China Automation Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00569  2007-07-12  2019-10-10  2019-10-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-10-30 1.490 2019-10-28
2 2019-10-29 1.490 2019-10-25
3 2019-10-28 1.490 2019-10-24
4 2019-09-26 407,000 -1,772,000 0.04 1,026,263,729 606,430 1.490 2019-09-24
5 2019-09-25 2,179,000 70,000 0.21 1,026,263,729 3,203,130 1.470 2019-09-23
6 2019-09-23 2,109,000 30,000 0.21 1,026,263,729 2,994,780 1.420 2019-09-19
7 2019-09-16 2,079,000 181,000 0.20 1,026,263,729 2,972,970 1.430 2019-09-12
8 2019-09-12 1,898,000 110,000 0.18 1,026,263,729 2,695,160 1.420 2019-09-10
9 2019-08-27 1,788,000 9,000 0.17 1,026,263,729 2,449,560 1.370 2019-08-23
10 2019-08-15 1,779,000 25,000 0.17 1,026,263,729 2,419,440 1.360 2019-08-13
11 2019-07-29 1,754,000 25,000 0.17 1,026,263,729 2,455,600 1.400 2019-07-25
12 2019-07-04 1,729,000 25,000 0.17 1,026,263,729 2,420,600 1.400 2019-07-02
13 2019-07-02 1,704,000 -50,000 0.17 1,026,263,729 2,385,600 1.400 2019-06-27
14 2019-06-26 1,754,000 -89,000 0.17 1,026,263,729 2,438,060 1.390 2019-06-24
15 2019-06-19 1,843,000 -361,000 0.18 1,026,263,729 2,561,770 1.390 2019-06-17
16 2019-06-17 2,204,000 -2,000 0.21 1,026,263,729 2,953,360 1.340 2019-06-13
17 2019-05-27 2,206,000 20,000 0.21 1,026,263,729 2,933,980 1.330 2019-05-23
18 2019-05-22 2,186,000 -50,000 0.21 1,026,263,729 2,863,660 1.310 2019-05-20
19 2019-05-16 2,236,000 -40,000 0.22 1,026,263,729 2,839,720 1.270 2019-05-14
20 2019-05-09 2,276,000 10,000 0.22 1,026,263,729 2,845,000 1.250 2019-05-07
21 2019-05-08 2,266,000 30,000 0.22 1,026,263,729 2,787,180 1.230 2019-05-06
22 2019-04-29 2,236,000 -20,000 0.22 1,026,263,729 2,549,040 1.140 2019-04-25
23 2019-04-25 2,256,000 100,000 0.22 1,026,263,729 2,256,000 1.000 2019-04-23
24 2019-04-18 2,156,000 10,000 0.21 1,026,263,729 2,177,560 1.010 2019-04-16
25 2019-04-17 2,146,000 550,000 0.21 1,026,263,729 2,103,080 0.980 2019-04-15
26 2019-04-16 1,596,000 145,000 0.16 1,026,263,729 1,564,080 0.980 2019-04-12
27 2019-04-15 1,451,000 698,000 0.14 1,026,263,729 1,407,470 0.970 2019-04-11
28 2019-04-12 753,000 2,000 0.07 1,026,263,729 730,410 0.970 2019-04-10
29 2019-01-30 751,000 -2,000 0.07 1,026,263,729 766,020 1.020 2019-01-28
30 2019-01-08 753,000 -5,000 0.07 1,026,263,729 775,590 1.030 2019-01-04
31 2019-01-07 758,000 -22,000 0.07 1,026,263,729 795,900 1.050 2019-01-03
32 2019-01-04 780,000 -26,000 0.08 1,026,263,729 834,600 1.070 2019-01-02
33 2019-01-03 806,000 -28,000 0.08 1,026,263,729 838,240 1.040 2018-12-28
34 2018-12-27 834,000 22,000 0.08 1,026,263,729 783,960 0.940 2018-12-20
35 2018-12-21 812,000 51,000 0.08 1,026,263,729 738,920 0.910 2018-12-19
36 2018-12-19 761,000 -1,000 0.07 1,026,263,729 761,000 1.000 2018-12-17
37 2018-12-17 762,000 -70,000 0.07 1,026,263,729 784,860 1.030 2018-12-13
38 2018-12-11 832,000 21,000 0.08 1,026,263,729 890,240 1.070 2018-12-07
39 2018-12-03 811,000 -2,000 0.08 1,026,263,729 843,440 1.040 2018-11-29
40 2018-11-29 813,000 70,000 0.08 1,026,263,729 845,520 1.040 2018-11-27
41 2018-11-28 743,000 2,000 0.07 1,026,263,729 817,300 1.100 2018-11-26
42 2018-11-20 741,000 -100,000 0.07 1,026,263,729 785,460 1.060 2018-11-16
43 2018-11-16 841,000 -90,000 0.08 1,026,263,729 891,460 1.060 2018-11-14
44 2018-10-18 931,000 -38,000 0.09 1,026,263,729 986,860 1.060 2018-10-15
45 2018-10-15 969,000 -20,000 0.09 1,026,263,729 1,027,140 1.060 2018-10-11
46 2018-08-08 989,000 20,000 0.10 1,026,263,729 1,068,120 1.080 2018-08-06
47 2018-08-01 969,000 -22,000 0.09 1,026,263,729 1,085,280 1.120 2018-07-30
48 2018-07-31 991,000 -51,000 0.10 1,026,263,729 1,129,740 1.140 2018-07-27
49 2018-07-26 1,042,000 -2,000 0.10 1,026,263,729 1,260,820 1.210 2018-07-24
50 2018-07-23 1,044,000 1,000 0.10 1,026,263,729 1,252,800 1.200 2018-07-19
51 2018-07-16 1,043,000 1,000 0.10 1,026,263,729 1,209,880 1.160 2018-07-12
52 2018-06-20 1,042,000 -15,000 0.10 1,026,263,729 1,250,400 1.200 2018-06-15
53 2018-06-15 1,057,000 60,000 0.10 1,026,263,729 1,278,970 1.210 2018-06-13
54 2018-06-14 997,000 50,000 0.10 1,026,263,729 1,196,400 1.200 2018-06-12
55 2018-06-08 947,000 13,000 0.09 1,026,263,729 1,164,810 1.230 2018-06-06
56 2018-06-07 934,000 50,000 0.09 1,026,263,729 1,102,120 1.180 2018-06-05
57 2018-05-30 884,000 -40,000 0.09 1,026,263,729 998,920 1.130 2018-05-28
58 2018-05-23 924,000 -15,000 0.09 1,026,263,729 988,680 1.070 2018-05-18
59 2018-05-21 939,000 -3,000 0.09 1,026,263,729 985,950 1.050 2018-05-17
60 2018-05-18 942,000 -13,000 0.09 1,026,263,729 989,100 1.050 2018-05-16
61 2018-05-17 955,000 58,000 0.09 1,026,263,729 983,650 1.030 2018-05-15
62 2018-05-16 897,000 3,000 0.09 1,026,263,729 995,670 1.110 2018-05-14
63 2018-05-10 894,000 20,000 0.09 1,026,263,729 1,019,160 1.140 2018-05-08
64 2018-05-08 874,000 15,000 0.09 1,026,263,729 917,700 1.050 2018-05-04
65 2018-03-20 859,000 5,000 0.08 1,026,263,729 833,230 0.970 2018-03-16
66 2018-01-18 854,000 30,000 0.08 1,026,263,729 862,540 1.010 2018-01-16
67 2018-01-04 824,000 -5,000 0.08 1,026,263,729 832,240 1.010 2018-01-02
68 2018-01-03 829,000 -31,000 0.08 1,026,263,729 862,160 1.040 2017-12-29
69 2017-12-29 860,000 -7,000 0.08 1,026,263,729 860,000 1.000 2017-12-27
70 2017-12-13 867,000 15,000 0.08 1,026,263,729 840,990 0.970 2017-12-11
71 2017-11-15 852,000 80,000 0.08 1,026,263,729 826,440 0.970 2017-11-13
72 2017-10-06 772,000 10,000 0.08 1,026,263,729 818,320 1.060 2017-10-03
73 2017-09-26 762,000 15,000 0.07 1,026,263,729 845,820 1.110 2017-09-22
74 2017-09-25 747,000 5,000 0.07 1,026,263,729 844,110 1.130 2017-09-21
75 2017-09-18 742,000 10,000 0.07 1,026,263,729 831,040 1.120 2017-09-14
76 2017-09-12 732,000 10,000 0.07 1,026,263,729 819,840 1.120 2017-09-08
77 2017-08-30 722,000 40,000 0.07 1,026,263,729 830,300 1.150 2017-08-28
78 2017-08-28 682,000 20,000 0.07 1,026,263,729 743,380 1.090 2017-08-24
79 2017-06-30 662,000 -10,000 0.06 1,026,263,729 774,540 1.170 2017-06-28
80 2017-06-28 672,000 40,000 0.07 1,026,263,729 792,960 1.180 2017-06-26
81 2017-05-29 632,000 143,000 0.06 1,026,263,729 834,240 1.320 2017-05-25
82 2017-05-25 489,000 -43,000 0.05 1,026,263,729 660,150 1.350 2017-05-23
83 2017-05-19 532,000 146,000 0.05 1,026,263,729 680,960 1.280 2017-05-17
84 2017-05-18 386,000 -4,000 0.04 1,026,263,729 494,080 1.280 2017-05-16
85 2017-05-16 390,000 58,000 0.04 1,026,263,729 491,400 1.260 2017-05-12
86 2017-05-15 332,000 56,000 0.03 1,026,263,729 418,320 1.260 2017-05-11
87 2017-05-11 276,000 40,000 0.03 1,026,263,729 347,760 1.260 2017-05-09
88 2017-04-25 236,000 -2,000 0.02 1,026,263,729 302,080 1.280 2017-04-21
89 2017-04-05 238,000 2,000 0.02 1,026,263,729 307,020 1.290 2017-03-31
90 2017-04-03 236,000 4,000 0.02 1,026,263,729 311,520 1.320 2017-03-30
91 2017-03-29 232,000 -5,000 0.02 1,026,263,729 306,240 1.320 2017-03-27
92 2017-03-27 237,000 1,000 0.02 1,026,263,729 324,690 1.370 2017-03-23
93 2017-03-24 236,000 -6,000 0.02 1,026,263,729 313,880 1.330 2017-03-22
94 2017-03-06 242,000 4,000 0.02 1,026,263,729 307,340 1.270 2017-03-02
95 2017-02-22 238,000 -20,000 0.02 1,026,263,729 302,260 1.270 2017-02-20
96 2017-02-17 258,000 20,000 0.03 1,026,263,729 332,820 1.290 2017-02-15
97 2016-12-05 238,000 -1,000 0.02 1,026,263,729 337,960 1.420 2016-12-01
98 2016-11-25 239,000 -75,000 0.02 1,026,263,729 346,550 1.450 2016-11-23
99 2016-11-23 314,000 -75,000 0.03 1,026,263,729 442,740 1.410 2016-11-21
100 2016-10-31 389,000 -1,000 0.04 1,026,263,729 532,930 1.370 2016-10-27
101 2016-10-26 390,000 -25,000 0.04 1,026,263,729 522,600 1.340 2016-10-24
102 2016-10-20 415,000 25,000 0.04 1,026,263,729 572,700 1.380 2016-10-18
103 2016-10-18 390,000 -9,000 0.04 1,026,263,729 561,600 1.440 2016-10-14
104 2016-10-13 399,000 75,000 0.04 1,026,263,729 538,650 1.350 2016-10-11
105 2016-10-12 324,000 69,000 0.03 1,026,263,729 427,680 1.320 2016-10-07
106 2016-10-11 255,000 -4,000 0.02 1,026,263,729 328,950 1.290 2016-10-06
107 2016-09-27 259,000 -4,000 0.03 1,026,263,729 336,700 1.300 2016-09-23
108 2016-09-26 263,000 -206,000 0.03 1,026,263,729 334,010 1.270 2016-09-22
109 2016-09-23 469,000 -128,000 0.05 1,026,263,729 623,770 1.330 2016-09-21
110 2016-09-22 597,000 45,000 0.06 1,026,263,729 925,350 1.550 2016-09-20
111 2016-09-21 552,000 25,000 0.05 1,026,263,729 839,040 1.520 2016-09-19
112 2016-09-20 527,000 103,000 0.05 1,026,263,729 685,100 1.300 2016-09-15
113 2016-09-19 424,000 -20,000 0.04 1,026,263,729 504,560 1.190 2016-09-14
114 2016-09-15 444,000 20,000 0.04 1,026,263,729 537,240 1.210 2016-09-13
115 2016-08-31 424,000 160,000 0.04 1,026,263,729 508,800 1.200 2016-08-29
116 2016-08-26 264,000 -20,000 0.03 1,026,263,729 314,160 1.190 2016-08-24
117 2016-08-25 284,000 -61,000 0.03 1,026,263,729 340,800 1.200 2016-08-23
118 2016-08-24 345,000 -1,000 0.03 1,026,263,729 414,000 1.200 2016-08-22
119 2016-08-23 346,000 -28,000 0.03 1,026,263,729 411,740 1.190 2016-08-19
120 2016-08-19 374,000 80,000 0.04 1,026,263,729 448,800 1.200 2016-08-17
121 2016-08-10 294,000 -5,000 0.03 1,026,263,729 352,800 1.200 2016-08-08
122 2016-07-12 299,000 -111,000 0.03 1,026,263,729 355,810 1.190 2016-07-08
123 2016-07-04 410,000 -3,000 0.04 1,026,263,729 483,800 1.180 2016-06-29
124 2016-06-29 413,000 -1,010,000 0.04 1,026,263,729 487,340 1.180 2016-06-27
125 2016-06-23 1,423,000 -39,000 0.14 1,026,263,729 1,522,610 1.070 2016-06-21
126 2016-06-22 1,462,000 -14,000 0.14 1,026,263,729 1,549,720 1.060 2016-06-20
127 2016-06-21 1,476,000 -37,000 0.14 1,026,263,729 1,564,560 1.060 2016-06-17
128 2016-06-15 1,513,000 -75,000 0.15 1,026,263,729 1,573,520 1.040 2016-06-13
129 2016-06-08 1,588,000 2,000 0.15 1,026,263,729 1,667,400 1.050 2016-06-06
130 2016-06-07 1,586,000 18,000 0.15 1,026,263,729 1,665,300 1.050 2016-06-03
131 2016-06-06 1,568,000 16,000 0.15 1,026,263,729 1,646,400 1.050 2016-06-02
132 2016-06-03 1,552,000 2,000 0.15 1,026,263,729 1,645,120 1.060 2016-06-01
133 2016-06-02 1,550,000 4,000 0.15 1,026,263,729 1,674,000 1.080 2016-05-31
134 2016-06-01 1,546,000 100,000 0.15 1,026,263,729 1,638,760 1.060 2016-05-30
135 2016-05-31 1,446,000 19,000 0.14 1,026,263,729 1,532,760 1.060 2016-05-27
136 2016-05-30 1,427,000 128,000 0.14 1,026,263,729 1,526,890 1.070 2016-05-26
137 2016-05-27 1,299,000 21,000 0.13 1,026,263,729 1,389,930 1.070 2016-05-25
138 2016-04-25 1,278,000 100,000 0.12 1,026,263,729 1,380,240 1.080 2016-04-21
139 2016-04-19 1,178,000 120,000 0.11 1,026,263,729 1,260,460 1.070 2016-04-15
140 2016-04-18 1,058,000 269,000 0.10 1,026,263,729 1,132,060 1.070 2016-04-14
141 2016-04-15 789,000 359,000 0.08 1,026,263,729 867,900 1.100 2016-04-13
142 2016-03-29 430,000 -10,000 0.04 1,026,263,729 408,500 0.950 2016-03-23
143 2016-03-08 440,000 12,000 0.04 1,026,263,729 356,400 0.810 2016-03-04
144 2016-01-25 428,000 -8,000 0.04 1,026,263,729 355,240 0.830 2016-01-21
145 2016-01-13 436,000 -9,000 0.04 1,026,263,729 370,600 0.850 2016-01-11
146 2016-01-11 445,000 -20,000 0.04 1,026,263,729 382,700 0.860 2016-01-07
147 2016-01-07 465,000 -20,000 0.05 1,026,263,729 404,550 0.870 2016-01-05
148 2015-12-23 485,000 28,000 0.05 1,026,263,729 407,400 0.840 2015-12-21
149 2015-12-22 457,000 -4,000 0.04 1,026,263,729 397,590 0.870 2015-12-18
150 2015-12-21 461,000 10,000 0.04 1,026,263,729 391,850 0.850 2015-12-17
151 2015-12-16 451,000 -1,000 0.04 1,026,263,729 383,350 0.850 2015-12-14
152 2015-12-15 452,000 -1,000 0.04 1,026,263,729 384,200 0.850 2015-12-11
153 2015-12-11 453,000 -1,000 0.04 1,026,263,729 385,050 0.850 2015-12-09
154 2015-12-02 454,000 -10,000 0.04 1,026,263,729 408,600 0.900 2015-11-30
155 2015-12-01 464,000 -15,000 0.05 1,026,263,729 408,320 0.880 2015-11-27
156 2015-11-23 479,000 -20,000 0.05 1,026,263,729 421,520 0.880 2015-11-19
157 2015-11-06 499,000 20,000 0.05 1,026,263,729 434,130 0.870 2015-11-04
158 2015-10-20 479,000 -1,000 0.05 1,026,263,729 426,310 0.890 2015-10-16
159 2015-10-19 480,000 11,000 0.05 1,026,263,729 432,000 0.900 2015-10-15
160 2015-10-13 469,000 -16,000 0.05 1,026,263,729 431,480 0.920 2015-10-09
161 2015-10-09 485,000 16,000 0.05 1,026,263,729 421,950 0.870 2015-10-07
162 2015-10-02 469,000 -9,000 0.05 1,026,263,729 384,580 0.820 2015-09-29
163 2015-09-22 478,000 12,000 0.05 1,026,263,729 415,860 0.870 2015-09-18
164 2015-09-08 466,000 -200,000 0.05 1,026,263,729 372,800 0.800 2015-09-04
165 2015-09-07 666,000 -65,000 0.06 1,026,263,729 559,440 0.840 2015-09-02
166 2015-08-27 731,000 -122,000 0.07 1,026,263,729 584,800 0.800 2015-08-25
167 2015-08-24 853,000 -10,000 0.08 1,026,263,729 750,640 0.880 2015-08-20
168 2015-08-21 863,000 10,000 0.08 1,026,263,729 776,700 0.900 2015-08-19
169 2015-08-14 853,000 -20,000 0.08 1,026,263,729 801,820 0.940 2015-08-12
170 2015-08-11 873,000 20,000 0.09 1,026,263,729 846,810 0.970 2015-08-07
171 2015-08-05 853,000 10,000 0.08 1,026,263,729 793,290 0.930 2015-08-03
172 2015-07-30 843,000 -42,000 0.08 1,026,263,729 834,570 0.990 2015-07-28
173 2015-07-29 885,000 15,000 0.09 1,026,263,729 876,150 0.990 2015-07-27
174 2015-07-23 870,000 -3,000 0.08 1,026,263,729 974,400 1.120 2015-07-21
175 2015-07-14 873,000 8,000 0.09 1,026,263,729 864,270 0.990 2015-07-10
176 2015-07-10 865,000 -130,000 0.08 1,026,263,729 717,950 0.830 2015-07-08
177 2015-07-09 995,000 -297,000 0.10 1,026,263,729 935,300 0.940 2015-07-07
178 2015-07-08 1,292,000 20,000 0.13 1,026,263,729 1,369,520 1.060 2015-07-06
179 2015-07-07 1,272,000 -111,000 0.12 1,026,263,729 1,399,200 1.100 2015-07-03
180 2015-07-06 1,383,000 -107,000 0.13 1,026,263,729 1,645,770 1.190 2015-07-02
181 2015-07-03 1,490,000 -10,000 0.15 1,026,263,729 1,907,200 1.280 2015-06-30
182 2015-07-02 1,500,000 13,000 0.15 1,026,263,729 1,920,000 1.280 2015-06-29
183 2015-06-30 1,487,000 6,000 0.14 1,026,263,729 2,037,190 1.370 2015-06-26
184 2015-06-22 1,481,000 7,000 0.14 1,026,263,729 2,177,070 1.470 2015-06-18
185 2015-06-19 1,474,000 -39,000 0.14 1,026,263,729 2,166,780 1.470 2015-06-17
186 2015-06-12 1,513,000 -32,000 0.15 1,026,263,729 2,148,460 1.420 2015-06-10
187 2015-06-11 1,545,000 -303,000 0.15 1,026,263,729 2,286,600 1.480 2015-06-09
188 2015-06-10 1,848,000 -71,000 0.18 1,026,263,729 3,067,680 1.660 2015-06-08
189 2015-06-08 1,919,000 -21,000 0.19 1,026,263,729 3,166,350 1.650 2015-06-04
190 2015-06-04 1,940,000 -228,000 0.19 1,026,263,729 3,278,600 1.690 2015-06-02
191 2015-06-02 2,168,000 -6,000 0.21 1,026,263,729 3,663,920 1.690 2015-05-29
192 2015-06-01 2,174,000 398,000 0.21 1,026,263,729 3,717,540 1.710 2015-05-28
193 2015-05-28 1,776,000 1,006,000 0.17 1,026,263,729 3,196,800 1.800 2015-05-26
194 2015-05-27 770,000 12,000 0.08 1,026,263,729 1,285,900 1.670 2015-05-22
195 2015-05-26 758,000 50,000 0.07 1,026,263,729 1,167,320 1.540 2015-05-21
196 2015-05-22 708,000 -21,000 0.07 1,026,263,729 1,076,160 1.520 2015-05-20
197 2015-05-21 729,000 -50,000 0.07 1,026,263,729 1,166,400 1.600 2015-05-19
198 2015-05-20 779,000 -40,000 0.08 1,026,263,729 1,121,760 1.440 2015-05-18
199 2015-05-18 819,000 1,000 0.08 1,026,263,729 1,203,930 1.470 2015-05-14
200 2015-05-15 818,000 120,000 0.08 1,026,263,729 1,177,920 1.440 2015-05-13
201 2015-05-05 698,000 -60,000 0.07 1,026,263,729 963,240 1.380 2015-04-30
202 2015-04-29 758,000 25,000 0.07 1,026,263,729 1,061,200 1.400 2015-04-27
203 2015-04-28 733,000 -15,000 0.07 1,026,263,729 1,026,200 1.400 2015-04-24
204 2015-04-27 748,000 -380,000 0.07 1,026,263,729 1,069,640 1.430 2015-04-23
205 2015-04-24 1,128,000 50,000 0.11 1,026,263,729 1,601,760 1.420 2015-04-22
206 2015-04-23 1,078,000 5,000 0.11 1,026,263,729 1,509,200 1.400 2015-04-21
207 2015-04-22 1,073,000 -205,000 0.10 1,026,263,729 1,459,280 1.360 2015-04-20
208 2015-04-21 1,278,000 17,000 0.12 1,026,263,729 1,878,660 1.470 2015-04-17
209 2015-04-20 1,261,000 25,000 0.12 1,026,263,729 1,904,110 1.510 2015-04-16
210 2015-04-17 1,236,000 -72,000 0.12 1,026,263,729 1,878,720 1.520 2015-04-15
211 2015-04-16 1,308,000 64,000 0.13 1,026,263,729 1,831,200 1.400 2015-04-14
212 2015-04-15 1,244,000 -1,000 0.12 1,026,263,729 1,778,920 1.430 2015-04-13
213 2015-04-14 1,245,000 -2,000 0.12 1,026,263,729 1,718,100 1.380 2015-04-10
214 2015-04-13 1,247,000 -89,000 0.12 1,026,263,729 1,720,860 1.380 2015-04-09
215 2015-04-10 1,336,000 -9,000 0.13 1,026,263,729 1,763,520 1.320 2015-04-08
216 2015-04-09 1,345,000 118,000 0.13 1,026,263,729 1,318,100 0.980 2015-04-02
217 2015-04-08 1,227,000 -16,000 0.12 1,026,263,729 1,116,570 0.910 2015-04-01
218 2015-03-31 1,243,000 -10,000 0.12 1,026,263,729 1,118,700 0.900 2015-03-27
219 2015-03-30 1,253,000 -6,000 0.12 1,026,263,729 1,140,230 0.910 2015-03-26
220 2015-03-27 1,259,000 58,000 0.12 1,026,263,729 1,170,870 0.930 2015-03-25
221 2015-03-26 1,201,000 452,000 0.12 1,026,263,729 1,164,970 0.970 2015-03-24
222 2015-02-24 749,000 15,000 0.07 1,026,263,729 719,040 0.960 2015-02-17
223 2015-02-23 734,000 -40,000 0.07 1,026,263,729 689,960 0.940 2015-02-16
224 2015-02-10 774,000 -2,000 0.08 1,026,263,729 665,640 0.860 2015-02-06
225 2015-02-04 776,000 160,000 0.08 1,026,263,729 690,640 0.890 2015-02-02
226 2015-02-03 616,000 223,000 0.06 1,026,263,729 554,400 0.900 2015-01-30
227 2015-01-27 393,000 20,000 0.04 1,026,263,729 404,790 1.030 2015-01-23
228 2015-01-23 373,000 11,000 0.04 1,026,263,729 391,650 1.050 2015-01-21
229 2014-12-22 362,000 -80,000 0.04 1,026,263,729 369,240 1.020 2014-12-18
230 2014-12-19 442,000 80,000 0.04 1,026,263,729 455,260 1.030 2014-12-17
231 2014-11-17 362,000 -40,000 0.04 1,026,263,729 517,660 1.430 2014-11-13
232 2014-11-12 402,000 -20,000 0.04 1,026,263,729 586,920 1.460 2014-11-10
233 2014-10-30 422,000 50,000 0.04 1,026,263,729 611,900 1.450 2014-10-28
234 2014-10-23 372,000 -30,000 0.04 1,026,263,729 550,560 1.480 2014-10-21
235 2014-09-25 402,000 -48,000 0.04 1,026,263,729 627,120 1.560 2014-09-23
236 2014-09-22 450,000 -2,000 0.04 1,026,263,729 711,000 1.580 2014-09-18
237 2014-09-16 452,000 -10,000 0.04 1,026,263,729 714,160 1.580 2014-09-12
238 2014-09-15 462,000 -10,000 0.05 1,026,263,729 739,200 1.600 2014-09-11
239 2014-09-12 472,000 10,000 0.05 1,026,263,729 755,200 1.600 2014-09-10
240 2014-09-08 462,000 35,000 0.05 1,026,263,729 753,060 1.630 2014-09-04
241 2014-09-01 427,000 -388,000 0.04 1,026,263,729 704,550 1.650 2014-08-28
242 2014-08-29 815,000 63,000 0.08 1,026,263,729 1,214,350 1.490 2014-08-27
243 2014-07-30 752,000 -30,000 0.07 1,026,263,729 1,158,080 1.540 2014-07-28
244 2014-07-25 782,000 -260,000 0.08 1,026,263,729 1,266,840 1.620 2014-07-23
245 2014-07-21 1,042,000 5,000 0.10 1,026,263,729 1,573,420 1.510 2014-07-17
246 2014-07-09 1,037,000 -100,000 0.10 1,026,263,729 1,607,350 1.550 2014-07-07
247 2014-07-02 1,137,000 -30,000 0.11 1,026,263,729 1,603,170 1.410 2014-06-27
248 2014-06-24 1,167,000 30,000 0.11 1,026,263,729 1,622,130 1.390 2014-06-20
249 2014-05-15 1,137,000 -30,000 0.11 1,026,263,729 1,512,210 1.330 2014-05-13
250 2014-05-13 1,167,000 -30,000 0.11 1,026,263,729 1,575,450 1.350 2014-05-09
251 2014-04-28 1,197,000 -4,000 0.12 1,026,263,729 1,735,650 1.450 2014-04-24
252 2014-04-22 1,201,000 -40,000 0.12 1,026,263,729 1,753,460 1.460 2014-04-16
253 2014-04-17 1,241,000 -94,000 0.12 1,026,263,729 1,811,860 1.460 2014-04-15
254 2014-04-15 1,335,000 -68,000 0.13 1,026,263,729 1,882,350 1.410 2014-04-11
255 2014-04-14 1,403,000 60,000 0.14 1,026,263,729 1,992,260 1.420 2014-04-10
256 2014-04-11 1,343,000 -1,000 0.13 1,026,263,729 1,880,200 1.400 2014-04-09
257 2014-04-09 1,344,000 30,000 0.13 1,026,263,729 1,895,040 1.410 2014-04-07
258 2014-04-07 1,314,000 100,000 0.13 1,026,263,729 1,852,740 1.410 2014-04-03
259 2014-04-03 1,214,000 4,000 0.12 1,026,263,729 1,529,640 1.260 2014-04-01
260 2014-04-02 1,210,000 2,000 0.12 1,026,263,729 1,573,000 1.300 2014-03-31
261 2014-04-01 1,208,000 400,000 0.12 1,026,263,729 1,630,800 1.350 2014-03-28
262 2014-03-31 808,000 100,000 0.08 1,026,263,729 1,098,880 1.360 2014-03-27
263 2014-03-28 708,000 -10,000 0.07 1,026,263,729 1,005,360 1.420 2014-03-26
264 2014-03-26 718,000 -9,000 0.07 1,026,263,729 1,062,640 1.480 2014-03-24
265 2014-03-06 727,000 1,000 0.07 1,026,263,729 1,068,690 1.470 2014-03-04
266 2014-03-04 726,000 -5,000 0.07 1,026,263,729 1,074,480 1.480 2014-02-28
267 2014-02-26 731,000 60,000 0.07 1,026,263,729 1,074,570 1.470 2014-02-24
268 2014-02-24 671,000 40,000 0.07 1,026,263,729 1,040,050 1.550 2014-02-20
269 2014-02-21 631,000 -4,000 0.06 1,026,263,729 1,009,600 1.600 2014-02-19
270 2014-02-10 635,000 246,000 0.06 1,026,263,729 1,016,000 1.600 2014-02-06
271 2014-02-07 389,000 -10,000 0.04 1,026,263,729 618,510 1.590 2014-02-05
272 2014-02-05 399,000 4,000 0.04 1,026,263,729 622,440 1.560 2014-01-29
273 2014-02-04 395,000 -10,000 0.04 1,026,263,729 616,200 1.560 2014-01-28
274 2014-01-29 405,000 20,000 0.04 1,026,263,729 639,900 1.580 2014-01-27
275 2014-01-24 385,000 -30,000 0.04 1,026,263,729 654,500 1.700 2014-01-22
276 2014-01-23 415,000 -15,000 0.04 1,026,263,729 672,300 1.620 2014-01-21
277 2014-01-21 430,000 -35,000 0.04 1,026,263,729 700,900 1.630 2014-01-17
278 2014-01-20 465,000 24,000 0.05 1,026,263,729 744,000 1.600 2014-01-16
279 2014-01-17 441,000 -16,000 0.04 1,026,263,729 745,290 1.690 2014-01-15
280 2014-01-16 457,000 -7,000 0.04 1,026,263,729 776,900 1.700 2014-01-14
281 2014-01-15 464,000 20,000 0.05 1,026,263,729 793,440 1.710 2014-01-13
282 2014-01-14 444,000 32,000 0.04 1,026,263,729 772,560 1.740 2014-01-10
283 2014-01-07 412,000 20,000 0.04 1,026,263,729 729,240 1.770 2014-01-03
284 2014-01-06 392,000 16,000 0.04 1,026,263,729 705,600 1.800 2014-01-02
285 2013-12-27 376,000 20,000 0.04 1,026,263,729 639,200 1.700 2013-12-20
286 2013-12-19 356,000 -55,000 0.03 1,026,263,729 608,760 1.710 2013-12-17
287 2013-12-18 411,000 55,000 0.04 1,026,263,729 715,140 1.740 2013-12-16
288 2013-12-12 356,000 -15,000 0.03 1,026,263,729 644,360 1.810 2013-12-10
289 2013-12-10 371,000 5,000 0.04 1,026,263,729 678,930 1.830 2013-12-06
290 2013-12-06 366,000 20,000 0.04 1,026,263,729 673,440 1.840 2013-12-04
291 2013-12-05 346,000 -40,000 0.03 1,026,263,729 633,180 1.830 2013-12-03
292 2013-12-04 386,000 7,000 0.04 1,026,263,729 679,360 1.760 2013-12-02
293 2013-12-03 379,000 10,000 0.04 1,026,263,729 655,670 1.730 2013-11-29
294 2013-12-02 369,000 -400,000 0.04 1,026,263,729 634,680 1.720 2013-11-28
295 2013-11-29 769,000 -490,000 0.07 1,026,263,729 1,384,200 1.800 2013-11-27
296 2013-11-28 1,259,000 -555,000 0.12 1,026,263,729 2,165,480 1.720 2013-11-26
297 2013-11-27 1,814,000 -140,000 0.18 1,026,263,729 3,192,640 1.760 2013-11-25
298 2013-11-26 1,954,000 30,000 0.19 1,026,263,729 3,653,980 1.870 2013-11-22
299 2013-11-25 1,924,000 -20,000 0.19 1,026,263,729 3,597,880 1.870 2013-11-21
300 2013-11-21 1,944,000 12,000 0.19 1,026,263,729 3,810,240 1.960 2013-11-19
301 2013-11-20 1,932,000 296,000 0.19 1,026,263,729 3,902,640 2.020 2013-11-18
302 2013-11-19 1,636,000 2,000 0.16 1,026,263,729 3,206,560 1.960 2013-11-15
303 2013-11-18 1,634,000 10,000 0.16 1,026,263,729 3,186,300 1.950 2013-11-14
304 2013-11-15 1,624,000 10,000 0.16 1,026,263,729 3,036,880 1.870 2013-11-13
305 2013-11-14 1,614,000 602,000 0.16 1,026,263,729 3,034,320 1.880 2013-11-12
306 2013-11-13 1,012,000 -68,000 0.10 1,026,263,729 1,791,240 1.770 2013-11-11
307 2013-11-12 1,080,000 10,000 0.11 1,026,263,729 1,846,800 1.710 2013-11-08
308 2013-11-11 1,070,000 200,000 0.10 1,026,263,729 1,883,200 1.760 2013-11-07
309 2013-11-07 870,000 406,000 0.08 1,026,263,729 1,557,300 1.790 2013-11-05
310 2013-11-06 464,000 160,000 0.05 1,026,263,729 821,280 1.770 2013-11-04
311 2013-10-29 304,000 20,000 0.03 1,026,263,729 480,320 1.580 2013-10-25
312 2013-10-23 284,000 12,000 0.03 1,026,263,729 460,080 1.620 2013-10-21
313 2013-10-21 272,000 -280,000 0.03 1,026,263,729 429,760 1.580 2013-10-17
314 2013-10-18 552,000 -920,000 0.05 1,026,263,729 883,200 1.600 2013-10-16
315 2013-10-17 1,472,000 273,000 0.14 1,026,263,729 2,428,800 1.650 2013-10-15
316 2013-10-10 1,199,000 200,000 0.12 1,026,263,729 1,942,380 1.620 2013-10-08
317 2013-10-09 999,000 100,000 0.10 1,026,263,729 1,588,410 1.590 2013-10-07
318 2013-09-26 899,000 -80,000 0.09 1,026,263,729 1,411,430 1.570 2013-09-24
319 2013-09-25 979,000 32,000 0.10 1,026,263,729 1,546,820 1.580 2013-09-23
320 2013-09-23 947,000 -1,000 0.09 1,026,263,729 1,524,670 1.610 2013-09-18
321 2013-09-19 948,000 -60,000 0.09 1,026,263,729 1,554,720 1.640 2013-09-17
322 2013-09-18 1,008,000 -34,000 0.10 1,026,263,729 1,683,360 1.670 2013-09-16
323 2013-09-17 1,042,000 -6,000 0.10 1,026,263,729 1,698,460 1.630 2013-09-13
324 2013-09-16 1,048,000 185,000 0.10 1,026,263,729 1,708,240 1.630 2013-09-12
325 2013-09-13 863,000 -3,000 0.08 1,026,263,729 1,380,800 1.600 2013-09-11
326 2013-09-10 866,000 587,000 0.08 1,026,263,729 1,359,620 1.570 2013-09-06
327 2013-09-09 279,000 -3,000 0.03 1,026,263,729 435,240 1.560 2013-09-05
328 2013-09-05 282,000 60,000 0.03 1,026,263,729 420,180 1.490 2013-09-03
329 2013-09-02 222,000 55,000 0.02 1,026,263,729 319,680 1.440 2013-08-29
330 2013-08-30 167,000 -70,000 0.02 1,026,263,729 237,140 1.420 2013-08-28
331 2013-08-29 237,000 -20,000 0.02 1,026,263,729 348,390 1.470 2013-08-27
332 2013-08-23 257,000 -50,000 0.03 1,026,263,729 395,780 1.540 2013-08-21
333 2013-08-22 307,000 50,000 0.03 1,026,263,729 469,710 1.530 2013-08-20
334 2013-08-16 257,000 -4,000 0.03 1,026,263,729 416,340 1.620 2013-08-13
335 2013-08-15 261,000 4,000 0.03 1,026,263,729 412,380 1.580 2013-08-12
336 2013-08-13 257,000 -4,000 0.03 1,026,263,729 395,780 1.540 2013-08-09
337 2013-08-09 261,000 -75,000 0.03 1,026,263,729 404,550 1.550 2013-08-07
338 2013-08-06 336,000 4,000 0.03 1,026,263,729 547,680 1.630 2013-08-02
339 2013-08-05 332,000 25,000 0.03 1,026,263,729 524,560 1.580 2013-08-01
340 2013-07-30 307,000 -50,000 0.03 1,026,263,729 509,620 1.660 2013-07-26
341 2013-07-29 357,000 -30,000 0.03 1,026,263,729 603,330 1.690 2013-07-25
342 2013-07-25 387,000 30,000 0.04 1,026,263,729 584,370 1.510 2013-07-23
343 2013-07-23 357,000 20,000 0.03 1,026,263,729 514,080 1.440 2013-07-19
344 2013-07-19 337,000 100,000 0.03 1,026,263,729 512,240 1.520 2013-07-17
345 2013-06-26 237,000 -2,000 0.02 1,026,263,729 353,130 1.490 2013-06-24
346 2013-06-25 239,000 -100,000 0.02 1,026,263,729 382,400 1.600 2013-06-21
347 2013-06-21 339,000 -20,000 0.03 1,026,263,729 572,910 1.690 2013-06-19
348 2013-06-20 359,000 -130,000 0.03 1,026,263,729 617,480 1.720 2013-06-18
349 2013-06-14 489,000 15,000 0.05 1,026,263,729 870,420 1.780 2013-06-11
350 2013-06-10 474,000 -25,000 0.05 1,026,263,729 886,380 1.870 2013-06-06
351 2013-06-06 499,000 -89,000 0.05 1,026,263,729 948,100 1.900 2013-06-04
352 2013-06-03 588,000 -25,000 0.06 1,026,263,729 1,176,000 2.000 2013-05-30
353 2013-05-31 613,000 15,000 0.06 1,026,263,729 1,238,260 2.020 2013-05-29
354 2013-05-30 598,000 69,000 0.06 1,026,263,729 1,237,860 2.070 2013-05-28
355 2013-05-23 529,000 40,000 0.05 1,026,263,729 1,058,000 2.000 2013-05-21
356 2013-05-22 489,000 10,000 0.05 1,026,263,729 1,002,450 2.050 2013-05-20
357 2013-05-15 479,000 46,000 0.05 1,026,263,729 919,680 1.920 2013-05-13
358 2013-05-14 433,000 -1,000 0.04 1,026,263,729 857,340 1.980 2013-05-10
359 2013-05-09 434,000 30,000 0.04 1,026,263,729 781,200 1.800 2013-05-07
360 2013-03-28 404,000 -20,000 0.04 1,026,263,729 674,680 1.670 2013-03-26
361 2013-03-27 424,000 20,000 0.04 1,026,263,729 737,760 1.740 2013-03-25
362 2013-03-20 404,000 5,000 0.04 1,026,263,729 702,960 1.740 2013-03-18
363 2013-03-19 399,000 -9,000 0.04 1,026,263,729 690,270 1.730 2013-03-15
364 2013-03-18 408,000 -234,000 0.04 1,026,263,729 746,640 1.830 2013-03-14
365 2013-03-15 642,000 -20,000 0.06 1,026,263,729 1,168,440 1.820 2013-03-13
366 2013-03-13 662,000 -20,000 0.06 1,026,263,729 1,337,240 2.020 2013-03-11
367 2013-03-12 682,000 20,000 0.07 1,026,263,729 1,411,740 2.070 2013-03-08
368 2013-03-08 662,000 20,000 0.06 1,026,263,729 1,343,860 2.030 2013-03-06
369 2013-03-07 642,000 -150,000 0.06 1,026,263,729 1,309,680 2.040 2013-03-05
370 2013-03-04 792,000 10,000 0.08 1,026,263,729 1,647,360 2.080 2013-02-28
371 2013-02-28 782,000 -5,000 0.08 1,026,263,729 1,587,460 2.030 2013-02-26
372 2013-02-26 787,000 -35,000 0.08 1,026,263,729 1,684,180 2.140 2013-02-22
373 2013-02-25 822,000 -52,000 0.08 1,026,263,729 1,808,400 2.200 2013-02-21
374 2013-02-22 874,000 70,000 0.09 1,026,263,729 1,957,760 2.240 2013-02-20
375 2013-02-21 804,000 15,000 0.08 1,026,263,729 1,728,600 2.150 2013-02-19
376 2013-02-20 789,000 20,000 0.08 1,026,263,729 1,704,240 2.160 2013-02-18
377 2013-02-07 769,000 -20,000 0.07 1,026,263,729 1,614,900 2.100 2013-02-05
378 2013-02-04 789,000 143,000 0.08 1,026,263,729 1,641,120 2.080 2013-01-31
379 2013-02-01 646,000 180,000 0.06 1,026,263,729 1,401,820 2.170 2013-01-30
380 2013-01-31 466,000 -394,000 0.05 1,026,263,729 983,260 2.110 2013-01-29
381 2013-01-24 860,000 -30,000 0.08 1,026,263,729 1,883,400 2.190 2013-01-22
382 2013-01-23 890,000 -100,000 0.09 1,026,263,729 1,958,000 2.200 2013-01-21
383 2013-01-21 990,000 -200,000 0.10 1,026,263,729 2,079,000 2.100 2013-01-17
384 2013-01-18 1,190,000 -73,000 0.12 1,026,263,729 2,641,800 2.220 2013-01-16
385 2013-01-15 1,263,000 -215,000 0.12 1,026,263,729 2,930,160 2.320 2013-01-11
386 2013-01-14 1,478,000 -1,890,000 0.14 1,026,263,729 3,547,200 2.400 2013-01-10
387 2013-01-10 3,368,000 -30,000 0.33 1,026,263,729 7,847,440 2.330 2013-01-08
388 2013-01-09 3,398,000 -50,000 0.33 1,026,263,729 8,019,280 2.360 2013-01-07
389 2013-01-08 3,448,000 890,000 0.34 1,026,263,729 8,137,280 2.360 2013-01-04
390 2013-01-07 2,558,000 2,000 0.25 1,026,263,729 6,088,040 2.380 2013-01-03
391 2013-01-03 2,556,000 45,000 0.25 1,026,263,729 5,520,960 2.160 2012-12-28
392 2013-01-02 2,511,000 6,000 0.24 1,026,263,729 5,348,430 2.130 2012-12-27
393 2012-12-28 2,505,000 -30,000 0.24 1,026,263,729 5,285,550 2.110 2012-12-21
394 2012-12-27 2,535,000 40,000 0.25 1,026,263,729 5,222,100 2.060 2012-12-20
395 2012-12-21 2,495,000 -21,000 0.24 1,026,263,729 5,189,600 2.080 2012-12-19
396 2012-12-19 2,516,000 -14,000 0.25 1,026,263,729 5,283,600 2.100 2012-12-17
397 2012-12-18 2,530,000 165,000 0.25 1,026,263,729 5,085,300 2.010 2012-12-14
398 2012-12-17 2,365,000 1,697,000 0.23 1,026,263,729 4,540,800 1.920 2012-12-13
399 2012-12-14 668,000 -35,000 0.07 1,026,263,729 1,195,720 1.790 2012-12-12
400 2012-12-12 703,000 -100,000 0.07 1,026,263,729 1,279,460 1.820 2012-12-10
401 2012-12-11 803,000 -150,000 0.08 1,026,263,729 1,429,340 1.780 2012-12-07
402 2012-12-06 953,000 -89,000 0.09 1,026,263,729 1,620,100 1.700 2012-12-04
403 2012-12-05 1,042,000 -115,000 0.10 1,026,263,729 1,875,600 1.800 2012-12-03
404 2012-11-29 1,157,000 132,000 0.11 1,026,263,729 2,094,170 1.810 2012-11-27
405 2012-11-15 1,025,000 -60,000 0.10 1,026,263,729 1,855,250 1.810 2012-11-13
406 2012-11-08 1,085,000 -103,000 0.11 1,026,263,729 2,061,500 1.900 2012-11-06
407 2012-11-07 1,188,000 60,000 0.12 1,026,263,729 2,280,960 1.920 2012-11-05
408 2012-11-05 1,128,000 16,000 0.11 1,026,263,729 2,131,920 1.890 2012-11-01
409 2012-11-02 1,112,000 68,000 0.11 1,026,263,729 2,046,080 1.840 2012-10-31
410 2012-11-01 1,044,000 -20,000 0.10 1,026,263,729 1,795,680 1.720 2012-10-30
411 2012-10-25 1,064,000 26,000 0.10 1,026,263,729 2,010,960 1.890 2012-10-22
412 2012-10-24 1,038,000 10,000 0.10 1,026,263,729 1,972,200 1.900 2012-10-19
413 2012-10-22 1,028,000 -1,000 0.10 1,026,263,729 1,953,200 1.900 2012-10-18
414 2012-10-19 1,029,000 -1,000 0.10 1,026,263,729 1,934,520 1.880 2012-10-17
415 2012-10-18 1,030,000 39,000 0.10 1,026,263,729 1,936,400 1.880 2012-10-16
416 2012-10-17 991,000 30,000 0.10 1,026,263,729 1,912,630 1.930 2012-10-15
417 2012-10-16 961,000 30,000 0.09 1,026,263,729 1,835,510 1.910 2012-10-12
418 2012-10-15 931,000 20,000 0.09 1,026,263,729 1,740,970 1.870 2012-10-11
419 2012-10-12 911,000 -50,000 0.09 1,026,263,729 1,703,570 1.870 2012-10-10
420 2012-10-11 961,000 -8,000 0.09 1,026,263,729 1,710,580 1.780 2012-10-09
421 2012-10-04 969,000 8,000 0.09 1,026,263,729 1,521,330 1.570 2012-09-28
422 2012-09-25 961,000 -6,000 0.09 1,026,263,729 1,537,600 1.600 2012-09-21
423 2012-09-24 967,000 -45,000 0.09 1,026,263,729 1,479,510 1.530 2012-09-20
424 2012-09-21 1,012,000 15,000 0.10 1,026,263,729 1,629,320 1.610 2012-09-19
425 2012-09-19 997,000 -101,000 0.10 1,026,263,729 1,595,200 1.600 2012-09-17
426 2012-09-18 1,098,000 10,000 0.11 1,026,263,729 1,855,620 1.690 2012-09-14
427 2012-09-17 1,088,000 13,000 0.11 1,026,263,729 1,827,840 1.680 2012-09-13
428 2012-09-14 1,075,000 6,000 0.10 1,026,263,729 1,827,500 1.700 2012-09-12
429 2012-09-13 1,069,000 -3,000 0.10 1,026,263,729 1,785,230 1.670 2012-09-11
430 2012-09-12 1,072,000 48,000 0.10 1,026,263,729 1,790,240 1.670 2012-09-10
431 2012-09-11 1,024,000 -16,000 0.10 1,026,263,729 1,607,680 1.570 2012-09-07
432 2012-09-10 1,040,000 -249,000 0.10 1,026,263,729 1,528,800 1.470 2012-09-06
433 2012-09-07 1,289,000 -30,000 0.13 1,026,263,729 1,662,810 1.290 2012-09-05
434 2012-09-05 1,319,000 18,000 0.13 1,026,263,729 1,767,460 1.340 2012-09-03
435 2012-09-04 1,301,000 110,000 0.13 1,026,263,729 1,730,330 1.330 2012-08-31
436 2012-09-03 1,191,000 94,000 0.12 1,026,263,729 1,667,400 1.400 2012-08-30
437 2012-08-31 1,097,000 11,000 0.11 1,026,263,729 1,557,740 1.420 2012-08-29
438 2012-08-30 1,086,000 17,000 0.11 1,026,263,729 1,596,420 1.470 2012-08-28
439 2012-08-29 1,069,000 -30,000 0.10 1,026,263,729 1,571,430 1.470 2012-08-27
440 2012-08-28 1,099,000 -14,000 0.11 1,026,263,729 1,692,460 1.540 2012-08-24
441 2012-08-27 1,113,000 40,000 0.11 1,026,263,729 1,691,760 1.520 2012-08-23
442 2012-08-24 1,073,000 17,000 0.10 1,026,263,729 1,523,660 1.420 2012-08-22
443 2012-08-23 1,056,000 40,000 0.10 1,026,263,729 1,510,080 1.430 2012-08-21
444 2012-08-09 1,016,000 30,000 0.10 1,026,263,729 1,503,680 1.480 2012-08-07
445 2012-07-30 986,000 20,000 0.10 1,026,263,729 1,370,540 1.390 2012-07-26
446 2012-07-25 966,000 -100,000 0.09 1,026,263,729 1,555,260 1.610 2012-07-23
447 2012-07-24 1,066,000 100,000 0.10 1,026,263,729 1,801,540 1.690 2012-07-20
448 2012-07-23 966,000 -200,000 0.09 1,026,263,729 1,642,200 1.700 2012-07-19
449 2012-07-05 1,166,000 20,000 0.11 1,026,263,729 2,087,140 1.790 2012-07-03
450 2012-07-03 1,146,000 20,000 0.11 1,026,263,729 2,051,340 1.790 2012-06-28
451 2012-06-28 1,126,000 -19,000 0.11 1,026,263,729 2,128,140 1.890 2012-06-26
452 2012-06-25 1,145,000 20,000 0.11 1,026,263,729 2,290,000 2.000 2012-06-21
453 2012-06-22 1,125,000 19,000 0.11 1,026,263,729 2,295,000 2.040 2012-06-20
454 2012-06-13 1,106,000 -20,000 0.11 1,026,263,729 2,145,640 1.940 2012-06-11
455 2012-06-11 1,126,000 -20,000 0.11 1,026,263,729 2,094,360 1.860 2012-06-07
456 2012-06-01 1,146,000 -50,000 0.11 1,026,263,729 2,188,860 1.910 2012-05-30
457 2012-05-29 1,196,000 -59,000 0.12 1,026,263,729 2,212,600 1.850 2012-05-25
458 2012-05-28 1,255,000 18,000 0.12 1,026,263,729 2,309,200 1.840 2012-05-24
459 2012-05-24 1,237,000 47,000 0.12 1,026,263,729 2,300,820 1.860 2012-05-22
460 2012-05-18 1,190,000 36,000 0.12 1,026,263,729 2,058,700 1.730 2012-05-16
461 2012-05-15 1,154,000 55,000 0.11 1,026,263,729 2,169,520 1.880 2012-05-11
462 2012-05-11 1,099,000 20,000 0.11 1,026,263,729 2,198,000 2.000 2012-05-09
463 2012-05-09 1,079,000 -129,000 0.11 1,026,263,729 2,190,370 2.030 2012-05-07
464 2012-05-08 1,208,000 -54,000 0.12 1,026,263,729 2,512,640 2.080 2012-05-04
465 2012-05-07 1,262,000 62,000 0.12 1,026,263,729 2,725,920 2.160 2012-05-03
466 2012-05-04 1,200,000 35,000 0.12 1,026,263,729 2,640,000 2.200 2012-05-02
467 2012-05-03 1,165,000 65,000 0.11 1,026,263,729 2,493,100 2.140 2012-04-30
468 2012-05-02 1,100,000 65,000 0.11 1,026,263,729 2,167,000 1.970 2012-04-27
469 2012-04-30 1,035,000 134,000 0.10 1,026,263,729 2,101,050 2.030 2012-04-26
470 2012-04-26 901,000 20,000 0.09 1,026,263,729 1,829,030 2.030 2012-04-24
471 2012-04-24 881,000 40,000 0.09 1,026,263,729 1,841,290 2.090 2012-04-20
472 2012-04-17 841,000 20,000 0.08 1,026,263,729 1,791,330 2.130 2012-04-13
473 2012-04-16 821,000 10,000 0.08 1,026,263,729 1,789,780 2.180 2012-04-12
474 2012-04-10 811,000 -10,000 0.08 1,026,263,729 1,816,640 2.240 2012-04-03
475 2012-03-30 821,000 -23,000 0.08 1,026,263,729 1,855,460 2.260 2012-03-28
476 2012-03-28 844,000 -7,000 0.08 1,026,263,729 1,958,080 2.320 2012-03-26
477 2012-03-26 851,000 10,000 0.08 1,026,263,729 1,855,180 2.180 2012-03-22
478 2012-03-23 841,000 10,000 0.08 1,026,263,729 1,757,690 2.090 2012-03-21
479 2012-03-22 831,000 17,000 0.08 1,026,263,729 1,736,790 2.090 2012-03-20
480 2012-03-20 814,000 10,000 0.08 1,026,263,729 1,815,220 2.230 2012-03-16
481 2012-03-19 804,000 2,000 0.08 1,026,263,729 1,841,160 2.290 2012-03-15
482 2012-03-16 802,000 10,000 0.08 1,026,263,729 1,900,740 2.370 2012-03-14
483 2012-03-15 792,000 -16,000 0.08 1,026,263,729 1,861,200 2.350 2012-03-13
484 2012-03-13 808,000 -7,000 0.08 1,026,263,729 2,011,920 2.490 2012-03-09
485 2012-03-09 815,000 -72,000 0.08 1,026,263,729 2,004,900 2.460 2012-03-07
486 2012-03-08 887,000 10,000 0.09 1,026,263,729 2,315,070 2.610 2012-03-06
487 2012-03-07 877,000 5,000 0.09 1,026,263,729 2,446,830 2.790 2012-03-05
488 2012-03-01 872,000 -61,000 0.08 1,026,263,729 2,310,800 2.650 2012-02-28
489 2012-02-28 933,000 1,000 0.09 1,026,263,729 2,351,160 2.520 2012-02-24
490 2012-02-24 932,000 10,000 0.09 1,026,263,729 2,432,520 2.610 2012-02-22
491 2012-02-23 922,000 1,000 0.09 1,026,263,729 2,314,220 2.510 2012-02-21
492 2012-02-22 921,000 110,000 0.09 1,026,263,729 2,330,130 2.530 2012-02-20
493 2012-02-15 811,000 4,000 0.08 1,026,263,729 1,962,620 2.420 2012-02-13
494 2012-02-14 807,000 -14,000 0.08 1,026,263,729 2,041,710 2.530 2012-02-10
495 2012-02-13 821,000 -217,000 0.08 1,026,263,729 2,175,650 2.650 2012-02-09
496 2012-02-10 1,038,000 82,000 0.10 1,026,263,729 2,626,140 2.530 2012-02-08
497 2012-02-09 956,000 -88,000 0.09 1,026,263,729 2,390,000 2.500 2012-02-07
498 2012-02-08 1,044,000 198,000 0.10 1,026,263,729 2,672,640 2.560 2012-02-06
499 2012-02-07 846,000 -14,000 0.08 1,026,263,729 1,979,640 2.340 2012-02-03
500 2012-02-06 860,000 3,000 0.08 1,026,263,729 1,960,800 2.280 2012-02-02
501 2012-02-02 857,000 -25,000 0.08 1,026,263,729 1,893,970 2.210 2012-01-31
502 2012-01-31 882,000 40,000 0.09 1,026,263,729 2,002,140 2.270 2012-01-27
503 2012-01-30 842,000 -10,000 0.08 1,026,263,729 1,911,340 2.270 2012-01-26
504 2012-01-27 852,000 1,000 0.08 1,026,263,729 1,934,040 2.270 2012-01-20
505 2012-01-20 851,000 -140,000 0.08 1,026,263,729 1,812,630 2.130 2012-01-18
506 2012-01-19 991,000 -161,000 0.10 1,026,263,729 2,091,010 2.110 2012-01-17
507 2012-01-18 1,152,000 -20,000 0.11 1,026,263,729 2,396,160 2.080 2012-01-16
508 2012-01-16 1,172,000 114,000 0.11 1,026,263,729 2,543,240 2.170 2012-01-12
509 2012-01-11 1,058,000 20,000 0.10 1,026,263,729 2,242,960 2.120 2012-01-09
510 2012-01-05 1,038,000 -20,000 0.10 1,026,263,729 2,325,120 2.240 2012-01-03
511 2012-01-04 1,058,000 10,000 0.10 1,026,263,729 2,380,500 2.250 2011-12-30
512 2011-12-29 1,048,000 50,000 0.10 1,026,263,729 2,462,800 2.350 2011-12-23
513 2011-12-23 998,000 10,000 0.10 1,026,263,729 2,175,640 2.180 2011-12-21
514 2011-12-19 988,000 -2,000 0.10 1,026,263,729 2,143,960 2.170 2011-12-15
515 2011-12-15 990,000 -132,000 0.10 1,026,263,729 2,257,200 2.280 2011-12-13
516 2011-12-13 1,122,000 41,000 0.11 1,026,263,729 2,692,800 2.400 2011-12-09
517 2011-12-12 1,081,000 -25,000 0.11 1,026,263,729 2,691,690 2.490 2011-12-08
518 2011-12-08 1,106,000 8,000 0.11 1,026,263,729 2,565,920 2.320 2011-12-06
519 2011-12-05 1,098,000 130,000 0.11 1,026,263,729 2,613,240 2.380 2011-12-01
520 2011-11-21 968,000 14,000 0.09 1,026,263,729 2,274,800 2.350 2011-11-17
521 2011-11-18 954,000 -10,000 0.09 1,026,263,729 2,260,980 2.370 2011-11-16
522 2011-11-17 964,000 10,000 0.09 1,026,263,729 2,390,720 2.480 2011-11-15
523 2011-11-16 954,000 -664,000 0.09 1,026,263,729 2,432,700 2.550 2011-11-14
524 2011-11-14 1,618,000 -64,000 0.16 1,026,263,729 3,705,220 2.290 2011-11-10
525 2011-11-11 1,682,000 20,000 0.16 1,026,263,729 4,104,080 2.440 2011-11-09
526 2011-11-10 1,662,000 -12,000 0.16 1,026,263,729 4,138,380 2.490 2011-11-08
527 2011-11-09 1,674,000 -50,000 0.16 1,026,263,729 4,452,840 2.660 2011-11-07
528 2011-11-08 1,724,000 -29,000 0.17 1,026,263,729 4,689,280 2.720 2011-11-04
529 2011-11-07 1,753,000 34,000 0.17 1,026,263,729 4,698,040 2.680 2011-11-03
530 2011-11-04 1,719,000 116,000 0.17 1,026,263,729 4,641,300 2.700 2011-11-02
531 2011-11-03 1,603,000 -13,000 0.16 1,026,263,729 4,119,710 2.570 2011-11-01
532 2011-11-01 1,616,000 -23,000 0.16 1,026,263,729 4,508,640 2.790 2011-10-28
533 2011-10-31 1,639,000 15,000 0.16 1,026,263,729 4,621,980 2.820 2011-10-27
534 2011-10-28 1,624,000 5,000 0.16 1,027,763,729 3,800,160 2.340 2011-10-26
535 2011-10-27 1,619,000 4,000 0.16 1,027,763,729 3,545,610 2.190 2011-10-25
536 2011-10-21 1,615,000 2,000 0.16 1,027,763,729 3,456,100 2.140 2011-10-19
537 2011-10-20 1,613,000 -124,000 0.16 1,027,763,729 3,338,910 2.070 2011-10-18
538 2011-10-19 1,737,000 -9,000 0.17 1,027,763,729 4,029,840 2.320 2011-10-17
539 2011-10-18 1,746,000 74,000 0.17 1,027,763,729 4,155,480 2.380 2011-10-14
540 2011-10-17 1,672,000 90,000 0.16 1,027,763,729 3,812,160 2.280 2011-10-13
541 2011-10-13 1,582,000 36,000 0.15 1,027,763,729 2,910,880 1.840 2011-10-11
542 2011-10-12 1,546,000 -585,000 0.15 1,027,763,729 2,720,960 1.760 2011-10-10
543 2011-10-11 2,131,000 10,000 0.21 1,027,763,729 3,857,110 1.810 2011-10-07
544 2011-10-10 2,121,000 5,000 0.21 1,027,763,729 4,114,740 1.940 2011-10-06
545 2011-09-26 2,116,000 1,000 0.21 1,027,756,000 4,232,000 2.000 2011-09-22
546 2011-09-20 2,115,000 5,000 0.21 1,027,756,000 4,716,450 2.230 2011-09-16
547 2011-09-14 2,110,000 9,000 0.21 1,027,756,000 4,473,200 2.120 2011-09-09
548 2011-09-09 2,101,000 -10,000 0.20 1,027,756,000 4,748,260 2.260 2011-09-07
549 2011-09-06 2,111,000 -1,000 0.21 1,027,756,000 5,066,400 2.400 2011-09-02
550 2011-08-29 2,112,000 131,000 0.21 1,027,756,000 4,540,800 2.150 2011-08-25
551 2011-08-25 1,981,000 50,000 0.19 1,027,756,000 4,972,310 2.510 2011-08-23
552 2011-08-24 1,931,000 30,000 0.19 1,027,756,000 5,464,730 2.830 2011-08-22
553 2011-08-23 1,901,000 -10,000 0.18 1,027,756,000 5,722,010 3.010 2011-08-19
554 2011-08-18 1,911,000 -10,000 0.19 1,027,756,000 6,153,420 3.220 2011-08-16
555 2011-08-16 1,921,000 -300,000 0.19 1,027,756,000 5,782,210 3.010 2011-08-12
556 2011-08-11 2,221,000 -70,000 0.22 1,027,756,000 7,817,920 3.520 2011-08-09
557 2011-08-10 2,291,000 20,000 0.22 1,027,756,000 8,018,500 3.500 2011-08-08
558 2011-08-09 2,271,000 10,000 0.22 1,027,756,000 8,175,600 3.600 2011-08-05
559 2011-08-08 2,261,000 2,000 0.22 1,027,756,000 9,089,220 4.020 2011-08-04
560 2011-08-05 2,259,000 10,000 0.22 1,027,756,000 8,855,280 3.920 2011-08-03
561 2011-08-04 2,249,000 -36,000 0.22 1,027,756,000 9,220,900 4.100 2011-08-02
562 2011-08-02 2,285,000 9,000 0.22 1,027,756,000 9,619,850 4.210 2011-07-29
563 2011-08-01 2,276,000 -1,000 0.22 1,027,756,000 9,604,720 4.220 2011-07-28
564 2011-07-28 2,277,000 -10,000 0.22 1,027,756,000 9,768,330 4.290 2011-07-26
565 2011-07-27 2,287,000 -8,000 0.22 1,027,756,000 8,690,600 3.800 2011-07-25
566 2011-07-26 2,295,000 -5,000 0.22 1,027,756,000 10,786,500 4.700 2011-07-22
567 2011-07-25 2,300,000 -1,000 0.22 1,027,756,000 10,649,000 4.630 2011-07-21
568 2011-07-22 2,301,000 1,000 0.22 1,027,756,000 10,975,770 4.770 2011-07-20
569 2011-07-18 2,300,000 -7,000 0.22 1,027,756,000 11,477,000 4.990 2011-07-14
570 2011-07-15 2,307,000 27,000 0.22 1,027,756,000 11,788,770 5.110 2011-07-13
571 2011-07-08 2,280,000 -30,000 0.22 1,027,756,000 12,859,200 5.640 2011-07-06
572 2011-07-06 2,310,000 200,000 0.22 1,027,756,000 13,005,300 5.630 2011-07-04
573 2011-07-05 2,110,000 -21,000 0.21 1,027,756,000 11,499,500 5.450 2011-06-30
574 2011-06-29 2,131,000 -1,000 0.21 1,027,756,000 12,317,180 5.780 2011-06-27
575 2011-06-23 2,132,000 -7,000 0.21 1,027,756,000 10,127,000 4.750 2011-06-21
576 2011-06-22 2,139,000 -14,000 0.21 1,027,756,000 10,160,250 4.750 2011-06-20
577 2011-06-15 2,153,000 4,000 0.21 1,027,756,000 11,001,830 5.110 2011-06-13
578 2011-06-13 2,149,000 8,000 0.21 1,027,756,000 11,389,700 5.300 2011-06-09
579 2011-05-31 2,141,000 11,000 0.21 1,027,756,000 11,497,170 5.370 2011-05-27
580 2011-05-25 2,130,000 6,000 0.21 1,027,756,000 12,268,800 5.760 2011-05-23
581 2011-05-13 2,124,000 2,000 0.21 1,027,756,000 12,956,400 6.100 2011-05-11
582 2011-05-11 2,122,000 -1,000 0.21 1,027,756,000 12,816,880 6.040 2011-05-06
583 2011-05-09 2,123,000 5,000 0.21 1,027,756,000 12,971,530 6.110 2011-05-05
584 2011-04-28 2,118,000 1,000 0.21 1,020,750,000 13,999,980 6.610 2011-04-26
585 2011-04-20 2,117,000 1,000 0.21 1,020,750,000 13,781,670 6.510 2011-04-18
586 2011-04-15 2,116,000 1,000 0.21 1,020,750,000 13,754,000 6.500 2011-04-13
587 2011-04-14 2,115,000 -2,000 0.21 1,020,750,000 13,832,100 6.540 2011-04-12
588 2011-04-13 2,117,000 -31,000 0.21 1,020,750,000 13,824,010 6.530 2011-04-11
589 2011-04-06 2,148,000 -4,000 0.21 1,020,750,000 12,952,440 6.030 2011-04-01
590 2011-04-04 2,152,000 2,000 0.21 1,020,750,000 12,998,080 6.040 2011-03-31
591 2011-03-17 2,150,000 1,000 0.21 1,020,750,000 12,900,000 6.000 2011-03-15
592 2011-03-11 2,149,000 15,000 0.21 1,020,750,000 13,194,860 6.140 2011-03-09
593 2011-03-10 2,134,000 30,000 0.21 1,020,750,000 13,166,780 6.170 2011-03-08
594 2011-02-25 2,104,000 29,000 0.21 1,020,750,000 12,729,200 6.050 2011-02-23
595 2011-02-24 2,075,000 -8,000 0.20 1,020,750,000 13,010,250 6.270 2011-02-22
596 2011-02-22 2,083,000 -2,000 0.20 1,020,750,000 13,726,970 6.590 2011-02-18
597 2011-02-18 2,085,000 8,000 0.20 1,020,750,000 14,469,900 6.940 2011-02-16
598 2011-02-17 2,077,000 9,000 0.20 1,020,750,000 14,144,370 6.810 2011-02-15
599 2011-02-16 2,068,000 1,000 0.20 1,020,750,000 13,545,400 6.550 2011-02-14
600 2011-02-14 2,067,000 -60,000 0.20 1,020,750,000 13,848,900 6.700 2011-02-10
601 2011-02-10 2,127,000 -31,000 0.21 1,020,750,000 14,569,950 6.850 2011-02-08
602 2011-02-09 2,158,000 10,000 0.21 1,020,750,000 13,638,560 6.320 2011-02-07
603 2011-02-08 2,148,000 30,000 0.21 1,020,750,000 13,274,640 6.180 2011-02-01
604 2011-01-31 2,118,000 8,000 0.21 1,020,750,000 12,686,820 5.990 2011-01-27
605 2011-01-27 2,110,000 -1,000 0.21 1,019,754,000 12,681,100 6.010 2011-01-25
606 2011-01-25 2,111,000 -30,000 0.21 1,019,754,000 12,623,780 5.980 2011-01-21
607 2011-01-24 2,141,000 -4,000 0.21 1,019,754,000 12,931,640 6.040 2011-01-20
608 2011-01-21 2,145,000 -3,000 0.21 1,019,754,000 13,277,550 6.190 2011-01-19
609 2011-01-18 2,148,000 -5,000 0.21 1,019,754,000 13,403,520 6.240 2011-01-14
610 2011-01-13 2,153,000 10,000 0.21 1,019,754,000 12,810,350 5.950 2011-01-11
611 2011-01-12 2,143,000 18,000 0.21 1,019,754,000 12,686,560 5.920 2011-01-10
612 2011-01-11 2,125,000 61,000 0.21 1,019,754,000 12,665,000 5.960 2011-01-07
613 2011-01-07 2,064,000 8,000 0.20 1,019,754,000 12,734,880 6.170 2011-01-05
614 2011-01-06 2,056,000 7,000 0.20 1,019,754,000 12,048,160 5.860 2011-01-04
615 2010-12-21 2,049,000 10,000 0.20 1,019,366,000 12,150,570 5.930 2010-12-17
616 2010-12-20 2,039,000 10,000 0.20 1,019,366,000 12,132,050 5.950 2010-12-16
617 2010-12-16 2,029,000 16,000 0.20 1,019,366,000 12,965,310 6.390 2010-12-14
618 2010-12-14 2,013,000 -125,000 0.20 1,019,366,000 12,963,720 6.440 2010-12-10
619 2010-12-13 2,138,000 147,000 0.21 1,019,366,000 13,041,800 6.100 2010-12-09
620 2010-12-09 1,991,000 -2,000 0.20 1,019,366,000 11,726,990 5.890 2010-12-07
621 2010-12-07 1,993,000 2,000 0.20 1,019,366,000 11,659,050 5.850 2010-12-03
622 2010-11-22 1,991,000 -9,000 0.20 1,019,366,000 11,308,880 5.680 2010-11-18
623 2010-11-17 2,000,000 2,000 0.20 1,019,366,000 11,740,000 5.870 2010-11-15
624 2010-11-11 1,998,000 8,000 0.20 1,019,366,000 12,067,920 6.040 2010-11-09
625 2010-11-05 1,990,000 -3,000 0.20 1,019,366,000 12,935,000 6.500 2010-11-03
626 2010-11-01 1,993,000 -30,000 0.20 1,019,366,000 11,958,000 6.000 2010-10-28
627 2010-10-26 2,023,000 7,000 0.20 1,019,366,000 11,976,160 5.920 2010-10-22
628 2010-10-15 2,016,000 -4,000 0.20 1,019,366,000 12,035,520 5.970 2010-10-13
629 2010-10-14 2,020,000 14,000 0.20 1,019,366,000 11,776,600 5.830 2010-10-12
630 2010-10-11 2,006,000 -42,000 0.20 1,019,366,000 11,935,700 5.950 2010-10-07
631 2010-10-07 2,048,000 -5,000 0.20 1,019,366,000 12,492,800 6.100 2010-10-05
632 2010-10-05 2,053,000 -3,000 0.20 1,019,366,000 12,851,780 6.260 2010-09-30
633 2010-10-04 2,056,000 -2,000 0.20 1,019,366,000 12,438,800 6.050 2010-09-29
634 2010-09-30 2,058,000 -2,000 0.20 1,019,366,000 12,780,180 6.210 2010-09-28
635 2010-09-29 2,060,000 14,000 0.20 1,019,366,000 12,957,400 6.290 2010-09-27
636 2010-09-28 2,046,000 2,000 0.20 1,019,366,000 12,746,580 6.230 2010-09-24
637 2010-09-27 2,044,000 -590,000 0.20 1,019,366,000 11,896,080 5.820 2010-09-22
638 2010-09-24 2,634,000 -114,000 0.26 1,019,366,000 14,855,760 5.640 2010-09-21
639 2010-09-22 2,748,000 -2,000 0.27 1,019,366,000 16,020,840 5.830 2010-09-20
640 2010-09-21 2,750,000 -194,000 0.27 1,019,366,000 16,060,000 5.840 2010-09-17
641 2010-09-17 2,944,000 -567,000 0.29 1,019,366,000 16,368,640 5.560 2010-09-15
642 2010-09-16 3,511,000 -6,000 0.34 1,019,366,000 19,134,950 5.450 2010-09-14
643 2010-09-14 3,517,000 -17,000 0.35 1,019,366,000 18,182,890 5.170 2010-09-10
644 2010-09-13 3,534,000 -18,000 0.35 1,019,366,000 18,624,180 5.270 2010-09-09
645 2010-09-10 3,552,000 1,463,000 0.35 1,019,366,000 19,216,320 5.410 2010-09-08
646 2010-09-08 2,089,000 22,000 0.20 1,019,366,000 10,883,690 5.210 2010-09-06
647 2010-09-07 2,067,000 30,000 0.20 1,019,366,000 10,128,300 4.900 2010-09-03
648 2010-09-03 2,037,000 3,000 0.20 1,019,366,000 9,777,600 4.800 2010-09-01
649 2010-09-02 2,034,000 13,000 0.20 1,019,366,000 9,966,600 4.900 2010-08-31
650 2010-08-30 2,021,000 1,000 0.20 1,019,366,000 10,044,370 4.970 2010-08-26
651 2010-08-26 2,020,000 -5,000 0.20 1,019,366,000 10,382,800 5.140 2010-08-24
652 2010-08-25 2,025,000 -4,000 0.20 1,019,366,000 10,368,000 5.120 2010-08-23
653 2010-08-24 2,029,000 3,000 0.20 1,019,366,000 10,611,670 5.230 2010-08-20
654 2010-08-23 2,026,000 13,000 0.20 1,019,366,000 10,980,920 5.420 2010-08-19
655 2010-08-19 2,013,000 6,000 0.20 1,019,366,000 11,212,410 5.570 2010-08-17
656 2010-08-12 2,007,000 2,000 0.20 1,019,366,000 11,399,760 5.680 2010-08-10
657 2010-07-27 2,005,000 -20,000 0.20 1,019,366,000 10,025,000 5.000 2010-07-23
658 2010-07-13 2,025,000 20,000 0.20 1,019,366,000 10,145,250 5.010 2010-07-09
659 2010-06-09 2,005,000 3,000 0.20 1,019,366,000 10,806,950 5.390 2010-06-07
660 2010-05-27 2,002,000 -2,000 0.20 1,018,698,000 10,010,000 5.000 2010-05-25
661 2010-05-25 2,004,000 6,000 0.20 1,018,698,000 10,521,000 5.250 2010-05-20
662 2010-05-24 1,998,000 80,000 0.20 1,018,698,000 11,188,800 5.600 2010-05-19
663 2010-05-20 1,918,000 31,000 0.19 1,018,698,000 11,028,500 5.750 2010-05-18
664 2010-05-19 1,887,000 46,000 0.19 1,018,698,000 10,944,600 5.800 2010-05-17
665 2010-05-18 1,841,000 -4,000 0.18 1,018,698,000 11,027,590 5.990 2010-05-14
666 2010-05-17 1,845,000 -5,000 0.18 1,018,698,000 10,848,600 5.880 2010-05-13
667 2010-05-14 1,850,000 140,000 0.18 1,018,698,000 10,656,000 5.760 2010-05-12
668 2010-05-07 1,710,000 -53,000 0.17 1,018,698,000 10,687,500 6.250 2010-05-05
669 2010-05-05 1,763,000 2,000 0.17 1,018,698,000 11,106,900 6.300 2010-05-03
670 2010-05-04 1,761,000 -4,000 0.17 1,018,698,000 11,129,520 6.320 2010-04-30
671 2010-05-03 1,765,000 3,000 0.17 1,018,698,000 11,101,850 6.290 2010-04-29
672 2010-04-27 1,762,000 2,000 0.17 1,007,176,000 11,047,740 6.270 2010-04-23
673 2010-04-26 1,760,000 73,000 0.17 1,007,176,000 11,616,000 6.600 2010-04-22
674 2010-04-23 1,687,000 17,000 0.17 1,007,176,000 10,999,240 6.520 2010-04-21
675 2010-04-21 1,670,000 -10,000 0.17 1,007,176,000 10,036,700 6.010 2010-04-19
676 2010-04-15 1,680,000 -324,000 0.17 1,007,176,000 10,416,000 6.200 2010-04-13
677 2010-04-14 2,004,000 -209,000 0.20 1,007,176,000 12,444,840 6.210 2010-04-12
678 2010-04-08 2,213,000 2,000 0.22 1,007,176,000 13,499,300 6.100 2010-04-01
679 2010-04-07 2,211,000 11,000 0.22 1,007,176,000 13,266,000 6.000 2010-03-31
680 2010-04-01 2,200,000 5,000 0.22 1,007,176,000 13,024,000 5.920 2010-03-30
681 2010-03-12 2,195,000 -18,000 0.22 1,007,176,000 12,313,950 5.610 2010-03-10
682 2010-03-04 2,213,000 14,000 0.22 1,007,176,000 12,392,800 5.600 2010-03-02
683 2010-03-03 2,199,000 28,000 0.22 1,007,176,000 12,028,530 5.470 2010-03-01
684 2010-03-02 2,171,000 -6,000 0.22 1,007,176,000 10,811,580 4.980 2010-02-26
685 2010-02-18 2,177,000 20,000 0.22 1,007,176,000 10,754,380 4.940 2010-02-12
686 2010-02-17 2,157,000 50,000 0.21 1,007,176,000 10,806,570 5.010 2010-02-11
687 2010-02-12 2,107,000 139,000 0.21 1,007,176,000 10,724,630 5.090 2010-02-10
688 2010-02-11 1,968,000 238,000 0.20 1,007,176,000 9,662,880 4.910 2010-02-09
689 2010-02-09 1,730,000 52,000 0.17 1,007,176,000 8,650,000 5.000 2010-02-05
690 2010-02-03 1,678,000 664,000 0.17 1,007,176,000 8,390,000 5.000 2010-02-01
691 2010-01-29 1,014,000 -5,000 0.10 1,006,712,000 4,968,600 4.900 2010-01-27
692 2010-01-26 1,019,000 -10,000 0.10 1,006,712,000 5,594,310 5.490 2010-01-22
693 2010-01-25 1,029,000 660,000 0.10 1,006,712,000 5,875,590 5.710 2010-01-21
694 2010-01-21 369,000 10,000 0.04 1,006,712,000 2,191,860 5.940 2010-01-19
695 2010-01-11 359,000 8,000 0.04 1,006,712,000 2,114,510 5.890 2010-01-07
696 2010-01-08 351,000 5,000 0.03 1,006,712,000 2,141,100 6.100 2010-01-06
697 2010-01-06 346,000 12,000 0.03 1,006,712,000 2,172,880 6.280 2010-01-04
698 2010-01-05 334,000 10,000 0.03 1,006,712,000 2,144,280 6.420 2009-12-30
699 2010-01-04 324,000 -12,000 0.03 1,006,712,000 2,031,480 6.270 2009-12-29
700 2009-12-17 336,000 12,000 0.03 1,006,712,000 1,915,200 5.700 2009-12-15
701 2009-12-02 324,000 -4,000 0.03 1,006,712,000 1,691,280 5.220 2009-11-30
702 2009-11-25 328,000 -4,000 0.03 1,006,684,000 1,623,600 4.950 2009-11-23
703 2009-11-24 332,000 -8,000 0.03 1,006,684,000 1,630,120 4.910 2009-11-20
704 2009-11-19 340,000 4,000 0.03 1,006,684,000 1,625,200 4.780 2009-11-17
705 2009-11-18 336,000 312,000 0.03 1,006,684,000 1,619,520 4.820 2009-11-16
706 2009-11-12 24,000 4,000 0.00 1,006,684,000 120,720 5.030 2009-11-10
707 2009-09-08 20,000 20,000 0.00 995,172,000 80,000 4.000 2009-09-04
708 2009-07-07 0 -4,000 0.00 995,172,000 0 3.000 2009-07-03
709 2009-05-22 4,000 -56,000 0.00 995,172,000 11,000 2.750 2009-05-20
710 2009-05-12 60,000 4,000 0.01 909,172,000 156,600 2.610 2009-05-08
711 2009-05-08 56,000 8,000 0.01 909,172,000 139,440 2.490 2009-05-06
712 2009-05-06 48,000 48,000 0.01 909,172,000 126,720 2.640 2009-05-04
713 2009-01-14 0 -32,000 0.00 909,256,000 0 1.570 2009-01-12
714 2008-10-22 32,000 -200,000 0.00 911,988,000 30,400 0.950 2008-10-20
715 2008-10-15 232,000 200,000 0.03 911,988,000 187,920 0.810 2008-10-13
716 2008-10-13 32,000 12,000 0.00 911,988,000 29,120 0.910 2008-10-09
717 2008-09-23 20,000 -60,000 0.00 912,108,000 32,000 1.600 2008-09-19
718 2008-09-18 80,000 8,000 0.01 912,108,000 129,600 1.620 2008-09-16
719 2008-08-28 72,000 12,000 0.01 912,108,000 187,200 2.600 2008-08-26
720 2008-02-11 60,000 20,000 0.01 830,000,000 187,200 3.120 2008-02-04
721 2008-02-04 40,000 -4,000 0.00 830,000,000 121,600 3.040 2008-01-31
722 2007-11-12 44,000 -308,000 0.01 830,000,000 129,360 2.940 2007-11-08
723 2007-11-05 352,000 120,000 0.04 830,000,000 1,094,720 3.110 2007-11-01
724 2007-11-02 232,000 -120,000 0.03 830,000,000 679,760 2.930 2007-10-31
725 2007-10-04 352,000 48,000 0.04 830,000,000 1,108,800 3.150 2007-10-02
726 2007-09-28 304,000 12,000 0.04 830,000,000 1,045,760 3.440 2007-09-25
727 2007-09-27 292,000 -20,000 0.04 830,000,000 1,042,440 3.570 2007-09-24
728 2007-09-25 312,000 -16,000 0.04 830,000,000 1,095,120 3.510 2007-09-21
729 2007-09-06 328,000 4,000 0.04 830,000,000 961,040 2.930 2007-09-04
730 2007-09-03 324,000 100,000 0.04 830,000,000 1,014,120 3.130 2007-08-30
731 2007-08-31 224,000 44,000 0.03 830,000,000 705,600 3.150 2007-08-29
732 2007-08-30 180,000 44,000 0.02 830,000,000 574,200 3.190 2007-08-28
733 2007-08-22 136,000 24,000 0.02 830,000,000 429,760 3.160 2007-08-20
734 2007-08-21 112,000 36,000 0.01 830,000,000 313,600 2.800 2007-08-17
735 2007-08-20 76,000 -228,000 0.01 830,000,000 239,400 3.150 2007-08-16
736 2007-08-10 304,000 72,000 0.04 830,000,000 1,109,600 3.650 2007-08-08
737 2007-08-09 232,000 4,000 0.03 830,000,000 814,320 3.510 2007-08-07
738 2007-08-07 228,000 20,000 0.03 830,000,000 923,400 4.050 2007-08-03
739 2007-07-30 208,000 -44,000 0.03 800,000,000 773,760 3.720 2007-07-26
740 2007-07-25 252,000 4,000 0.03 800,000,000 738,360 2.930 2007-07-23
741 2007-07-24 248,000 -92,000 0.03 800,000,000 706,800 2.850 2007-07-20
742 2007-07-20 340,000 208,000 0.04 800,000,000 975,800 2.870 2007-07-18
743 2007-07-18 132,000 132,000 0.02 800,000,000 368,280 2.790 2007-07-16

Copyright & disclaimer, Privacy policy

Back to top