254 | 2,000 | 378 | 27.4581 | 1,686,145,000 | 2010-11-30 |
| 1205 | 2010-12-07 | 462,981,254 | 1,000 | 378 | 27.4580 | 1,686,145,000 | 2010-11-30 |
| 1206 | 2010-12-06 | 462,980,254 | 3,000 | 378 | 27.4579 | 1,686,145,000 | 2010-11-30 |
| 1207 | 2010-12-03 | 462,977,254 | 1,000 | 378 | 27.4577 | 1,686,145,000 | 2010-11-30 |
| 1208 | 2010-11-30 | 462,976,254 | 1,000 | 378 | 27.4577 | 1,686,145,000 | 2010-11-30 |
| 1209 | 2010-11-25 | 462,975,254 | 3,000 | 379 | 27.4576 | 1,686,145,000 | 2010-10-31 |
| 1210 | 2010-11-24 | 462,972,254 | 1,000 | 382 | 27.4574 | 1,686,145,000 | 2010-10-31 |
| 1211 | 2010-11-23 | 462,971,254 | 1,000 | 382 | 27.4574 | 1,686,145,000 | 2010-10-31 |
| 1212 | 2010-11-22 | 462,970,254 | 1,000 | 382 | 27.4573 | 1,686,145,000 | 2010-10-31 |
| 1213 | 2010-11-18 | 462,969,254 | 1,000 | 377 | 27.4573 | 1,686,145,000 | 2010-10-31 |
| 1214 | 2010-11-17 | 462,968,254 | 3,000 | 377 | 27.4572 | 1,686,145,000 | 2010-10-31 |
| 1215 | 2010-11-15 | 462,965,254 | 21,000 | 376 | 27.4570 | 1,686,145,000 | 2010-10-31 |
| 1216 | 2010-11-11 | 462,944,254 | 1,000 | 374 | 27.4558 | 1,686,145,000 | 2010-10-31 |
| 1217 | 2010-11-10 | 462,943,254 | 3,000 | 374 | 27.4557 | 1,686,145,000 | 2010-10-31 |
| 1218 | 2010-11-09 | 462,940,254 | 6,000 | 374 | 27.4555 | 1,686,145,000 | 2010-10-31 |
| 1219 | 2010-11-08 | 462,934,254 | 2,000 | 375 | 27.4552 | 1,686,145,000 | 2010-10-31 |
| 1220 | 2010-11-05 | 462,932,254 | 3,000 | 377 | 27.4551 | 1,686,145,000 | 2010-10-31 |
| 1221 | 2010-11-04 | 462,929,254 | 5,000 | 378 | 27.4549 | 1,686,145,000 | 2010-10-31 |
| 1222 | 2010-11-03 | 462,924,254 | 2,000 | 378 | 27.4546 | 1,686,145,000 | 2010-10-31 |
| 1223 | 2010-11-02 | 462,922,254 | 1,000 | 380 | 27.4545 | 1,686,145,000 | 2010-10-31 |
| 1224 | 2010-10-29 | 462,921,254 | 1,185 | 382 | 27.4544 | 1,686,145,000 | 2010-09-30 |
| 1225 | 2010-10-28 | 462,920,069 | 4,000 | 381 | 27.4543 | 1,686,145,000 | 2010-09-30 |
| 1226 | 2010-10-27 | 462,916,069 | 2,000 | 382 | 27.4541 | 1,686,145,000 | 2010-09-30 |
| 1227 | 2010-10-26 | 462,914,069 | 3,000 | 383 | 27.4540 | 1,686,145,000 | 2010-09-30 |
| 1228 | 2010-10-25 | 462,911,069 | 1,000 | 383 | 27.4538 | 1,686,145,000 | 2010-09-30 |
| 1229 | 2010-10-22 | 462,910,069 | 1,000 | 383 | 27.4538 | 1,686,145,000 | 2010-09-30 |
| 1230 | 2010-10-21 | 462,909,069 | 2,000 | 382 | 27.4537 | 1,686,145,000 | 2010-09-30 |
| 1231 | 2010-10-20 | 462,907,069 | -1,000 | 382 | 27.4536 | 1,686,145,000 | 2010-09-30 |
| 1232 | 2010-10-19 | 462,908,069 | 4,000 | 384 | 27.4536 | 1,686,145,000 | 2010-09-30 |
| 1233 | 2010-10-18 | 462,904,069 | 3,000 | 385 | 27.4534 | 1,686,145,000 | 2010-09-30 |
| 1234 | 2010-10-15 | 462,901,069 | 1,000 | 386 | 27.4532 | 1,686,145,000 | 2010-09-30 |
| 1235 | 2010-10-14 | 462,900,069 | 2,000 | 387 | 27.4532 | 1,686,145,000 | 2010-09-30 |
| 1236 | 2010-10-13 | 462,898,069 | 6,000 | 386 | 27.4530 | 1,686,145,000 | 2010-09-30 |
| 1237 | 2010-10-12 | 462,892,069 | 1,000 | 387 | 27.4527 | 1,686,145,000 | 2010-09-30 |
| 1238 | 2010-10-11 | 462,891,069 | 6,000 | 387 | 27.4526 | 1,686,145,000 | 2010-09-30 |
| 1239 | 2010-10-08 | 462,885,069 | 5,000 | 387 | 27.4523 | 1,686,145,000 | 2010-09-30 |
| 1240 | 2010-10-07 | 462,880,069 | 10,000 | 393 | 27.4520 | 1,686,145,000 | 2010-09-30 |
| 1241 | 2010-10-06 | 462,870,069 | 3,000 | 389 | 27.4514 | 1,686,145,000 | 2010-09-30 |
| 1242 | 2010-10-05 | 462,867,069 | 5,000 | 388 | 27.4512 | 1,686,145,000 | 2010-09-30 |
| 1243 | 2010-10-04 | 462,862,069 | 29,000 | 389 | 27.4509 | 1,686,145,000 | 2010-09-30 |
| 1244 | 2010-09-30 | 462,833,069 | 19,000 | 390 | 27.4492 | 1,686,145,000 | 2010-09-30 |
| 1245 | 2010-09-29 | 462,814,069 | 4,000 | 395 | 27.4481 | 1,686,145,000 | 2010-08-31 |
| 1246 | 2010-09-28 | 462,810,069 | 2,000 | 395 | 27.4478 | 1,686,145,000 | 2010-08-31 |
| 1247 | 2010-09-27 | 462,808,069 | 6,000 | 395 | 27.4477 | 1,686,145,000 | 2010-08-31 |
| 1248 | 2010-09-24 | 462,802,069 | 6,054 | 394 | 27.4473 | 1,686,145,000 | 2010-08-31 |
| 1249 | 2010-09-22 | 462,796,015 | 1,000 | 394 | 27.4470 | 1,686,145,000 | 2010-08-31 |
| 1250 | 2010-09-20 | 462,795,015 | 1,000 | 395 | 27.4469 | 1,686,145,000 | 2010-08-31 |
| 1251 | 2010-09-17 | 462,794,015 | 3,000 | 398 | 27.4469 | 1,686,145,000 | 2010-08-31 |
| 1252 | 2010-09-10 | 462,791,015 | 1,000 | 396 | 27.4467 | 1,686,145,000 | 2010-08-31 |
| 1253 | 2010-09-09 | 462,790,015 | 3,000 | 395 | 27.4466 | 1,686,145,000 | 2010-08-31 |
| 1254 | 2010-09-08 | 462,787,015 | 1,000 | 397 | 27.4465 | 1,686,145,000 | 2010-08-31 |
| 1255 | 2010-09-07 | 462,786,015 | 1,000 | 399 | 27.4464 | 1,686,145,000 | 2010-08-31 |
| 1256 | 2010-09-06 | 462,785,015 | 3,000 | 399 | 27.4463 | 1,686,145,000 | 2010-08-31 |
| 1257 | 2010-09-03 | 462,782,015 | 1,000 | 399 | 27.4462 | 1,686,145,000 | 2010-08-31 |
| 1258 | 2010-09-02 | 462,781,015 | 2,000 | 399 | 27.4461 | 1,686,145,000 | 2010-08-31 |
| 1259 | 2010-09-01 | 462,779,015 | 1,000 | 400 | 27.4460 | 1,686,145,000 | 2010-08-31 |
| 1260 | 2010-08-31 | 462,778,015 | 1,000 | 398 | 27.4459 | 1,686,145,000 | 2010-08-31 |
| 1261 | 2010-08-27 | 462,777,015 | 1,000 | 399 | 27.4459 | 1,686,145,000 | 2010-07-31 |
| 1262 | 2010-08-26 | 462,776,015 | 1,000 | 399 | 27.4458 | 1,686,145,000 | 2010-07-31 |
| 1263 | 2010-08-25 | 462,775,015 | 1,000 | 400 | 27.4457 | 1,686,145,000 | 2010-07-31 |
| 1264 | 2010-08-24 | 462,774,015 | 1,000 | 400 | 27.4457 | 1,686,145,000 | 2010-07-31 |
| 1265 | 2010-08-23 | 462,773,015 | 1,000 | 400 | 27.4456 | 1,686,145,000 | 2010-07-31 |
| 1266 | 2010-08-20 | 462,772,015 | 2,000 | 400 | 27.4456 | 1,686,145,000 | 2010-07-31 |
| 1267 | 2010-08-18 | 462,770,015 | 1,000 | 400 | 27.4454 | 1,686,145,000 | 2010-07-31 |
| 1268 | 2010-08-17 | 462,769,015 | 2,000 | 404 | 27.4454 | 1,686,145,000 | 2010-07-31 |
| 1269 | 2010-08-16 | 462,767,015 | 1,000 | 404 | 27.4453 | 1,686,145,000 | 2010-07-31 |
| 1270 | 2010-08-13 | 462,766,015 | 2,000 | 403 | 27.4452 | 1,686,145,000 | 2010-07-31 |
| 1271 | 2010-08-12 | 462,764,015 | 1,000 | 399 | 27.4451 | 1,686,145,000 | 2010-07-31 |
| 1272 | 2010-08-11 | 462,763,015 | 1,000 | 399 | 27.4450 | 1,686,145,000 | 2010-07-31 |
| 1273 | 2010-08-10 | 462,762,015 | 1,000 | 399 | 27.4450 | 1,686,145,000 | 2010-07-31 |
| 1274 | 2010-08-09 | 462,761,015 | -1,000 | 399 | 27.4449 | 1,686,145,000 | 2010-07-31 |
| 1275 | 2010-08-06 | 462,762,015 | 2,000 | 400 | 27.4450 | 1,686,145,000 | 2010-07-31 |
| 1276 | 2010-08-05 | 462,760,015 | 99 | 400 | 27.4449 | 1,686,145,000 | 2010-07-31 |
| 1277 | 2010-08-04 | 462,759,916 | 1,000 | 400 | 27.4448 | 1,686,145,000 | 2010-07-31 |
| 1278 | 2010-08-02 | 462,758,916 | 1,036 | 399 | 27.4448 | 1,686,145,000 | 2010-07-31 |
| 1279 | 2010-07-30 | 462,757,880 | 2,000 | 397 | 27.4447 | 1,686,145,000 | 2010-06-30 |
| 1280 | 2010-07-28 | 462,755,880 | 1,000 | 397 | 27.4446 | 1,686,145,000 | 2010-06-30 |
| 1281 | 2010-07-26 | 462,754,880 | -4,000 | 397 | 27.4445 | 1,686,145,000 | 2010-06-30 |
| 1282 | 2010-07-22 | 462,758,880 | 2,000 | 397 | 27.4448 | 1,686,145,000 | 2010-06-30 |
| 1283 | 2010-07-19 | 462,756,880 | 1,000 | 397 | 27.4447 | 1,686,145,000 | 2010-06-30 |
| 1284 | 2010-07-16 | 462,755,880 | 2,130 | 398 | 27.4446 | 1,686,145,000 | 2010-06-30 |
| 1285 | 2010-07-15 | 462,753,750 | 2,000 | 396 | 27.4445 | 1,686,145,000 | 2010-06-30 |
| 1286 | 2010-07-14 | 462,751,750 | 23,000 | 397 | 27.4444 | 1,686,145,000 | 2010-06-30 |
| 1287 | 2010-07-13 | 462,728,750 | 1,000 | 396 | 27.4430 | 1,686,145,000 | 2010-06-30 |
| 1288 | 2010-07-12 | 462,727,750 | 4,000 | 397 | 27.4429 | 1,686,145,000 | 2010-06-30 |
| 1289 | 2010-07-07 | 462,723,750 | 1,000 | 396 | 27.4427 | 1,686,145,000 | 2010-06-30 |
| 1290 | 2010-07-06 | 462,722,750 | 1,000 | 396 | 27.4426 | 1,686,145,000 | 2010-06-30 |
| 1291 | 2010-07-05 | 462,721,750 | 3,000 | 395 | 27.4426 | 1,686,145,000 | 2010-06-30 |
| 1292 | 2010-07-02 | 462,718,750 | 3,111 | 395 | 27.4424 | 1,686,145,000 | 2010-06-30 |
| 1293 | 2010-06-28 | 462,715,639 | 1,000 | 396 | 27.4422 | 1,686,145,000 | 2010-05-31 |
| 1294 | 2010-06-23 | 462,714,639 | 3,000 | 397 | 27.4422 | 1,686,145,000 | 2010-05-31 |
| 1295 | 2010-06-22 | 462,711,639 | 1,000 | 397 | 27.4420 | 1,686,145,000 | 2010-05-31 |
| 1296 | 2010-06-18 | 462,710,639 | 1,000 | 398 | 27.4419 | 1,686,145,000 | 2010-05-31 |
| 1297 | 2010-06-17 | 462,709,639 | 1,000 | 399 | 27.4419 | 1,686,145,000 | 2010-05-31 |
| 1298 | 2010-06-14 | 462,708,639 | 1,000 | 398 | 27.4418 | 1,686,145,000 | 2010-05-31 |
| 1299 | 2010-06-08 | 462,707,639 | 2,000 | 399 | 27.4417 | 1,686,145,000 | 2010-05-31 |
| 1300 | 2010-06-04 | 462,705,639 | -1,000 | 400 | 27.4416 | 1,686,145,000 | 2010-05-31 |
| 1301 | 2010-06-01 | 462,706,639 | 1,000 | 401 | 27.4417 | 1,686,145,000 | 2010-05-31 |
| 1302 | 2010-05-25 | 462,705,639 | 2,000 | 399 | 27.4416 | 1,686,145,000 | 2010-04-30 |
| 1303 | 2010-05-20 | 462,703,639 | 1,000 | 400 | 27.4415 | 1,686,145,000 | 2010-04-30 |
| 1304 | 2010-05-19 | 462,702,639 | 1,000 | 400 | 27.4415 | 1,686,145,000 | 2010-04-30 |
| 1305 | 2010-05-17 | 462,701,639 | 11,000 | 400 | 27.4414 | 1,686,145,000 | 2010-04-30 |
| 1306 | 2010-05-14 | 462,690,639 | 4,000 | 401 | 27.4407 | 1,686,145,000 | 2010-04-30 |
| 1307 | 2010-05-10 | 462,686,639 | -20,000 | 401 | 27.4405 | 1,686,145,000 | 2010-04-30 |
| 1308 | 2010-05-06 | 462,706,639 | 1,000 | 402 | 27.4417 | 1,686,145,000 | 2010-04-30 |
| 1309 | 2010-05-05 | 462,705,639 | 1,000 | 402 | 27.4416 | 1,686,145,000 | 2010-04-30 |
| 1310 | 2010-05-04 | 462,704,639 | 1,000 | 402 | 27.4416 | 1,686,145,000 | 2010-04-30 |
| 1311 | 2010-04-30 | 462,703,639 | 1,000 | 401 | 27.4415 | 1,686,145,000 | 2010-04-30 |
| 1312 | 2010-04-29 | 462,702,639 | -4,011 | 402 | 27.4415 | 1,686,145,000 | 2010-03-31 |
| 1313 | 2010-04-26 | 462,706,650 | 3,000 | 402 | 27.4417 | 1,686,145,000 | 2010-03-31 |
| 1314 | 2010-04-23 | 462,703,650 | 2,000 | 402 | 27.4415 | 1,686,145,000 | 2010-03-31 |
| 1315 | 2010-04-21 | 462,701,650 | -3,000 | 402 | 27.4414 | 1,686,145,000 | 2010-03-31 |
| 1316 | 2010-04-20 | 462,704,650 | -12,000 | 402 | 27.4416 | 1,686,145,000 | 2010-03-31 |
| 1317 | 2010-04-19 | 462,716,650 | 1,000 | 403 | 27.4423 | 1,686,145,000 | 2010-03-31 |
| 1318 | 2010-04-15 | 462,715,650 | -177 | 405 | 27.4422 | 1,686,145,000 | 2010-03-31 |
| 1319 | 2010-04-14 | 462,715,827 | 6,000 | 402 | 27.4422 | 1,686,145,000 | 2010-03-31 |
| 1320 | 2010-04-13 | 462,709,827 | 6,000 | 402 | 27.4419 | 1,686,145,000 | 2010-03-31 |
| 1321 | 2010-04-12 | 462,703,827 | 5,000 | 401 | 27.4415 | 1,686,145,000 | 2010-03-31 |
| 1322 | 2010-04-08 | 462,698,827 | 5,000 | 401 | 27.4412 | 1,686,145,000 | 2010-03-31 |
| 1323 | 2010-04-07 | 462,693,827 | 1,000 | 401 | 27.4409 | 1,686,145,000 | 2010-03-31 |
| 1324 | 2010-04-01 | 462,692,827 | 2,000 | 401 | 27.4409 | 1,686,145,000 | 2010-03-31 |
| 1325 | 2010-03-31 | 462,690,827 | 2,000 | 402 | 27.4407 | 1,686,145,000 | 2010-03-31 |
| 1326 | 2010-03-30 | 462,688,827 | 3,000 | 402 | 27.4406 | 1,686,145,000 | 2010-02-28 |
| 1327 | 2010-03-29 | 462,685,827 | 11,000 | 404 | 27.4405 | 1,686,145,000 | 2010-02-28 |
| 1328 | 2010-03-25 | 462,674,827 | 1,000 | 404 | 27.4398 | 1,686,145,000 | 2010-02-28 |
| 1329 | 2010-03-24 | 462,673,827 | 11,000 | 404 | 27.4397 | 1,686,145,000 | 2010-02-28 |
| 1330 | 2010-03-23 | 462,662,827 | 1,000 | 404 | 27.4391 | 1,686,145,000 | 2010-02-28 |
| 1331 | 2010-03-19 | 462,661,827 | 2,000 | 405 | 27.4390 | 1,686,145,000 | 2010-02-28 |
| 1332 | 2010-03-17 | 462,659,827 | 21,000 | 409 | 27.4389 | 1,686,145,000 | 2010-02-28 |
| 1333 | 2010-03-16 | 462,638,827 | 5,000 | 409 | 27.4377 | 1,686,145,000 | 2010-02-28 |
| 1334 | 2010-03-15 | 462,633,827 | 2,000 | 407 | 27.4374 | 1,686,145,000 | 2010-02-28 |
| 1335 | 2010-03-12 | 462,631,827 | 2,000 | 407 | 27.4373 | 1,686,145,000 | 2010-02-28 |
| 1336 | 2010-03-11 | 462,629,827 | 2,000 | 407 | 27.4371 | 1,686,145,000 | 2010-02-28 |
| 1337 | 2010-03-10 | 462,627,827 | 3,000 | 408 | 27.4370 | 1,686,145,000 | 2010-02-28 |
| 1338 | 2010-03-05 | 462,624,827 | 2,000 | 406 | 27.4368 | 1,686,145,000 | 2010-02-28 |
| 1339 | 2010-03-04 | 462,622,827 | 2,000 | 406 | 27.4367 | 1,686,145,000 | 2010-02-28 |
| 1340 | 2010-03-03 | 462,620,827 | 1,000 | 406 | 27.4366 | 1,686,145,000 | 2010-02-28 |
| 1341 | 2010-03-01 | 462,619,827 | 12,000 | 406 | 27.4365 | 1,686,145,000 | 2010-02-28 |
| 1342 | 2010-02-26 | 462,607,827 | 1,000 | 408 | 27.4358 | 1,686,145,000 | 2010-01-31 |
| 1343 | 2010-02-25 | 462,606,827 | 2,000 | 410 | 27.4358 | 1,686,145,000 | 2010-01-31 |
| 1344 | 2010-02-23 | 462,604,827 | 10,000 | 409 | 27.4356 | 1,686,145,000 | 2010-01-31 |
| 1345 | 2010-02-22 | 462,594,827 | 1,000 | 408 | 27.4351 | 1,686,145,000 | 2010-01-31 |
| 1346 | 2010-02-11 | 462,593,827 | 5,000 | 408 | 27.4350 | 1,686,145,000 | 2010-01-31 |
| 1347 | 2010-02-09 | 462,588,827 | 2,000 | 409 | 27.4347 | 1,686,145,000 | 2010-01-31 |
| 1348 | 2010-02-08 | 462,586,827 | 2,000 | 409 | 27.4346 | 1,686,145,000 | 2010-01-31 |
| 1349 | 2010-02-05 | 462,584,827 | 11,000 | 409 | 27.4345 | 1,686,145,000 | 2010-01-31 |
| 1350 | 2010-02-04 | 462,573,827 | 1,000 | 408 | 27.4338 | 1,686,145,000 | 2010-01-31 |
| 1351 | 2010-02-03 | 462,572,827 | 2,000 | 407 | 27.4338 | 1,686,145,000 | 2010-01-31 |
| 1352 | 2010-02-01 | 462,570,827 | 5,000 | 406 | 27.4336 | 1,686,145,000 | 2010-01-31 |
| 1353 | 2010-01-29 | 462,565,827 | 1,000 | 406 | 27.4333 | 1,686,145,000 | 2009-12-31 |
| 1354 | 2010-01-28 | 462,564,827 | -4,000 | 405 | 27.4333 | 1,686,145,000 | 2009-12-31 |
| 1355 | 2010-01-26 | 462,568,827 | 2,000 | 405 | 27.4335 | 1,686,145,000 | 2009-12-31 |
| 1356 | 2010-01-22 | 462,566,827 | 2,000 | 405 | 27.4334 | 1,686,145,000 | 2009-12-31 |
| 1357 | 2010-01-20 | 462,564,827 | -19,000 | 403 | 27.4333 | 1,686,145,000 | 2009-12-31 |
| 1358 | 2010-01-19 | 462,583,827 | 6,000 | 403 | 27.4344 | 1,686,145,000 | 2009-12-31 |
| 1359 | 2010-01-18 | 462,577,827 | 9,000 | 405 | 27.4340 | 1,686,145,000 | 2009-12-31 |
| 1360 | 2010-01-14 | 462,568,827 | 3,000 | 405 | 27.4335 | 1,686,145,000 | 2009-12-31 |
| 1361 | 2010-01-13 | 462,565,827 | 1,000 | 404 | 27.4333 | 1,686,145,000 | 2009-12-31 |
| 1362 | 2010-01-12 | 462,564,827 | 3,000 | 404 | 27.4333 | 1,686,145,000 | 2009-12-31 |
| 1363 | 2010-01-11 | 462,561,827 | 2,000 | 404 | 27.4331 | 1,686,145,000 | 2009-12-31 |
| 1364 | 2010-01-08 | 462,559,827 | 4,000 | 403 | 27.4330 | 1,686,145,000 | 2009-12-31 |
| 1365 | 2010-01-07 | 462,555,827 | -1,000 | 404 | 27.4327 | 1,686,145,000 | 2009-12-31 |
| 1366 | 2010-01-06 | 462,556,827 | 4,000 | 403 | 27.4328 | 1,686,145,000 | 2009-12-31 |
| 1367 | 2010-01-05 | 462,552,827 | -1,000 | 403 | 27.4326 | 1,686,145,000 | 2009-12-31 |
| 1368 | 2009-12-31 | 462,553,827 | 1,000 | 402 | 27.4326 | 1,686,145,000 | 2009-12-31 |
| 1369 | 2009-12-29 | 462,552,827 | 2,000 | 402 | 27.4326 | 1,686,145,000 | 2009-11-30 |
| 1370 | 2009-12-24 | 462,550,827 | 1,000 | 403 | 27.4324 | 1,686,145,000 | 2009-11-30 |
| 1371 | 2009-12-23 | 462,549,827 | 3,000 | 403 | 27.4324 | 1,686,145,000 | 2009-11-30 |
| 1372 | 2009-12-22 | 462,546,827 | 1,000 | 403 | 27.4322 | 1,686,145,000 | 2009-11-30 |
| 1373 | 2009-12-21 | 462,545,827 | 1,000 | 403 | 27.4322 | 1,686,145,000 | 2009-11-30 |
| 1374 | 2009-12-18 | 462,544,827 | 2,000 | 403 | 27.4321 | 1,686,145,000 | 2009-11-30 |
| 1375 | 2009-12-16 | 462,542,827 | 1,000 | 405 | 27.4320 | 1,686,145,000 | 2009-11-30 |
| 1376 | 2009-12-15 | 462,541,827 | 1,000 | 406 | 27.4319 | 1,686,145,000 | 2009-11-30 |
| 1377 | 2009-12-14 | 462,540,827 | 4,000 | 405 | 27.4319 | 1,686,145,000 | 2009-11-30 |
| 1378 | 2009-12-10 | 462,536,827 | 3,000 | 405 | 27.4316 | 1,686,145,000 | 2009-11-30 |
| 1379 | 2009-12-08 | 462,533,827 | 5,000 | 405 | 27.4314 | 1,686,145,000 | 2009-11-30 |
| 1380 | 2009-12-07 | 462,528,827 | 2,000 | 404 | 27.4311 | 1,686,145,000 | 2009-11-30 |
| 1381 | 2009-12-04 | 462,526,827 | 5,000 | 404 | 27.4310 | 1,686,145,000 | 2009-11-30 |
| 1382 | 2009-12-03 | 462,521,827 | 6,000 | 400 | 27.4307 | 1,686,145,000 | 2009-11-30 |
| 1383 | 2009-12-02 | 462,515,827 | 3,000 | 401 | 27.4304 | 1,686,145,000 | 2009-11-30 |
| 1384 | 2009-11-30 | 462,512,827 | 4,000 | 402 | 27.4302 | 1,686,145,000 | 2009-11-30 |
| 1385 | 2009-11-27 | 462,508,827 | 2,000 | 401 | 27.4300 | 1,686,145,000 | 2009-10-31 |
| 1386 | 2009-11-26 | 462,506,827 | 2,000 | 401 | 27.4298 | 1,686,145,000 | 2009-10-31 |
| 1387 | 2009-11-25 | 462,504,827 | 6,000 | 402 | 27.4297 | 1,686,145,000 | 2009-10-31 |
| 1388 | 2009-11-24 | 462,498,827 | 2,000 | 402 | 27.4294 | 1,686,145,000 | 2009-10-31 |
| 1389 | 2009-11-23 | 462,496,827 | 2,000 | 402 | 27.4292 | 1,686,145,000 | 2009-10-31 |
| 1390 | 2009-11-20 | 462,494,827 | 1,000 | 402 | 27.4291 | 1,686,145,000 | 2009-10-31 |
| 1391 | 2009-11-19 | 462,493,827 | 9,000 | 402 | 27.4291 | 1,686,145,000 | 2009-10-31 |
| 1392 | 2009-11-18 | 462,484,827 | 17,000 | 403 | 27.4285 | 1,686,145,000 | 2009-10-31 |
| 1393 | 2009-11-17 | 462,467,827 | 8,000 | 403 | 27.4275 | 1,686,145,000 | 2009-10-31 |
| 1394 | 2009-11-16 | 462,459,827 | 16,659 | 406 | 27.4270 | 1,686,145,000 | 2009-10-31 |
| 1395 | 2009-11-13 | 462,443,168 | 7,000 | 408 | 27.4261 | 1,686,145,000 | 2009-10-31 |
| 1396 | 2009-11-11 | 462,436,168 | 1,000 | 411 | 27.4256 | 1,686,145,000 | 2009-10-31 |
| 1397 | 2009-11-10 | 462,435,168 | 1,000 | 410 | 27.4256 | 1,686,145,000 | 2009-10-31 |
| 1398 | 2009-11-09 | 462,434,168 | 1,000 | 410 | 27.4255 | 1,686,145,000 | 2009-10-31 |
| 1399 | 2009-11-04 | 462,433,168 | -63,000 | 411 | 27.4255 | 1,686,145,000 | 2009-10-31 |
| 1400 | 2009-11-02 | 462,496,168 | 2,000 | 410 | 27.4292 | 1,686,145,000 | 2009-10-31 |
| 1401 | 2009-10-30 | 462,494,168 | 3,000 | 411 | 27.4291 | 1,686,145,000 | 2009-09-30 |
| 1402 | 2009-10-29 | 462,491,168 | 4,000 | 410 | 27.4289 | 1,686,145,000 | 2009-09-30 |
| 1403 | 2009-10-28 | 462,487,168 | 11,000 | 410 | 27.4287 | 1,686,145,000 | 2009-09-30 |
| 1404 | 2009-10-27 | 462,476,168 | 3,000 | 410 | 27.4280 | 1,686,145,000 | 2009-09-30 |
| 1405 | 2009-10-23 | 462,473,168 | 12,000 | 411 | 27.4278 | 1,686,145,000 | 2009-09-30 |
| 1406 | 2009-10-22 | 462,461,168 | 3,000 | 410 | 27.4271 | 1,686,145,000 | 2009-09-30 |
| 1407 | 2009-10-21 | 462,458,168 | 4,000 | 410 | 27.4270 | 1,686,145,000 | 2009-09-30 |
| 1408 | 2009-10-20 | 462,454,168 | 2,000 | 410 | 27.4267 | 1,686,145,000 | 2009-09-30 |
| 1409 | 2009-10-19 | 462,452,168 | 1,000 | 412 | 27.4266 | 1,686,145,000 | 2009-09-30 |
| 1410 | 2009-10-16 | 462,451,168 | 3,000 | 411 | 27.4265 | 1,686,145,000 | 2009-09-30 |
| 1411 | 2009-10-14 | 462,448,168 | 1,000 | 412 | 27.4264 | 1,686,145,000 | 2009-09-30 |
| 1412 | 2009-10-13 | 462,447,168 | 1,000 | 414 | 27.4263 | 1,686,145,000 | 2009-09-30 |
| 1413 | 2009-10-12 | 462,446,168 | 6,000 | 412 | 27.4262 | 1,686,145,000 | 2009-09-30 |
| 1414 | 2009-10-08 | 462,440,168 | 1,000 | 412 | 27.4259 | 1,686,145,000 | 2009-09-30 |
| 1415 | 2009-10-06 | 462,439,168 | 2,000 | 413 | 27.4258 | 1,686,145,000 | 2009-09-30 |
| 1416 | 2009-10-02 | 462,437,168 | 1,000 | 412 | 27.4257 | 1,686,145,000 | 2009-09-30 |
| 1417 | 2009-09-30 | 462,436,168 | 1,000 | 411 | 27.4256 | 1,686,145,000 | 2009-09-30 |
| 1418 | 2009-09-29 | 462,435,168 | 3,000 | 411 | 27.4256 | 1,686,145,000 | 2009-08-31 |
| 1419 | 2009-09-28 | 462,432,168 | 3,000 | 413 | 27.4254 | 1,686,145,000 | 2009-08-31 |
| 1420 | 2009-09-24 | 462,429,168 | 1,000 | 414 | 27.4252 | 1,686,145,000 | 2009-08-31 |
| 1421 | 2009-09-23 | 462,428,168 | 2,000 | 417 | 27.4252 | 1,686,145,000 | 2009-08-31 |
| 1422 | 2009-09-18 | 462,426,168 | 2,000 | 417 | 27.4251 | 1,686,145,000 | 2009-08-31 |
| 1423 | 2009-09-16 | 462,424,168 | 4,000 | 417 | 27.4249 | 1,686,145,000 | 2009-08-31 |
| 1424 | 2009-09-14 | 462,420,168 | 1,000 | 417 | 27.4247 | 1,686,145,000 | 2009-08-31 |
| 1425 | 2009-09-11 | 462,419,168 | 1,000 | 416 | 27.4246 | 1,686,145,000 | 2009-08-31 |
| 1426 | 2009-09-10 | 462,418,168 | 1,000 | 414 | 27.4246 | 1,686,145,000 | 2009-08-31 |
| 1427 | 2009-09-09 | 462,417,168 | 2,000 | 415 | 27.4245 | 1,686,145,000 | 2009-08-31 |
| 1428 | 2009-09-07 | 462,415,168 | 2,000 | 416 | 27.4244 | 1,686,145,000 | 2009-08-31 |
| 1429 | 2009-09-03 | 462,413,168 | -11,000 | 416 | 27.4243 | 1,686,145,000 | 2009-08-31 |
| 1430 | 2009-09-01 | 462,424,168 | -659 | 415 | 27.4249 | 1,686,145,000 | 2009-08-31 |
| 1431 | 2009-08-31 | 462,424,827 | 9,000 | 416 | 27.4250 | 1,686,145,000 | 2009-08-31 |
| 1432 | 2009-08-27 | 462,415,827 | 1,000 | 415 | 27.4244 | 1,686,145,000 | 2009-07-31 |
| 1433 | 2009-08-24 | 462,414,827 | 1,000 | 418 | 27.4244 | 1,686,145,000 | 2009-07-31 |
| 1434 | 2009-08-20 | 462,413,827 | 1,000 | 418 | 27.4243 | 1,686,145,000 | 2009-07-31 |
| 1435 | 2009-08-19 | 462,412,827 | 3,000 | 416 | 27.4243 | 1,686,145,000 | 2009-07-31 |
| 1436 | 2009-08-18 | 462,409,827 | 1,000 | 414 | 27.4241 | 1,686,145,000 | 2009-07-31 |
| 1437 | 2009-08-13 | 462,408,827 | 1,000 | 415 | 27.4240 | 1,686,145,000 | 2009-07-31 |
| 1438 | 2009-08-10 | 462,407,827 | 1,000 | 418 | 27.4240 | 1,686,145,000 | 2009-07-31 |
| 1439 | 2009-08-06 | 462,406,827 | 4,037 | 418 | 27.4239 | 1,686,145,000 | 2009-07-31 |
| 1440 | 2009-08-05 | 462,402,790 | 1,000 | 417 | 27.4237 | 1,686,145,000 | 2009-07-31 |
| 1441 | 2009-08-04 | 462,401,790 | 3,000 | 417 | 27.4236 | 1,686,145,000 | 2009-07-31 |
| 1442 | 2009-08-03 | 462,398,790 | 2,000 | 416 | 27.4234 | 1,686,145,000 | 2009-07-31 |
| 1443 | 2009-07-31 | 462,396,790 | 8,000 | 416 | 27.4233 | 1,686,145,000 | 2009-07-31 |
| 1444 | 2009-07-30 | 462,388,790 | 7,000 | 416 | 27.4228 | 1,686,145,000 | 2009-06-30 |
| 1445 | 2009-07-29 | 462,381,790 | 1,000 | 417 | 27.4224 | 1,686,145,000 | 2009-06-30 |
| 1446 | 2009-07-28 | 462,380,790 | 3,000 | 416 | 27.4224 | 1,686,145,000 | 2009-06-30 |
| 1447 | 2009-07-27 | 462,377,790 | 10,000 | 416 | 27.4222 | 1,686,145,000 | 2009-06-30 |
| 1448 | 2009-07-24 | 462,367,790 | 3,000 | 418 | 27.4216 | 1,686,145,000 | 2009-06-30 |
| 1449 | 2009-07-23 | 462,364,790 | 8,000 | 418 | 27.4214 | 1,686,145,000 | 2009-06-30 |
| 1450 | 2009-07-22 | 462,356,790 | 9,000 | 420 | 27.4209 | 1,686,145,000 | 2009-06-30 |
| 1451 | 2009-07-16 | 462,347,790 | 2,000 | 421 | 27.4204 | 1,686,145,000 | 2009-06-30 |
| 1452 | 2009-07-10 | 462,345,790 | 2,000 | 423 | 27.4203 | 1,686,145,000 | 2009-06-30 |
| 1453 | 2009-07-07 | 462,343,790 | 5,000 | 419 | 27.4202 | 1,686,145,000 | 2009-06-30 |
| 1454 | 2009-07-06 | 462,338,790 | 3,000 | 418 | 27.4199 | 1,686,145,000 | 2009-06-30 |
| 1455 | 2009-07-03 | 462,335,790 | 1,000 | 420 | 27.4197 | 1,686,145,000 | 2009-06-30 |
| 1456 | 2009-07-02 | 462,334,790 | 3,000 | 423 | 27.4196 | 1,686,145,000 | 2009-06-30 |
| 1457 | 2009-06-26 | 462,331,790 | 1,000 | 423 | 27.4195 | 1,686,145,000 | 2009-05-31 |
| 1458 | 2009-06-24 | 462,330,790 | 3,000 | 421 | 27.4194 | 1,686,145,000 | 2009-05-31 |
| 1459 | 2009-06-23 | 462,327,790 | 1,000 | 423 | 27.4192 | 1,686,145,000 | 2009-05-31 |
| 1460 | 2009-06-19 | 462,326,790 | 1,000 | 423 | 27.4192 | 1,686,145,000 | 2009-05-31 |
| 1461 | 2009-06-18 | 462,325,790 | 2,000 | 423 | 27.4191 | 1,686,145,000 | 2009-05-31 |
| 1462 | 2009-06-17 | 462,323,790 | 1,000 | 423 | 27.4190 | 1,686,145,000 | 2009-05-31 |
| 1463 | 2009-06-16 | 462,322,790 | 2,000 | 422 | 27.4189 | 1,686,145,000 | 2009-05-31 |
| 1464 | 2009-06-15 | 462,320,790 | 1,000 | 422 | 27.4188 | 1,686,145,000 | 2009-05-31 |
| 1465 | 2009-06-12 | 462,319,790 | 1,000 | 421 | 27.4187 | 1,686,145,000 | 2009-05-31 |
| 1466 | 2009-06-10 | 462,318,790 | 2,000 | 421 | 27.4187 | 1,686,145,000 | 2009-05-31 |
| 1467 | 2009-06-09 | 462,316,790 | 1,000 | 422 | 27.4186 | 1,686,145,000 | 2009-05-31 |
| 1468 | 2009-06-08 | 462,315,790 | 1,000 | 422 | 27.4185 | 1,686,145,000 | 2009-05-31 |
| 1469 | 2009-06-05 | 462,314,790 | 5,000 | 420 | 27.4184 | 1,686,145,000 | 2009-05-31 |
| 1470 | 2009-06-04 | 462,309,790 | 202,000 | 422 | 27.4182 | 1,686,145,000 | 2009-05-31 |
| 1471 | 2009-06-03 | 462,107,790 | 4,000 | 423 | 27.4062 | 1,686,145,000 | 2009-05-31 |
| 1472 | 2009-06-02 | 462,103,790 | 4,000 | 424 | 27.4059 | 1,686,145,000 | 2009-05-31 |
| 1473 | 2009-06-01 | 462,099,790 | 4,000 | 423 | 27.4057 | 1,686,145,000 | 2009-05-31 |
| 1474 | 2009-05-27 | 462,095,790 | -1,000 | 423 | 27.4055 | 1,686,145,000 | 2009-04-30 |
| 1475 | 2009-05-26 | 462,096,790 | 2,000 | 423 | 27.4055 | 1,686,145,000 | 2009-04-30 |
| 1476 | 2009-05-25 | 462,094,790 | 1,000 | 421 | 27.4054 | 1,686,145,000 | 2009-04-30 |
| 1477 | 2009-05-22 | 462,093,790 | 3,000 | 421 | 27.4053 | 1,686,145,000 | 2009-04-30 |
| 1478 | 2009-05-21 | 462,090,790 | 2,000 | 424 | 27.4052 | 1,686,145,000 | 2009-04-30 |
| 1479 | 2009-05-19 | 462,088,790 | 1,000 | 426 | 27.4050 | 1,686,145,000 | 2009-04-30 |
| 1480 | 2009-05-18 | 462,087,790 | 4,000 | 427 | 27.4050 | 1,686,145,000 | 2009-04-30 |
| 1481 | 2009-05-15 | 462,083,790 | -3,000 | 426 | 27.4047 | 1,686,145,000 | 2009-04-30 |
| 1482 | 2009-05-13 | 462,086,790 | 1,000 | 426 | 27.4049 | 1,686,145,000 | 2009-04-30 |
| 1483 | 2009-05-12 | 462,085,790 | 2,000 | 426 | 27.4049 | 1,686,145,000 | 2009-04-30 |
| 1484 | 2009-05-11 | 462,083,790 | 3,000 | 426 | 27.4047 | 1,686,145,000 | 2009-04-30 |
| 1485 | 2009-05-08 | 462,080,790 | 1,000 | 429 | 27.4046 | 1,686,145,000 | 2009-04-30 |
| 1486 | 2009-05-07 | 462,079,790 | -7,000 | 432 | 27.4045 | 1,686,145,000 | 2009-04-30 |
| 1487 | 2009-05-06 | 462,086,790 | 17,000 | 434 | 27.4049 | 1,686,145,000 | 2009-04-30 |
| 1488 | 2009-04-30 | 462,069,790 | -199,000 | 434 | 27.4039 | 1,686,145,000 | 2009-04-30 |
| 1489 | 2009-04-29 | 462,268,790 | 1,000 | 434 | 27.4157 | 1,686,145,000 | 2009-03-31 |
| 1490 | 2009-04-27 | 462,267,790 | 3,000 | 438 | 27.4157 | 1,686,145,000 | 2009-03-31 |
| 1491 | 2009-04-24 | 462,264,790 | 3,000 | 438 | 27.4155 | 1,686,145,000 | 2009-03-31 |
| 1492 | 2009-04-23 | 462,261,790 | -16,000 | 436 | 27.4153 | 1,686,145,000 | 2009-03-31 |
| 1493 | 2009-04-22 | 462,277,790 | 4,000 | 436 | 27.4163 | 1,686,145,000 | 2009-03-31 |
| 1494 | 2009-04-21 | 462,273,790 | -1,000 | 437 | 27.4160 | 1,686,145,000 | 2009-03-31 |
| 1495 | 2009-04-20 | 462,274,790 | 2,000 | 436 | 27.4161 | 1,686,145,000 | 2009-03-31 |
| 1496 | 2009-04-17 | 462,272,790 | 3,000 | 436 | 27.4160 | 1,686,145,000 | 2009-03-31 |
| 1497 | 2009-04-16 | 462,269,790 | 25,000 | 438 | 27.4158 | 1,686,145,000 | 2009-03-31 |
| 1498 | 2009-04-15 | 462,244,790 | -1,000 | 437 | 27.4143 | 1,686,145,000 | 2009-03-31 |
| 1499 | 2009-04-09 | 462,245,790 | 1,000 | 437 | 27.4144 | 1,686,145,000 | 2009-03-31 |
| 1500 | 2009-04-06 | 462,244,790 | 1,000 | 437 | 27.4143 | 1,686,145,000 | 2009-03-31 |
| 1501 | 2009-04-03 | 462,243,790 | -1,000 | 436 | 27.4142 | 1,686,145,000 | 2009-03-31 |
| 1502 | 2009-04-01 | 462,244,790 | 2,000 | 436 | 27.4143 | 1,686,145,000 | 2009-03-31 |
| 1503 | 2009-03-25 | 462,242,790 | 30,000 | 435 | 27.4142 | 1,686,145,000 | 2009-02-28 |
| 1504 | 2009-03-20 | 462,212,790 | -1,000 | 435 | 27.4124 | 1,686,145,000 | 2009-02-28 |
| 1505 | 2009-03-19 | 462,213,790 | -1,000 | 437 | 27.4125 | 1,686,145,000 | 2009-02-28 |
| 1506 | 2009-03-11 | 462,214,790 | 1,000 | 435 | 27.4125 | 1,686,145,000 | 2009-02-28 |
| 1507 | 2009-03-09 | 462,213,790 | -29,000 | 435 | 27.4125 | 1,686,145,000 | 2009-02-28 |
| 1508 | 2009-03-06 | 462,242,790 | -2,000 | 433 | 27.4142 | 1,686,145,000 | 2009-02-28 |
| 1509 | 2009-03-05 | 462,244,790 | -6,000 | 434 | 27.4143 | 1,686,145,000 | 2009-02-28 |
| 1510 | 2009-02-26 | 462,250,790 | -2,000 | 433 | 27.4147 | 1,686,145,000 | 2009-01-31 |
| 1511 | 2009-02-23 | 462,252,790 | 10,000 | 432 | 27.4148 | 1,686,145,000 | 2009-01-31 |
| 1512 | 2009-02-13 | 462,242,790 | 2,000 | 432 | 27.4142 | 1,686,145,000 | 2009-01-31 |
| 1513 | 2009-02-10 | 462,240,790 | 3,000 | 429 | 27.4141 | 1,686,145,000 | 2009-01-31 |
| 1514 | 2009-02-09 | 462,237,790 | -1,000 | 430 | 27.4139 | 1,686,145,000 | 2009-01-31 |
| 1515 | 2009-02-06 | 462,238,790 | -1,000 | 427 | 27.4139 | 1,686,145,000 | 2009-01-31 |
| 1516 | 2009-02-03 | 462,239,790 | -29,000 | 429 | 27.4140 | 1,686,145,000 | 2009-01-31 |
| 1517 | 2009-02-02 | 462,268,790 | -1,000 | 431 | 27.4157 | 1,686,145,000 | 2009-01-31 |
| 1518 | 2009-01-29 | 462,269,790 | -2,000 | 433 | 27.4158 | 1,686,145,000 | 2008-12-31 |
| 1519 | 2009-01-21 | 462,271,790 | 3,000 | 429 | 27.4159 | 1,686,145,000 | 2008-12-31 |
| 1520 | 2009-01-19 | 462,268,790 | 1,000 | 431 | 27.4157 | 1,686,145,000 | 2008-12-31 |
| 1521 | 2009-01-16 | 462,267,790 | 4,000 | 431 | 27.4157 | 1,686,145,000 | 2008-12-31 |
| 1522 | 2009-01-09 | 462,263,790 | -4,000 | 431 | 27.4154 | 1,686,145,000 | 2008-12-31 |
| 1523 | 2009-01-08 | 462,267,790 | -1,000 | 431 | 27.4157 | 1,686,145,000 | 2008-12-31 |
| 1524 | 2009-01-02 | 462,268,790 | 1,000 | 432 | 27.4157 | 1,686,145,000 | 2008-12-31 |
| 1525 | 2008-12-23 | 462,267,790 | 1,000 | 433 | 27.4157 | 1,686,145,000 | 2008-11-30 |
| 1526 | 2008-12-22 | 462,266,790 | 1,000 | 431 | 27.4156 | 1,686,145,000 | 2008-11-30 |
| 1527 | 2008-12-19 | 462,265,790 | 1,000 | 433 | 27.4155 | 1,686,145,000 | 2008-11-30 |
| 1528 | 2008-12-18 | 462,264,790 | 1,000 | 433 | 27.4155 | 1,686,145,000 | 2008-11-30 |
| 1529 | 2008-12-16 | 462,263,790 | -1,000 | 434 | 27.4154 | 1,686,145,000 | 2008-11-30 |
| 1530 | 2008-12-08 | 462,264,790 | 2,000 | 433 | 27.4155 | 1,686,145,000 | 2008-11-30 |
| 1531 | 2008-12-03 | 462,262,790 | -1,000 | 430 | 27.4154 | 1,686,145,000 | 2008-11-30 |
| 1532 | 2008-12-01 | 462,263,790 | -1,000 | 428 | 27.4154 | 1,686,145,000 | 2008-11-30 |
| 1533 | 2008-11-28 | 462,264,790 | 1,000 | 429 | 27.4155 | 1,686,145,000 | 2008-10-31 |
| 1534 | 2008-11-27 | 462,263,790 | -10,000 | 429 | 27.4154 | 1,686,145,000 | 2008-10-31 |
| 1535 | 2008-11-26 | 462,273,790 | 1,000 | 428 | 27.4160 | 1,686,145,000 | 2008-10-31 |
| 1536 | 2008-11-24 | 462,272,790 | -1,000 | 425 | 27.4160 | 1,686,145,000 | 2008-10-31 |
| 1537 | 2008-11-21 | 462,273,790 | 1,000 | 425 | 27.4160 | 1,686,145,000 | 2008-10-31 |
| 1538 | 2008-11-19 | 462,272,790 | -6,000 | 427 | 27.4160 | 1,686,145,000 | 2008-10-31 |
| 1539 | 2008-11-17 | 462,278,790 | 4,000 | 425 | 27.4163 | 1,686,145,000 | 2008-10-31 |
| 1540 | 2008-11-14 | 462,274,790 | -2,000 | 423 | 27.4161 | 1,686,145,000 | 2008-10-31 |
| 1541 | 2008-11-13 | 462,276,790 | 1,000 | 423 | 27.4162 | 1,686,145,000 | 2008-10-31 |
| 1542 | 2008-11-11 | 462,275,790 | -5,000 | 424 | 27.4161 | 1,686,145,000 | 2008-10-31 |
| 1543 | 2008-11-10 | 462,280,790 | -6,000 | 424 | 27.4164 | 1,686,145,000 | 2008-10-31 |
| 1544 | 2008-11-06 | 462,286,790 | -16,000 | 423 | 27.4168 | 1,686,145,000 | 2008-10-31 |
| 1545 | 2008-11-05 | 462,302,790 | -2,000 | 423 | 27.4177 | 1,686,145,000 | 2008-10-31 |
| 1546 | 2008-11-04 | 462,304,790 | -1,000 | 424 | 27.4179 | 1,686,145,000 | 2008-10-31 |
| 1547 | 2008-11-03 | 462,305,790 | -1,000 | 426 | 27.4179 | 1,686,145,000 | 2008-10-31 |
| 1548 | 2008-10-30 | 462,306,790 | -2,000 | 425 | 27.4180 | 1,686,145,000 | 2008-09-30 |
| 1549 | 2008-10-29 | 462,308,790 | -24,000 | 426 | 27.4181 | 1,686,145,000 | 2008-09-30 |
| 1550 | 2008-10-28 | 462,332,790 | -2,000 | 426 | 27.4195 | 1,686,145,000 | 2008-09-30 |
| 1551 | 2008-10-27 | 462,334,790 | 17,000 | 428 | 27.4196 | 1,686,145,000 | 2008-09-30 |
| 1552 | 2008-10-24 | 462,317,790 | -4,000 | 428 | 27.4186 | 1,686,145,000 | 2008-09-30 |
| 1553 | 2008-10-23 | 462,321,790 | -4,000 | 427 | 27.4189 | 1,686,145,000 | 2008-09-30 |
| 1554 | 2008-10-22 | 462,325,790 | -9,000 | 426 | 27.4191 | 1,686,145,000 | 2008-09-30 |
| 1555 | 2008-10-21 | 462,334,790 | 1,000 | 426 | 27.4196 | 1,686,145,000 | 2008-09-30 |
| 1556 | 2008-10-20 | 462,333,790 | 1,000 | 425 | 27.4196 | 1,686,145,000 | 2008-09-30 |
| 1557 | 2008-10-16 | 462,332,790 | -6,000 | 427 | 27.4195 | 1,686,145,000 | 2008-09-30 |
| 1558 | 2008-10-15 | 462,338,790 | -23,000 | 429 | 27.4199 | 1,686,145,000 | 2008-09-30 |
| 1559 | 2008-10-14 | 462,361,790 | -2,000 | 429 | 27.4212 | 1,686,145,000 | 2008-09-30 |
| 1560 | 2008-10-13 | 462,363,790 | -28,000 | 429 | 27.4214 | 1,686,145,000 | 2008-09-30 |
| 1561 | 2008-10-10 | 462,391,790 | -2,000 | 429 | 27.4230 | 1,686,145,000 | 2008-09-30 |
| 1562 | 2008-10-09 | 462,393,790 | -21,000 | 429 | 27.4231 | 1,686,145,000 | 2008-09-30 |
| 1563 | 2008-10-08 | 462,414,790 | 1,000 | 429 | 27.4244 | 1,686,145,000 | 2008-09-30 |
| 1564 | 2008-10-06 | 462,413,790 | -2,000 | 429 | 27.4243 | 1,686,145,000 | 2008-09-30 |
| 1565 | 2008-10-03 | 462,415,790 | -1,000 | 428 | 27.4244 | 1,686,145,000 | 2008-09-30 |
| 1566 | 2008-09-30 | 462,416,790 | -16,000 | 427 | 27.4245 | 1,686,145,000 | 2008-09-30 |
| 1567 | 2008-09-29 | 462,432,790 | -1,000 | 426 | 27.4254 | 1,686,145,000 | 2008-08-31 |
| 1568 | 2008-09-25 | 462,433,790 | -8,000 | 425 | 27.4255 | 1,686,145,000 | 2008-08-31 |
| 1569 | 2008-09-23 | 462,441,790 | 4,000 | 429 | 27.4260 | 1,686,145,000 | 2008-08-31 |
| 1570 | 2008-09-22 | 462,437,790 | 1,000 | 427 | 27.4257 | 1,686,145,000 | 2008-08-31 |
| 1571 | 2008-09-19 | 462,436,790 | -9,000 | 425 | 27.4257 | 1,686,145,000 | 2008-08-31 |
| 1572 | 2008-09-18 | 462,445,790 | -7,000 | 427 | 27.4262 | 1,686,145,000 | 2008-08-31 |
| 1573 | 2008-09-17 | 462,452,790 | -13,004 | 426 | 27.4266 | 1,686,145,000 | 2008-08-31 |
| 1574 | 2008-09-10 | 462,465,794 | 2,000 | 424 | 27.4274 | 1,686,145,000 | 2008-08-31 |
| 1575 | 2008-09-08 | 462,463,794 | -15,000 | 424 | 27.4273 | 1,686,145,000 | 2008-08-31 |
| 1576 | 2008-09-04 | 462,478,794 | 1,000 | 426 | 27.4282 | 1,686,145,000 | 2008-08-31 |
| 1577 | 2008-09-03 | 462,477,794 | -2,000 | 426 | 27.4281 | 1,686,145,000 | 2008-08-31 |
| 1578 | 2008-09-01 | 462,479,794 | 11,000 | 426 | 27.4282 | 1,686,145,000 | 2008-08-31 |
| 1579 | 2008-08-29 | 462,468,794 | -6,000 | 426 | 27.4276 | 1,686,145,000 | 2008-07-31 |
| 1580 | 2008-08-26 | 462,474,794 | 2,000 | 425 | 27.4279 | 1,686,145,000 | 2008-07-31 |
| 1581 | 2008-08-25 | 462,472,794 | 1,000 | 426 | 27.4278 | 1,686,145,000 | 2008-07-31 |
| 1582 | 2008-08-21 | 462,471,794 | 3,000 | 423 | 27.4278 | 1,686,145,000 | 2008-07-31 |
| 1583 | 2008-08-20 | 462,468,794 | 1,000 | 423 | 27.4276 | 1,686,145,000 | 2008-07-31 |
| 1584 | 2008-08-19 | 462,467,794 | -1,000 | 423 | 27.4275 | 1,686,145,000 | 2008-07-31 |
| 1585 | 2008-08-18 | 462,468,794 | 98,000 | 423 | 27.4276 | 1,686,145,000 | 2008-07-31 |
| 1586 | 2008-08-14 | 462,370,794 | 1,000 | 424 | 27.4218 | 1,686,145,000 | 2008-07-31 |
| 1587 | 2008-08-13 | 462,369,794 | 2,000 | 424 | 27.4217 | 1,686,145,000 | 2008-07-31 |
| 1588 | 2008-08-11 | 462,367,794 | -1,000 | 423 | 27.4216 | 1,686,145,000 | 2008-07-31 |
| 1589 | 2008-08-07 | 462,368,794 | 3,000 | 423 | 27.4217 | 1,686,145,000 | 2008-07-31 |
| 1590 | 2008-08-05 | 462,365,794 | 1,000 | 422 | 27.4215 | 1,686,145,000 | 2008-07-31 |
| 1591 | 2008-08-01 | 462,364,794 | -1,000 | 421 | 27.4214 | 1,686,145,000 | 2008-07-31 |
| 1592 | 2008-07-31 | 462,365,794 | 3,000 | 423 | 27.4215 | 1,686,145,000 | 2008-07-31 |
| 1593 | 2008-07-30 | 462,362,794 | 2,000 | 421 | 27.4213 | 1,686,145,000 | 2008-06-30 |
| 1594 | 2008-07-25 | 462,360,794 | -1,000 | 423 | 27.4212 | 1,686,145,000 | 2008-06-30 |
| 1595 | 2008-07-24 | 462,361,794 | 1,000 | 423 | 27.4212 | 1,686,145,000 | 2008-06-30 |
| 1596 | 2008-07-23 | 462,360,794 | 2,000 | 423 | 27.4212 | 1,686,145,000 | 2008-06-30 |
| 1597 | 2008-07-21 | 462,358,794 | 1,000 | 422 | 27.4211 | 1,686,145,000 | 2008-06-30 |
| 1598 | 2008-07-18 | 462,357,794 | 1,000 | 422 | 27.4210 | 1,686,145,000 | 2008-06-30 |
| 1599 | 2008-07-17 | 462,356,794 | 1,000 | 423 | 27.4209 | 1,686,145,000 | 2008-06-30 |
| 1600 | 2008-07-16 | 462,355,794 | 1,000 | 421 | 27.4209 | 1,686,145,000 | 2008-06-30 |
| 1601 | 2008-07-15 | 462,354,794 | -1,000 | 421 | 27.4208 | 1,686,145,000 | 2008-06-30 |
| 1602 | 2008-07-10 | 462,355,794 | 3,000 | 421 | 27.4209 | 1,686,145,000 | 2008-06-30 |
| 1603 | 2008-07-09 | 462,352,794 | 1,000 | 421 | 27.4207 | 1,686,145,000 | 2008-06-30 |
| 1604 | 2008-07-08 | 462,351,794 | 2,000 | 421 | 27.4206 | 1,686,145,000 | 2008-06-30 |
| 1605 | 2008-07-07 | 462,349,794 | 5,000 | 421 | 27.4205 | 1,686,145,000 | 2008-06-30 |
| 1606 | 2008-07-03 | 462,344,794 | 15,000 | 419 | 27.4202 | 1,686,145,000 | 2008-06-30 |
| 1607 | 2008-07-02 | 462,329,794 | 1,000 | 419 | 27.4193 | 1,686,145,000 | 2008-06-30 |
| 1608 | 2008-06-27 | 462,328,794 | 1,000 | 422 | 27.4193 | 1,686,145,000 | 2008-05-31 |
| 1609 | 2008-06-24 | 462,327,794 | -2,852 | 421 | 27.4192 | 1,686,145,000 | 2008-05-31 |
| 1610 | 2008-06-20 | 462,330,646 | 1,000 | 419 | 27.4194 | 1,686,145,000 | 2008-05-31 |
| 1611 | 2008-06-19 | 462,329,646 | 2,000 | 419 | 27.4193 | 1,686,145,000 | 2008-05-31 |
| 1612 | 2008-06-18 | 462,327,646 | 3,000 | 418 | 27.4192 | 1,686,145,000 | 2008-05-31 |
| 1613 | 2008-06-16 | 462,324,646 | 1,000 | 420 | 27.4190 | 1,686,145,000 | 2008-05-31 |
| 1614 | 2008-06-12 | 462,323,646 | 2,000 | 419 | 27.4190 | 1,686,145,000 | 2008-05-31 |
| 1615 | 2008-06-11 | 462,321,646 | 3,042 | 418 | 27.4189 | 1,686,145,000 | 2008-05-31 |
| 1616 | 2008-06-10 | 462,318,604 | 2,000 | 418 | 27.4187 | 1,686,145,000 | 2008-05-31 |
| 1617 | 2008-06-06 | 462,316,604 | 3,000 | 418 | 27.4186 | 1,686,145,000 | 2008-05-31 |
| 1618 | 2008-06-05 | 462,313,604 | 1,000 | 418 | 27.4184 | 1,686,145,000 | 2008-05-31 |
| 1619 | 2008-06-04 | 462,312,604 | 4,000 | 417 | 27.4183 | 1,686,145,000 | 2008-05-31 |
| 1620 | 2008-06-02 | 462,308,604 | 1,000 | 414 | 27.4181 | 1,686,145,000 | 2008-05-31 |
| 1621 | 2008-05-28 | 462,307,604 | 1,000 | 414 | 27.4180 | 1,686,145,000 | 2008-04-30 |
| 1622 | 2008-05-27 | 462,306,604 | 6,000 | 414 | 27.4180 | 1,686,145,000 | 2008-04-30 |
| 1623 | 2008-05-26 | 462,300,604 | 1,000 | 416 | 27.4176 | 1,686,145,000 | 2008-04-30 |
| 1624 | 2008-05-23 | 462,299,604 | 3,000 | 417 | 27.4175 | 1,686,145,000 | 2008-04-30 |
| 1625 | 2008-05-21 | 462,296,604 | 6,000 | 415 | 27.4174 | 1,686,145,000 | 2008-04-30 |
| 1626 | 2008-05-20 | 462,290,604 | 2,000 | 415 | 27.4170 | 1,686,145,000 | 2008-04-30 |
| 1627 | 2008-05-19 | 462,288,604 | 1,000 | 414 | 27.4169 | 1,686,145,000 | 2008-04-30 |
| 1628 | 2008-05-16 | 462,287,604 | 1,000 | 416 | 27.4168 | 1,686,145,000 | 2008-04-30 |
| 1629 | 2008-05-15 | 462,286,604 | 6,000 | 416 | 27.4168 | 1,686,145,000 | 2008-04-30 |
| 1630 | 2008-05-14 | 462,280,604 | 2,000 | 416 | 27.4164 | 1,686,145,000 | 2008-04-30 |
| 1631 | 2008-05-13 | 462,278,604 | 6,000 | 416 | 27.4163 | 1,686,145,000 | 2008-04-30 |
| 1632 | 2008-05-08 | 462,272,604 | 6,000 | 418 | 27.4159 | 1,686,145,000 | 2008-04-30 |
| 1633 | 2008-05-07 | 462,266,604 | 2,000 | 417 | 27.4156 | 1,686,145,000 | 2008-04-30 |
| 1634 | 2008-05-06 | 462,264,604 | 7,000 | 418 | 27.4155 | 1,686,145,000 | 2008-04-30 |
| 1635 | 2008-05-05 | 462,257,604 | 2,000 | 418 | 27.4151 | 1,686,145,000 | 2008-04-30 |
| 1636 | 2008-05-02 | 462,255,604 | 3,000 | 420 | 27.4149 | 1,686,145,000 | 2008-04-30 |
| 1637 | 2008-04-30 | 462,252,604 | 1,000 | 420 | 27.4148 | 1,686,145,000 | 2008-04-30 |
| 1638 | 2008-04-29 | 462,251,604 | 4,000 | 419 | 27.4147 | 1,686,145,000 | 2008-03-31 |
| 1639 | 2008-04-28 | 462,247,604 | 1,000 | 418 | 27.4145 | 1,686,145,000 | 2008-03-31 |
| 1640 | 2008-04-25 | 462,246,604 | 5,000 | 418 | 27.4144 | 1,686,145,000 | 2008-03-31 |
| 1641 | 2008-04-24 | 462,241,604 | 3,000 | 418 | 27.4141 | 1,686,145,000 | 2008-03-31 |
| 1642 | 2008-04-23 | 462,238,604 | 2,000 | 418 | 27.4139 | 1,686,145,000 | 2008-03-31 |
| 1643 | 2008-04-22 | 462,236,604 | -94,000 | 417 | 27.4138 | 1,686,145,000 | 2008-03-31 |
| 1644 | 2008-04-21 | 462,330,604 | 7,000 | 419 | 27.4194 | 1,686,145,000 | 2008-03-31 |
| 1645 | 2008-04-18 | 462,323,604 | 3,000 | 419 | 27.4190 | 1,686,145,000 | 2008-03-31 |
| 1646 | 2008-04-17 | 462,320,604 | 2,815 | 419 | 27.4188 | 1,686,145,000 | 2008-03-31 |
| 1647 | 2008-04-16 | 462,317,789 | -10,000 | 419 | 27.4186 | 1,686,145,000 | 2008-03-31 |
| 1648 | 2008-04-15 | 462,327,789 | 2,000 | 417 | 27.4192 | 1,686,145,000 | 2008-03-31 |
| 1649 | 2008-04-14 | 462,325,789 | 1,000 | 416 | 27.4191 | 1,686,145,000 | 2008-03-31 |
| 1650 | 2008-04-11 | 462,324,789 | 1,000 | 416 | 27.4190 | 1,686,145,000 | 2008-03-31 |
| 1651 | 2008-04-10 | 462,323,789 | 2,000 | 416 | 27.4190 | 1,686,145,000 | 2008-03-31 |
| 1652 | 2008-04-09 | 462,321,789 | 1,000 | 414 | 27.4189 | 1,686,145,000 | 2008-03-31 |
| 1653 | 2008-04-08 | 462,320,789 | 3,000 | 414 | 27.4188 | 1,686,145,000 | 2008-03-31 |
| 1654 | 2008-04-07 | 462,317,789 | 2,000 | 414 | 27.4186 | 1,686,145,000 | 2008-03-31 |
| 1655 | 2008-04-03 | 462,315,789 | -16,000 | 413 | 27.4185 | 1,686,145,000 | 2008-03-31 |
| 1656 | 2008-04-02 | 462,331,789 | 1,000 | 414 | 27.4195 | 1,686,145,000 | 2008-03-31 |
| 1657 | 2008-04-01 | 462,330,789 | 4,000 | 413 | 27.4194 | 1,686,145,000 | 2008-03-31 |
| 1658 | 2008-03-31 | 462,326,789 | 4,000 | 413 | 27.4192 | 1,686,145,000 | 2008-03-31 |
| 1659 | 2008-03-28 | 462,322,789 | 1,000 | 413 | 27.4189 | 1,686,145,000 | 2008-01-31 |
| 1660 | 2008-03-27 | 462,321,789 | 4,000 | 415 | 27.4189 | 1,686,145,000 | 2008-01-31 |
| 1661 | 2008-03-26 | 462,317,789 | -4,000 | 414 | 27.4186 | 1,686,145,000 | 2008-01-31 |
| 1662 | 2008-03-25 | 462,321,789 | 3,000 | 414 | 27.4189 | 1,686,145,000 | 2008-01-31 |
| 1663 | 2008-03-20 | 462,318,789 | 25,000 | 412 | 27.4187 | 1,686,145,000 | 2008-01-31 |
| 1664 | 2008-03-19 | 462,293,789 | 3,000 | 410 | 27.4172 | 1,686,145,000 | 2008-01-31 |
| 1665 | 2008-03-18 | 462,290,789 | 8,000 | 410 | 27.4170 | 1,686,145,000 | 2008-01-31 |
| 1666 | 2008-03-17 | 462,282,789 | 7,000 | 409 | 27.4166 | 1,686,145,000 | 2008-01-31 |
| 1667 | 2008-03-14 | 462,275,789 | 6,000 | 409 | 27.4161 | 1,686,145,000 | 2008-01-31 |
| 1668 | 2008-03-12 | 462,269,789 | 3,000 | 410 | 27.4158 | 1,686,145,000 | 2008-01-31 |
| 1669 | 2008-03-11 | 462,266,789 | 9,000 | 410 | 27.4156 | 1,686,145,000 | 2008-01-31 |
| 1670 | 2008-03-10 | 462,257,789 | -1,000 | 411 | 27.4151 | 1,686,145,000 | 2008-01-31 |
| 1671 | 2008-03-07 | 462,258,789 | 4,000 | 411 | 27.4151 | 1,686,145,000 | 2008-01-31 |
| 1672 | 2008-03-06 | 462,254,789 | 3,000 | 410 | 27.4149 | 1,686,145,000 | 2008-01-31 |
| 1673 | 2008-03-05 | 462,251,789 | 4,000 | 410 | 27.4147 | 1,686,145,000 | 2008-01-31 |
| 1674 | 2008-03-04 | 462,247,789 | 23,000 | 410 | 27.4145 | 1,686,145,000 | 2008-01-31 |
| 1675 | 2008-03-03 | 462,224,789 | 7,000 | 410 | 27.4131 | 1,686,145,000 | 2008-01-31 |
| 1676 | 2008-02-29 | 462,217,789 | 25,000 | 412 | 27.4127 | 1,686,145,000 | 2008-01-31 |
| 1677 | 2008-02-28 | 462,192,789 | 21,590 | 413 | 27.4112 | 1,686,145,000 | 2008-01-31 |
| 1678 | 2008-02-27 | 462,171,199 | 9,000 | 414 | 27.4099 | 1,686,145,000 | 2008-01-31 |
| 1679 | 2008-02-26 | 462,162,199 | 4,000 | 414 | 27.4094 | 1,686,145,000 | 2008-01-31 |
| 1680 | 2008-02-25 | 462,158,199 | 5,000 | 414 | 27.4092 | 1,686,145,000 | 2008-01-31 |
| 1681 | 2008-02-22 | 462,153,199 | 2,000 | 416 | 27.4089 | 1,686,145,000 | 2008-01-31 |
| 1682 | 2008-02-21 | 462,151,199 | 4,000 | 417 | 27.4087 | 1,686,145,000 | 2008-01-31 |
| 1683 | 2008-02-20 | 462,147,199 | 1,000 | 418 | 27.4085 | 1,686,145,000 | 2008-01-31 |
| 1684 | 2008-02-19 | 462,146,199 | 2,000 | 418 | 27.4084 | 1,686,145,000 | 2008-01-31 |
| 1685 | 2008-02-18 | 462,144,199 | 5,000 | 417 | 27.4083 | 1,686,145,000 | 2008-01-31 |
| 1686 | 2008-02-15 | 462,139,199 | 3,000 | 417 | 27.4080 | 1,686,145,000 | 2008-01-31 |
| 1687 | 2008-02-14 | 462,136,199 | 8,000 | 416 | 27.4079 | 1,686,145,000 | 2008-01-31 |
| 1688 | 2008-02-13 | 462,128,199 | 15,000 | 416 | 27.4074 | 1,686,145,000 | 2008-01-31 |
| 1689 | 2008-02-12 | 462,113,199 | 2,000 | 417 | 27.4065 | 1,686,145,000 | 2008-01-31 |
| 1690 | 2008-02-11 | 462,111,199 | 5,000 | 417 | 27.4064 | 1,686,145,000 | 2008-01-31 |
| 1691 | 2008-02-06 | 462,106,199 | 1,000 | 417 | 27.4061 | 1,686,145,000 | 2008-01-31 |
| 1692 | 2008-02-05 | 462,105,199 | 3,000 | 417 | 27.4060 | 1,686,145,000 | 2008-01-31 |
| 1693 | 2008-02-04 | 462,102,199 | 30,018 | 417 | 27.4058 | 1,686,145,000 | 2008-01-31 |
| 1694 | 2008-02-01 | 462,072,181 | 8,000 | 420 | 27.4041 | 1,686,145,000 | 2008-01-31 |
| 1695 | 2008-01-31 | 462,064,181 | 4,000 | 422 | 27.4036 | 1,686,145,000 | 2008-01-31 |
| 1696 | 2008-01-30 | 462,060,181 | 9,000 | 422 | 27.4033 | 1,686,145,000 | 2007-12-31 |
| 1697 | 2008-01-29 | 462,051,181 | 4,000 | 423 | 27.4028 | 1,686,145,000 | 2007-12-31 |
| 1698 | 2008-01-28 | 462,047,181 | 3,000 | 422 | 27.4026 | 1,686,145,000 | 2007-12-31 |
| 1699 | 2008-01-25 | 462,044,181 | 10,000 | 423 | 27.4024 | 1,686,145,000 | 2007-12-31 |
| 1700 | 2008-01-24 | 462,034,181 | 20,000 | 424 | 27.4018 | 1,686,145,000 | 2007-12-31 |
| 1701 | 2008-01-23 | 462,014,181 | 8,000 | 424 | 27.4006 | 1,686,145,000 | 2007-12-31 |
| 1702 | 2008-01-22 | 462,006,181 | 10,000 | 426 | 27.4001 | 1,686,145,000 | 2007-12-31 |
| 1703 | 2008-01-21 | 461,996,181 | 7,000 | 427 | 27.3996 | 1,686,145,000 | 2007-12-31 |
| 1704 | 2008-01-18 | 461,989,181 | 19,000 | 427 | 27.3991 | 1,686,145,000 | 2007-12-31 |
| 1705 | 2008-01-17 | 461,970,181 | -18,000 | 426 | 27.3980 | 1,686,145,000 | 2007-12-31 |
| 1706 | 2008-01-16 | 461,988,181 | 5,007 | 424 | 27.3991 | 1,686,145,000 | 2007-12-31 |
| 1707 | 2008-01-15 | 461,983,174 | 9,000 | 424 | 27.3988 | 1,686,145,000 | 2007-12-31 |
| 1708 | 2008-01-14 | 461,974,174 | 10,000 | 419 | 27.3982 | 1,686,145,000 | 2007-12-31 |
| 1709 | 2008-01-11 | 461,964,174 | 9,000 | 419 | 27.3977 | 1,686,145,000 | 2007-12-31 |
| 1710 | 2008-01-10 | 461,955,174 | 9,000 | 418 | 27.3971 | 1,686,145,000 | 2007-12-31 |
| 1711 | 2008-01-09 | 461,946,174 | 6,000 | 416 | 27.3966 | 1,686,145,000 | 2007-12-31 |
| 1712 | 2008-01-08 | 461,940,174 | 4,000 | 417 | 27.3962 | 1,686,145,000 | 2007-12-31 |
| 1713 | 2008-01-07 | 461,936,174 | -20,000 | 414 | 27.3960 | 1,686,145,000 | 2007-12-31 |
| 1714 | 2008-01-04 | 461,956,174 | 6,000 | 415 | 27.3972 | 1,686,145,000 | 2007-12-31 |
| 1715 | 2008-01-03 | 461,950,174 | 49,000 | 415 | 27.3968 | 1,686,145,000 | 2007-12-31 |
| 1716 | 2008-01-02 | 461,901,174 | 7,000 | 413 | 27.3939 | 1,686,145,000 | 2007-12-31 |
| 1717 | 2007-12-31 | 461,894,174 | 11,000 | 413 | 27.3935 | 1,686,145,000 | 2007-12-31 |
| 1718 | 2007-12-28 | 461,883,174 | 10,000 | 413 | 27.3929 | 1,686,145,000 | 2007-11-30 |
| 1719 | 2007-12-27 | 461,873,174 | 14,000 | 414 | 27.3923 | 1,686,145,000 | 2007-11-30 |
| 1720 | 2007-12-24 | 461,859,174 | 13,000 | 416 | 27.3914 | 1,686,145,000 | 2007-11-30 |
| 1721 | 2007-12-21 | 461,846,174 | 21,000 | 416 | 27.3907 | 1,686,145,000 | 2007-11-30 |
| 1722 | 2007-12-20 | 461,825,174 | 21,000 | 414 | 27.3894 | 1,686,145,000 | 2007-11-30 |
| 1723 | 2007-12-19 | 461,804,174 | 11,000 | 418 | 27.3882 | 1,686,145,000 | 2007-11-30 |
| 1724 | 2007-12-18 | 461,793,174 | 13,000 | 417 | 27.3875 | 1,686,145,000 | 2007-11-30 |
| 1725 | 2007-12-17 | 461,780,174 | -70,000 | 414 | 27.3867 | 1,686,145,000 | 2007-11-30 |
| 1726 | 2007-12-14 | 461,850,174 | 52,000 | 414 | 27.3909 | 1,686,145,000 | 2007-11-30 |
| 1727 | 2007-12-13 | 461,798,174 | 8,000 | 414 | 27.3878 | 1,686,145,000 | 2007-11-30 |
| 1728 | 2007-12-12 | 461,790,174 | 28,000 | 416 | 27.3873 | 1,686,145,000 | 2007-11-30 |
| 1729 | 2007-12-11 | 461,762,174 | 9,000 | 417 | 27.3857 | 1,686,145,000 | 2007-11-30 |
| 1730 | 2007-12-10 | 461,753,174 | 8,000 | 419 | 27.3851 | 1,686,145,000 | 2007-11-30 |
| 1731 | 2007-12-07 | 461,745,174 | 14,000 | 419 | 27.3847 | 1,686,145,000 | 2007-11-30 |
| 1732 | 2007-12-06 | 461,731,174 | 7,000 | 419 | 27.3838 | 1,686,145,000 | 2007-11-30 |
| 1733 | 2007-12-05 | 461,724,174 | 11,000 | 420 | 27.3834 | 1,686,145,000 | 2007-11-30 |
| 1734 | 2007-12-04 | 461,713,174 | 9,010 | 421 | 27.3828 | 1,686,145,000 | 2007-11-30 |
| 1735 | 2007-12-03 | 461,704,164 | 8,000 | 421 | 27.3822 | 1,686,145,000 | 2007-11-30 |
| 1736 | 2007-11-30 | 461,696,164 | 8,000 | 422 | 27.3818 | 1,686,145,000 | 2007-11-30 |
| 1737 | 2007-11-29 | 461,688,164 | 9,000 | 420 | 27.3813 | 1,686,145,000 | 2007-10-31 |
| 1738 | 2007-11-28 | 461,679,164 | 9,000 | 421 | 27.3808 | 1,686,145,000 | 2007-10-31 |
| 1739 | 2007-11-27 | 461,670,164 | 13,439 | 424 | 27.3802 | 1,686,145,000 | 2007-10-31 |
| 1740 | 2007-11-26 | 461,656,725 | 18,000 | 425 | 27.3794 | 1,686,145,000 | 2007-10-31 |
| 1741 | 2007-11-23 | 461,638,725 | 13,000 | 424 | 27.3784 | 1,686,145,000 | 2007-10-31 |
| 1742 | 2007-11-22 | 461,625,725 | 9,000 | 425 | 27.3776 | 1,686,145,000 | 2007-10-31 |
| 1743 | 2007-11-21 | 461,616,725 | 16,074 | 425 | 27.3770 | 1,686,145,000 | 2007-10-31 |
| 1744 | 2007-11-20 | 461,600,651 | 22,000 | 426 | 27.3761 | 1,686,145,000 | 2007-10-31 |
| 1745 | 2007-11-19 | 461,578,651 | 26,000 | 426 | 27.3748 | 1,686,145,000 | 2007-10-31 |
| 1746 | 2007-11-16 | 461,552,651 | 28,000 | 426 | 27.3732 | 1,686,145,000 | 2007-10-31 |
| 1747 | 2007-11-15 | 461,524,651 | 36,000 | 429 | 27.3716 | 1,686,145,000 | 2007-10-31 |
| 1748 | 2007-11-14 | 461,488,651 | 6,000 | 430 | 27.3695 | 1,686,145,000 | 2007-10-31 |
| 1749 | 2007-11-13 | 461,482,651 | 24,219 | 432 | 27.3691 | 1,686,145,000 | 2007-10-31 |
| 1750 | 2007-11-12 | 461,458,432 | 23,000 | 432 | 27.3677 | 1,686,145,000 | 2007-10-31 |
| 1751 | 2007-11-09 | 461,435,432 | 51,000 | 432 | 27.3663 | 1,686,145,000 | 2007-10-31 |
| 1752 | 2007-11-08 | 461,384,432 | 45,000 | 436 | 27.3633 | 1,686,145,000 | 2007-10-31 |
| 1753 | 2007-11-07 | 461,339,432 | 23,000 | 439 | 27.3606 | 1,686,145,000 | 2007-10-31 |
| 1754 | 2007-11-06 | 461,316,432 | 14,000 | 440 | 27.3592 | 1,686,145,000 | 2007-10-31 |
| 1755 | 2007-11-05 | 461,302,432 | 32,000 | 440 | 27.3584 | 1,686,145,000 | 2007-10-31 |
| 1756 | 2007-11-02 | 461,270,432 | 29,000 | 439 | 27.3565 | 1,686,145,000 | 2007-10-31 |
| 1757 | 2007-11-01 | 461,241,432 | 33,000 | 439 | 27.3548 | 1,686,145,000 | 2007-10-31 |
| 1758 | 2007-10-30 | 461,208,432 | 53,000 | 439 | 27.3528 | 1,686,145,000 | 2007-09-30 |
| 1759 | 2007-10-29 | 461,155,432 | 40,670 | 444 | 27.3497 | 1,686,145,000 | 2007-09-30 |
| 1760 | 2007-10-26 | 461,114,762 | 141,000 | 447 | 27.3473 | 1,686,145,000 | 2007-09-30 |
| 1761 | 2007-10-25 | 460,973,762 | 34,000 | 449 | 27.3389 | 1,686,145,000 | 2007-09-30 |
| 1762 | 2007-10-24 | 460,939,762 | 105,000 | 447 | 27.3369 | 1,686,145,000 | 2007-09-30 |
| 1763 | 2007-10-23 | 460,834,762 | 67,143 | 448 | 27.3307 | 1,686,145,000 | 2007-09-30 |
| 1764 | 2007-10-22 | 460,767,619 | 89,000 | 451 | 27.3267 | 1,686,145,000 | 2007-09-30 |
| 1765 | 2007-10-18 | 460,678,619 | 78,001 | 455 | 27.3214 | 1,686,145,000 | 2007-09-30 |
| 1766 | 2007-10-17 | 460,600,618 | 73,000 | 463 | 27.3168 | 1,686,145,000 | 2007-09-30 |
| 1767 | 2007-10-16 | 460,527,618 | 102,000 | 459 | 27.3125 | 1,686,145,000 | 2007-09-30 |
| 1768 | 2007-10-15 | 460,425,618 | 201,000 | 467 | 27.3064 | 1,686,145,000 | 2007-09-30 |
| 1769 | 2007-10-12 | 460,224,618 | 157,012 | 474 | 27.2945 | 1,686,145,000 | 2007-09-30 |
| 1770 | 2007-10-11 | 460,067,606 | 113,000 | 477 | 27.2852 | 1,686,145,000 | 2007-09-30 |
| 1771 | 2007-10-10 | 459,954,606 | 95,000 | 482 | 27.2785 | 1,686,145,000 | 2007-09-30 |
| 1772 | 2007-10-09 | 459,859,606 | 55,000 | 485 | 27.2728 | 1,686,145,000 | 2007-09-30 |
| 1773 | 2007-10-08 | 459,804,606 | 77,000 | 491 | 27.2696 | 1,686,145,000 | 2007-09-30 |
| 1774 | 2007-10-05 | 459,727,606 | 78,054 | 493 | 27.2650 | 1,686,145,000 | 2007-09-30 |
| 1775 | 2007-10-04 | 459,649,552 | 106,410 | 500 | 27.2604 | 1,686,145,000 | 2007-09-30 |
| 1776 | 2007-10-03 | 459,543,142 | 117,000 | 500 | 27.2541 | 1,686,145,000 | 2007-09-30 |
| 1777 | 2007-10-02 | 459,426,142 | 138,000 | 502 | 27.2471 | 1,686,145,000 | 2007-09-30 |
| 1778 | 2007-09-28 | 459,288,142 | 205,010 | 503 | 27.2389 | 1,686,145,000 | 2007-08-31 |
| 1779 | 2007-09-27 | 459,083,132 | 36,000 | 521 | 27.2268 | 1,686,145,000 | 2007-08-31 |
| 1780 | 2007-09-25 | 459,047,132 | 134,000 | 533 | 27.2247 | 1,686,145,000 | 2007-08-31 |
| 1781 | 2007-09-24 | 458,913,132 | 137,026 | 540 | 27.2167 | 1,686,145,000 | 2007-08-31 |
| 1782 | 2007-09-21 | 458,776,106 | 90,063 | 549 | 27.2086 | 1,686,145,000 | 2007-08-31 |
| 1783 | 2007-09-20 | 458,686,043 | 69,000 | 556 | 27.2032 | 1,686,145,000 | 2007-08-31 |
| 1784 | 2007-09-19 | 458,617,043 | 81,000 | 558 | 27.1991 | 1,686,145,000 | 2007-08-31 |
| 1785 | 2007-09-18 | 458,536,043 | 184,000 | 558 | 27.1943 | 1,686,145,000 | 2007-08-31 |
| 1786 | 2007-09-17 | 458,352,043 | 81,000 | 565 | 27.1834 | 1,686,145,000 | 2007-08-31 |
| 1787 | 2007-09-14 | 458,271,043 | 125,000 | 568 | 27.1786 | 1,686,145,000 | 2007-08-31 |
| 1788 | 2007-09-13 | 458,146,043 | 69,066 | 572 | 27.1712 | 1,686,145,000 | 2007-08-31 |
| 1789 | 2007-09-12 | 458,076,977 | 55,000 | 574 | 27.1671 | 1,686,145,000 | 2007-08-31 |
| 1790 | 2007-09-11 | 458,021,977 | 34,052 | 575 | 27.1639 | 1,686,145,000 | 2007-08-31 |
| 1791 | 2007-09-10 | 457,987,925 | 72,000 | 578 | 27.1618 | 1,686,145,000 | 2007-08-31 |
| 1792 | 2007-09-07 | 457,915,925 | 75,000 | 581 | 27.1576 | 1,686,145,000 | 2007-08-31 |
| 1793 | 2007-09-06 | 457,840,925 | 98,000 | 582 | 27.1531 | 1,686,145,000 | 2007-08-31 |
| 1794 | 2007-09-05 | 457,742,925 | 73,000 | 584 | 27.1473 | 1,686,145,000 | 2007-08-31 |
| 1795 | 2007-09-04 | 457,669,925 | 85,000 | 588 | 27.1430 | 1,686,145,000 | 2007-08-31 |
| 1796 | 2007-09-03 | 457,584,925 | 86,000 | 592 | 27.1379 | 1,686,145,000 | 2007-08-31 |
| 1797 | 2007-08-31 | 457,498,925 | 36,000 | 599 | 27.1328 | 1,686,145,000 | 2007-08-31 |
| 1798 | 2007-08-30 | 457,462,925 | 35,000 | 605 | 27.1307 | 1,686,145,000 | 2007-08-02 |
| 1799 | 2007-08-29 | 457,427,925 | 39,455 | 604 | 27.1286 | 1,686,145,000 | 2007-08-02 |
| 1800 | 2007-08-28 | 457,388,470 | 42,000 | 605 | 27.1263 | 1,686,145,000 | 2007-08-02 |
| 1801 | 2007-08-27 | 457,346,470 | 16,339 | 605 | 27.1238 | 1,686,145,000 | 2007-08-02 |
| 1802 | 2007-08-24 | 457,330,131 | 42,000 | 605 | 27.1228 | 1,686,145,000 | 2007-08-02 |
| 1803 | 2007-08-23 | 457,288,131 | 35,000 | 605 | 27.1203 | 1,686,145,000 | 2007-08-02 |
| 1804 | 2007-08-22 | 457,253,131 | 26,000 | 605 | 27.1183 | 1,686,145,000 | 2007-08-02 |
| 1805 | 2007-08-21 | 457,227,131 | 49,000 | 610 | 27.1167 | 1,686,145,000 | 2007-08-02 |
| 1806 | 2007-08-20 | 457,178,131 | 50,000 | 610 | 27.1138 | 1,686,145,000 | 2007-08-02 |
| 1807 | 2007-08-17 | 457,128,131 | 41,000 | 609 | 27.1108 | 1,686,145,000 | 2007-08-02 |
| 1808 | 2007-08-16 | 457,087,131 | 29,000 | 608 | 27.1084 | 1,686,145,000 | 2007-08-02 |
| 1809 | 2007-08-15 | 457,058,131 | 22,000 | 611 | 27.1067 | 1,686,145,000 | 2007-08-02 |
| 1810 | 2007-08-14 | 457,036,131 | 58,000 | 609 | 27.1054 | 1,686,145,000 | 2007-08-02 |
| 1811 | 2007-08-13 | 456,978,131 | 41,000 | 613 | 27.1019 | 1,686,145,000 | 2007-08-02 |
| 1812 | 2007-08-10 | 456,937,131 | 90,000 | 613 | 27.0995 | 1,686,145,000 | 2007-08-02 |
| 1813 | 2007-08-09 | 456,847,131 | 94,167 | 613 | 27.0942 | 1,686,145,000 | 2007-08-02 |
| 1814 | 2007-08-08 | 456,752,964 | 136,000 | 612 | 27.0886 | 1,686,145,000 | 2007-08-02 |
| 1815 | 2007-08-07 | 456,616,964 | 110,000 | 612 | 27.0805 | 1,686,145,000 | 2007-08-02 |
| 1816 | 2007-08-06 | 456,506,964 | 132,000 | 610 | 27.0740 | 1,686,145,000 | 2007-08-02 |
| 1817 | 2007-08-03 | 456,374,964 | 184,000 | 610 | 27.0662 | 1,686,145,000 | 2007-08-02 |
| 1818 | 2007-08-02 | 456,190,964 | 145,000 | 613 | 27.0553 | 1,686,145,000 | 2007-08-02 |
| 1819 | 2007-08-01 | 456,045,964 | 283,000 | 613 | 28.0609 | 1,625,200,000 | 2007-07-12 |
| 1820 | 2007-07-31 | 455,762,964 | 271,000 | 615 | 28.0435 | 1,625,200,000 | 2007-07-12 |
| 1821 | 2007-07-30 | 455,491,964 | 294,000 | 611 | 28.0268 | 1,625,200,000 | 2007-07-12 |
| 1822 | 2007-07-27 | 455,197,964 | 402,000 | 611 | 28.0087 | 1,625,200,000 | 2007-07-12 |
| 1823 | 2007-07-26 | 454,795,964 | 569,038 | 615 | 27.9840 | 1,625,200,000 | 2007-07-12 |
| 1824 | 2007-07-25 | 454,226,926 | 507,590 | 628 | 27.9490 | 1,625,200,000 | 2007-07-12 |
| 1825 | 2007-07-24 | 453,719,336 | 1,364,919 | 634 | 27.9178 | 1,625,200,000 | 2007-07-12 |
| 1826 | 2007-07-23 | 452,354,417 | 1,276,000 | 635 | 27.8338 | 1,625,200,000 | 2007-07-12 |
| 1827 | 2007-07-20 | 451,078,417 | 1,628,181 | 642 | 27.7553 | 1,625,200,000 | 2007-07-12 |
| 1828 | 2007-07-19 | 449,450,236 | 927,548 | 645 | 27.6551 | 1,625,200,000 | 2007-07-12 |
| 1829 | 2007-07-18 | 448,522,688 | 1,634,002 | 649 | 27.5980 | 1,625,200,000 | 2007-07-12 |
| 1830 | 2007-07-17 | 446,888,686 | 2,024,645 | 662 | 27.4975 | 1,625,200,000 | 2007-07-12 |
| 1831 | 2007-07-16 | 444,864,041 | 2,386,506 | 670 | 27.3729 | 1,625,200,000 | 2007-07-12 |
| 1832 | 2007-07-13 | 442,477,535 | 1,006,545 | 688 | 27.2260 | 1,625,200,000 | 2007-07-12 |
Copyright & disclaimer, Privacy policy