China Automation Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00569  2007-07-12  2019-10-10  2019-10-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-10-30 1.490 2019-10-28
2 2019-10-29 1.490 2019-10-25
3 2019-10-28 1.490 2019-10-24
4 2019-10-15 23,839,000 23,173,000 2.32 12 1,026,263,729 35,520,110 1.490 2019-10-11
5 2019-10-08 666,000 -4,000 0.06 11 1,026,263,729 992,340 1.490 2019-10-03
6 2019-09-30 670,000 -20,000 0.07 12 1,026,263,729 998,300 1.490 2019-09-26
7 2019-09-27 690,000 -140,000 0.07 13 1,026,263,729 1,028,100 1.490 2019-09-25
8 2018-09-17 830,000 10,000 0.08 14 1,026,263,729 913,000 1.100 2018-09-13
9 2018-04-09 820,000 -78,000 0.08 13 1,026,263,729 820,000 1.000 2018-04-04
10 2017-06-20 898,000 115,000 0.09 14 1,026,263,729 1,113,520 1.240 2017-06-16
11 2016-12-28 783,000 50,000 0.08 13 1,026,263,729 1,080,540 1.380 2016-12-22
12 2016-09-21 733,000 -4,000 0.07 13 1,026,263,729 1,114,160 1.520 2016-09-19
13 2016-09-20 737,000 4,000 0.07 14 1,026,263,729 958,100 1.300 2016-09-15
14 2016-09-07 733,000 -2,000 0.07 13 1,026,263,729 872,270 1.190 2016-09-05
15 2016-08-26 735,000 -100,000 0.07 14 1,026,263,729 874,650 1.190 2016-08-24
16 2016-08-25 835,000 -1,552,000 0.08 15 1,026,263,729 1,002,000 1.200 2016-08-23
17 2016-08-24 2,387,000 -20,000 0.23 15 1,026,263,729 2,864,400 1.200 2016-08-22
18 2016-08-22 2,407,000 1,652,000 0.23 16 1,026,263,729 2,888,400 1.200 2016-08-18
19 2016-08-15 755,000 -20,000 0.07 15 1,026,263,729 898,450 1.190 2016-08-11
20 2016-08-04 775,000 -8,000 0.08 16 1,026,263,729 922,250 1.190 2016-08-01
21 2016-07-28 783,000 -3,000 0.08 17 1,026,263,729 931,770 1.190 2016-07-26
22 2016-07-27 786,000 3,000 0.08 18 1,026,263,729 935,340 1.190 2016-07-25
23 2016-06-29 783,000 -90,000 0.08 17 1,026,263,729 923,940 1.180 2016-06-27
24 2016-06-23 873,000 78,000 0.09 18 1,026,263,729 934,110 1.070 2016-06-21
25 2016-04-13 795,000 -30,000 0.08 17 1,026,263,729 802,950 1.010 2016-04-11
26 2016-03-08 825,000 2,000 0.08 18 1,026,263,729 668,250 0.810 2016-03-04
27 2015-12-11 823,000 30,000 0.08 17 1,026,263,729 699,550 0.850 2015-12-09
28 2015-10-13 793,000 -10,000 0.08 17 1,026,263,729 729,560 0.920 2015-10-09
29 2015-08-27 803,000 10,000 0.08 17 1,026,263,729 642,400 0.800 2015-08-25
30 2015-06-30 793,000 30,000 0.08 17 1,026,263,729 1,086,410 1.370 2015-06-26
31 2015-06-23 763,000 8,000 0.07 16 1,026,263,729 1,091,090 1.430 2015-06-19
32 2015-06-05 755,000 -50,000 0.07 15 1,026,263,729 1,313,700 1.740 2015-06-03
33 2015-05-13 805,000 8,000 0.08 16 1,026,263,729 1,151,150 1.430 2015-05-11
34 2015-04-17 797,000 50,000 0.08 15 1,026,263,729 1,211,440 1.520 2015-04-15
35 2015-04-14 747,000 -12,000 0.07 14 1,026,263,729 1,030,860 1.380 2015-04-10
36 2015-03-26 759,000 -8,000 0.07 15 1,026,263,729 736,230 0.970 2015-03-24
37 2015-01-13 767,000 60,000 0.07 16 1,026,263,729 928,070 1.210 2015-01-09
38 2014-12-19 707,000 80,000 0.07 16 1,026,263,729 728,210 1.030 2014-12-17
39 2014-11-20 627,000 50,000 0.06 16 1,026,263,729 877,800 1.400 2014-11-18
40 2014-10-22 577,000 -34,000 0.06 15 1,026,263,729 882,810 1.530 2014-10-20
41 2014-10-21 611,000 -40,000 0.06 17 1,026,263,729 947,050 1.550 2014-10-17
42 2014-10-17 651,000 -100,000 0.06 17 1,026,263,729 996,030 1.530 2014-10-15
43 2014-09-12 751,000 147,000 0.07 17 1,026,263,729 1,201,600 1.600 2014-09-10
44 2014-08-29 604,000 -10,000 0.06 16 1,026,263,729 899,960 1.490 2014-08-27
45 2014-06-30 614,000 -50,000 0.06 17 1,026,263,729 865,740 1.410 2014-06-26
46 2014-06-25 664,000 10,000 0.06 18 1,026,263,729 916,320 1.380 2014-06-23
47 2014-06-24 654,000 -50,000 0.06 17 1,026,263,729 909,060 1.390 2014-06-20
48 2014-06-06 704,000 -100,000 0.07 17 1,026,263,729 908,160 1.290 2014-06-04
49 2014-05-08 804,000 24,000 0.08 17 1,026,263,729 1,101,480 1.370 2014-05-05
50 2014-04-16 780,000 4,000 0.08 17 1,026,263,729 1,115,400 1.430 2014-04-14
51 2014-04-02 776,000 -6,000 0.08 17 1,026,263,729 1,008,800 1.300 2014-03-31
52 2014-03-27 782,000 -200,000 0.08 17 1,026,263,729 1,126,080 1.440 2014-03-25
53 2014-03-21 982,000 30,000 0.10 18 1,026,263,729 1,443,540 1.470 2014-03-19
54 2014-03-14 952,000 -4,000 0.09 18 1,026,263,729 1,418,480 1.490 2014-03-12
55 2014-03-12 956,000 200,000 0.09 19 1,026,263,729 1,453,120 1.520 2014-03-10
56 2014-02-20 756,000 10,000 0.07 18 1,026,263,729 1,209,600 1.600 2014-02-18
57 2013-12-17 746,000 -30,000 0.07 17 1,026,263,729 1,298,040 1.740 2013-12-13
58 2013-12-11 776,000 -30,000 0.08 18 1,026,263,729 1,435,600 1.850 2013-12-09
59 2013-12-02 806,000 15,000 0.08 18 1,026,263,729 1,386,320 1.720 2013-11-28
60 2013-11-27 791,000 15,000 0.08 17 1,026,263,729 1,392,160 1.760 2013-11-25
61 2013-11-26 776,000 20,000 0.08 17 1,026,263,729 1,451,120 1.870 2013-11-22
62 2013-11-15 756,000 -30,000 0.07 17 1,026,263,729 1,413,720 1.870 2013-11-13
63 2013-11-14 786,000 30,000 0.08 17 1,026,263,729 1,477,680 1.880 2013-11-12
64 2013-11-07 756,000 70,000 0.07 17 1,026,263,729 1,353,240 1.790 2013-11-05
65 2013-11-06 686,000 30,000 0.07 17 1,026,263,729 1,214,220 1.770 2013-11-04
66 2013-10-09 656,000 -25,000 0.06 16 1,026,263,729 1,043,040 1.590 2013-10-07
67 2013-10-04 681,000 200,000 0.07 16 1,026,263,729 1,062,360 1.560 2013-10-02
68 2013-09-06 481,000 85,000 0.05 15 1,026,263,729 702,260 1.460 2013-09-04
69 2013-07-25 396,000 -50,000 0.04 14 1,026,263,729 597,960 1.510 2013-07-23
70 2013-07-11 446,000 50,000 0.04 15 1,026,263,729 606,560 1.360 2013-07-09
71 2013-06-10 396,000 -7,000 0.04 14 1,026,263,729 740,520 1.870 2013-06-06
72 2013-06-05 403,000 -84,000 0.04 15 1,026,263,729 777,790 1.930 2013-06-03
73 2013-05-03 487,000 -1,000 0.05 16 1,026,263,729 847,380 1.740 2013-04-30
74 2013-03-22 488,000 60,000 0.05 17 1,026,263,729 839,360 1.720 2013-03-20
75 2013-02-15 428,000 -4,000 0.04 16 1,026,263,729 911,640 2.130 2013-02-08
76 2013-01-22 432,000 -4,000 0.04 17 1,026,263,729 885,600 2.050 2013-01-18
77 2012-12-21 436,000 -10,000 0.04 18 1,026,263,729 906,880 2.080 2012-12-19
78 2012-12-05 446,000 -80,000 0.04 19 1,026,263,729 802,800 1.800 2012-12-03
79 2012-11-09 526,000 -30,000 0.05 20 1,026,263,729 999,400 1.900 2012-11-07
80 2012-10-12 556,000 110,000 0.05 20 1,026,263,729 1,039,720 1.870 2012-10-10
81 2012-08-24 446,000 15,000 0.04 19 1,026,263,729 633,320 1.420 2012-08-22
82 2012-08-09 431,000 -300,000 0.04 19 1,026,263,729 637,880 1.480 2012-08-07
83 2012-08-06 731,000 300,000 0.07 20 1,026,263,729 1,023,400 1.400 2012-08-02
84 2012-08-03 431,000 14,000 0.04 19 1,026,263,729 603,400 1.400 2012-08-01
85 2012-07-25 417,000 20,000 0.04 19 1,026,263,729 671,370 1.610 2012-07-23
86 2012-07-18 397,000 -150,000 0.04 18 1,026,263,729 702,690 1.770 2012-07-16
87 2012-06-18 547,000 4,000 0.05 19 1,026,263,729 1,088,530 1.990 2012-06-14
88 2012-05-22 543,000 20,000 0.05 18 1,026,263,729 933,960 1.720 2012-05-18
89 2012-05-18 523,000 20,000 0.05 17 1,026,263,729 904,790 1.730 2012-05-16
90 2012-05-15 503,000 80,000 0.05 16 1,026,263,729 945,640 1.880 2012-05-11
91 2012-05-11 423,000 150,000 0.04 15 1,026,263,729 846,000 2.000 2012-05-09
92 2012-04-11 273,000 1,000 0.03 14 1,026,263,729 597,870 2.190 2012-04-05
93 2012-02-20 272,000 -10,000 0.03 13 1,026,263,729 669,120 2.460 2012-02-16
94 2012-02-10 282,000 -10,000 0.03 14 1,026,263,729 713,460 2.530 2012-02-08
95 2012-01-18 292,000 -10,000 0.03 15 1,026,263,729 607,360 2.080 2012-01-16
96 2011-12-16 302,000 10,000 0.03 16 1,026,263,729 673,460 2.230 2011-12-14
97 2011-12-12 292,000 10,000 0.03 15 1,026,263,729 727,080 2.490 2011-12-08
98 2011-12-02 282,000 10,000 0.03 14 1,026,263,729 611,940 2.170 2011-11-30
99 2011-11-29 272,000 -2,000 0.03 13 1,026,263,729 576,640 2.120 2011-11-25
100 2011-11-28 274,000 2,000 0.03 14 1,026,263,729 586,360 2.140 2011-11-24
101 2011-11-10 272,000 10,000 0.03 13 1,026,263,729 677,280 2.490 2011-11-08
102 2011-09-01 262,000 20,000 0.03 12 1,027,756,000 623,560 2.380 2011-08-30
103 2011-08-26 242,000 40,000 0.02 11 1,027,756,000 469,480 1.940 2011-08-24
104 2011-08-02 202,000 -43,000 0.02 11 1,027,756,000 850,420 4.210 2011-07-29
105 2011-07-29 245,000 50,000 0.02 11 1,027,756,000 1,085,350 4.430 2011-07-27
106 2011-07-20 195,000 2,000 0.02 10 1,027,756,000 934,050 4.790 2011-07-18
107 2011-07-14 193,000 4,000 0.02 10 1,027,756,000 982,370 5.090 2011-07-12
108 2011-06-30 189,000 -2,000 0.02 9 1,027,756,000 1,043,280 5.520 2011-06-28
109 2011-06-24 191,000 4,000 0.02 9 1,027,756,000 928,260 4.860 2011-06-22
110 2011-06-07 187,000 4,000 0.02 9 1,027,756,000 1,006,060 5.380 2011-06-02
111 2011-05-09 183,000 -220,000 0.02 8 1,027,756,000 1,118,130 6.110 2011-05-05
112 2011-05-05 403,000 -60,000 0.04 9 1,027,756,000 2,700,100 6.700 2011-05-03
113 2011-04-29 463,000 280,000 0.05 9 1,020,750,000 3,194,700 6.900 2011-04-27
114 2011-04-14 183,000 -2,000 0.02 8 1,020,750,000 1,196,820 6.540 2011-04-12
115 2011-04-12 185,000 -4,000 0.02 9 1,020,750,000 1,187,700 6.420 2011-04-08
116 2011-04-08 189,000 4,000 0.02 10 1,020,750,000 1,179,360 6.240 2011-04-06
117 2011-03-02 185,000 2,000 0.02 9 1,020,750,000 1,143,300 6.180 2011-02-28
118 2011-02-10 183,000 -2,000 0.02 8 1,020,750,000 1,253,550 6.850 2011-02-08
119 2011-02-09 185,000 -50,000 0.02 9 1,020,750,000 1,169,200 6.320 2011-02-07
120 2011-01-04 235,000 2,000 0.02 10 1,019,754,000 1,330,100 5.660 2010-12-31
121 2010-12-15 233,000 -2,000 0.02 9 1,019,366,000 1,481,880 6.360 2010-12-13
122 2010-12-13 235,000 -3,000 0.02 10 1,019,366,000 1,433,500 6.100 2010-12-09
123 2010-11-30 238,000 3,000 0.02 10 1,019,366,000 1,323,280 5.560 2010-11-26
124 2010-10-14 235,000 2,000 0.02 10 1,019,366,000 1,370,050 5.830 2010-10-12
125 2010-09-24 233,000 -20,000 0.02 9 1,019,366,000 1,314,120 5.640 2010-09-21
126 2010-09-22 253,000 -4,000 0.02 10 1,019,366,000 1,474,990 5.830 2010-09-20
127 2010-09-09 257,000 -5,000 0.03 11 1,019,366,000 1,423,780 5.540 2010-09-07
128 2010-09-03 262,000 5,000 0.03 12 1,019,366,000 1,257,600 4.800 2010-09-01
129 2010-08-27 257,000 2,000 0.03 11 1,019,366,000 1,292,710 5.030 2010-08-25
130 2010-08-12 255,000 -2,000 0.03 11 1,019,366,000 1,448,400 5.680 2010-08-10
131 2010-06-09 257,000 20,000 0.03 11 1,019,366,000 1,385,230 5.390 2010-06-07
132 2010-06-02 237,000 4,000 0.02 10 1,019,366,000 1,185,000 5.000 2010-05-31
133 2010-05-07 233,000 -4,000 0.02 9 1,018,698,000 1,456,250 6.250 2010-05-05
134 2010-04-21 237,000 50,000 0.02 10 1,007,176,000 1,424,370 6.010 2010-04-19
135 2010-03-22 187,000 -10,000 0.02 9 1,007,176,000 1,112,650 5.950 2010-03-18
136 2010-01-28 197,000 10,000 0.02 10 1,006,712,000 994,850 5.050 2010-01-26
137 2010-01-04 187,000 -1,000 0.02 9 1,006,712,000 1,172,490 6.270 2009-12-29
138 2009-12-17 188,000 -3,300 0.02 9 1,006,712,000 1,071,600 5.700 2009-12-15
139 2009-12-16 191,300 3,300 0.02 10 1,006,712,000 1,075,106 5.620 2009-12-14
140 2009-11-10 188,000 44,000 0.02 9 1,006,684,000 943,760 5.020 2009-11-06
141 2009-11-04 144,000 4,000 0.01 8 1,006,684,000 676,800 4.700 2009-11-02
142 2009-10-23 140,000 -112,000 0.01 7 995,172,000 707,000 5.050 2009-10-21
143 2009-10-15 252,000 -4,000 0.03 8 995,172,000 1,134,000 4.500 2009-10-13
144 2009-10-13 256,000 -4,000 0.03 9 995,172,000 1,100,800 4.300 2009-10-09
145 2009-10-12 260,000 -8,000 0.03 10 995,172,000 1,118,000 4.300 2009-10-08
146 2009-10-09 268,000 -20,000 0.03 11 995,172,000 1,171,160 4.370 2009-10-07
147 2009-09-28 288,000 -44,000 0.03 12 995,172,000 1,261,440 4.380 2009-09-24
148 2009-09-21 332,000 -100,000 0.03 13 995,172,000 1,391,080 4.190 2009-09-17
149 2009-09-18 432,000 60,000 0.04 14 995,172,000 1,801,440 4.170 2009-09-16
150 2009-08-26 372,000 100,000 0.04 13 995,172,000 1,525,200 4.100 2009-08-24
151 2009-08-14 272,000 -40,000 0.03 12 995,172,000 1,202,240 4.420 2009-08-12
152 2009-08-13 312,000 -8,000 0.03 12 995,172,000 1,223,040 3.920 2009-08-11
153 2009-08-12 320,000 -120,000 0.03 12 995,172,000 1,193,600 3.730 2009-08-10
154 2009-08-11 440,000 -4,000 0.04 13 995,172,000 1,610,400 3.660 2009-08-07
155 2009-08-10 444,000 -100,000 0.04 13 995,172,000 1,571,760 3.540 2009-08-06
156 2009-07-28 544,000 -4,000 0.05 14 995,172,000 1,800,640 3.310 2009-07-24
157 2009-07-21 548,000 -20,000 0.06 15 995,172,000 1,737,160 3.170 2009-07-17
158 2009-07-14 568,000 4,000 0.06 16 995,172,000 1,704,000 3.000 2009-07-10
159 2009-07-08 564,000 12,000 0.06 15 995,172,000 1,703,280 3.020 2009-07-06
160 2009-06-30 552,000 -4,000 0.06 15 995,172,000 1,700,160 3.080 2009-06-26
161 2009-06-24 556,000 28,000 0.06 15 995,172,000 1,701,360 3.060 2009-06-22
162 2009-06-10 528,000 4,000 0.05 15 995,172,000 1,610,400 3.050 2009-06-08
163 2009-06-05 524,000 -32,000 0.05 15 995,172,000 1,771,120 3.380 2009-06-03
164 2009-06-04 556,000 20,000 0.06 16 995,172,000 1,873,720 3.370 2009-06-02
165 2009-05-22 536,000 -20,000 0.05 16 995,172,000 1,474,000 2.750 2009-05-20
166 2009-05-19 556,000 8,000 0.06 17 995,172,000 1,345,520 2.420 2009-05-15
167 2009-05-13 548,000 28,000 0.06 16 909,172,000 1,359,040 2.480 2009-05-11
168 2009-01-13 520,000 -8,000 0.06 16 909,256,000 884,000 1.700 2009-01-09
169 2008-12-18 528,000 8,000 0.06 17 909,256,000 781,440 1.480 2008-12-16
170 2008-10-28 520,000 20,000 0.06 16 911,988,000 520,000 1.000 2008-10-24
171 2008-10-27 500,000 -16,000 0.05 15 911,988,000 630,000 1.260 2008-10-23
172 2008-10-22 516,000 4,000 0.06 16 911,988,000 490,200 0.950 2008-10-20
173 2008-10-21 512,000 8,000 0.06 15 911,988,000 455,680 0.890 2008-10-17
174 2008-10-17 504,000 100,000 0.06 15 911,988,000 307,440 0.610 2008-10-15
175 2008-09-16 404,000 20,000 0.04 14 912,108,000 808,000 2.000 2008-09-11
176 2008-06-02 384,000 -28,000 0.04 12 913,000,000 998,400 2.600 2008-05-29
177 2008-05-22 412,000 -4,000 0.05 13 913,000,000 1,054,720 2.560 2008-05-20
178 2008-03-20 416,000 4,000 0.05 14 913,000,000 915,200 2.200 2008-03-18
179 2008-03-19 412,000 -28,000 0.05 13 913,000,000 988,800 2.400 2008-03-17
180 2008-03-18 440,000 28,000 0.05 14 913,000,000 1,188,000 2.700 2008-03-14
181 2008-03-12 412,000 -12,000 0.05 13 913,000,000 1,227,760 2.980 2008-03-10
182 2008-03-10 424,000 -12,000 0.05 14 913,000,000 1,229,600 2.900 2008-03-06
183 2008-03-03 436,000 -1,076,000 0.05 15 913,000,000 1,303,640 2.990 2008-02-28
184 2008-02-29 1,512,000 -32,000 0.18 16 830,000,000 4,460,400 2.950 2008-02-27
185 2008-02-28 1,544,000 24,000 0.19 16 830,000,000 4,415,840 2.860 2008-02-26
186 2008-02-20 1,520,000 -8,000 0.18 16 830,000,000 4,666,400 3.070 2008-02-18
187 2008-02-11 1,528,000 12,000 0.18 16 830,000,000 4,767,360 3.120 2008-02-04
188 2008-02-05 1,516,000 8,000 0.18 15 830,000,000 4,714,760 3.110 2008-02-01
189 2008-02-04 1,508,000 -4,000 0.18 15 830,000,000 4,584,320 3.040 2008-01-31
190 2008-01-24 1,512,000 -12,000 0.18 15 830,000,000 4,082,400 2.700 2008-01-22
191 2008-01-18 1,524,000 -12,000 0.18 15 830,000,000 4,404,360 2.890 2008-01-16
192 2008-01-16 1,536,000 -8,000 0.19 13 830,000,000 4,761,600 3.100 2008-01-14
193 2008-01-11 1,544,000 -12,000 0.19 13 830,000,000 4,693,760 3.040 2008-01-09
194 2008-01-10 1,556,000 -12,000 0.19 13 830,000,000 4,839,160 3.110 2008-01-08
195 2008-01-09 1,568,000 -28,000 0.19 13 830,000,000 4,625,600 2.950 2008-01-07
196 2008-01-07 1,596,000 -12,000 0.19 13 830,000,000 4,468,800 2.800 2008-01-03
197 2008-01-03 1,608,000 16,000 0.19 13 830,000,000 4,518,480 2.810 2007-12-31
198 2007-12-21 1,592,000 8,000 0.19 13 830,000,000 3,582,000 2.250 2007-12-19
199 2007-12-18 1,584,000 -16,000 0.19 13 830,000,000 3,659,040 2.310 2007-12-14
200 2007-12-14 1,600,000 -12,000 0.19 12 830,000,000 4,096,000 2.560 2007-12-12
201 2007-12-10 1,612,000 -40,000 0.19 12 830,000,000 4,674,800 2.900 2007-12-06
202 2007-12-03 1,652,000 -44,000 0.20 12 830,000,000 4,790,800 2.900 2007-11-29
203 2007-11-30 1,696,000 -8,000 0.20 12 830,000,000 4,918,400 2.900 2007-11-28
204 2007-11-26 1,704,000 -40,000 0.21 12 830,000,000 4,737,120 2.780 2007-11-22
205 2007-11-23 1,744,000 8,000 0.21 12 830,000,000 4,970,400 2.850 2007-11-21
206 2007-11-22 1,736,000 -4,000 0.21 11 830,000,000 5,051,760 2.910 2007-11-20
207 2007-11-20 1,740,000 12,000 0.21 11 830,000,000 5,098,200 2.930 2007-11-16
208 2007-11-15 1,728,000 152,000 0.21 10 830,000,000 4,855,680 2.810 2007-11-13
209 2007-11-14 1,576,000 -112,000 0.19 8 830,000,000 4,412,800 2.800 2007-11-12
210 2007-11-13 1,688,000 -500,000 0.20 10 830,000,000 4,928,960 2.920 2007-11-09
211 2007-11-09 2,188,000 -260,000 0.26 11 830,000,000 6,607,760 3.020 2007-11-07
212 2007-11-08 2,448,000 12,000 0.29 11 830,000,000 7,172,640 2.930 2007-11-06
213 2007-11-07 2,436,000 100,000 0.29 11 830,000,000 7,186,200 2.950 2007-11-05
214 2007-11-06 2,336,000 -12,000 0.28 10 830,000,000 7,054,720 3.020 2007-11-02
215 2007-11-05 2,348,000 20,000 0.28 10 830,000,000 7,302,280 3.110 2007-11-01
216 2007-10-31 2,328,000 100,000 0.28 10 830,000,000 6,867,600 2.950 2007-10-29
217 2007-10-29 2,228,000 -12,000 0.27 10 830,000,000 6,550,320 2.940 2007-10-25
218 2007-10-26 2,240,000 -36,000 0.27 10 830,000,000 6,720,000 3.000 2007-10-24
219 2007-10-24 2,276,000 20,000 0.27 11 830,000,000 6,759,720 2.970 2007-10-22
220 2007-10-22 2,256,000 16,000 0.27 10 830,000,000 6,722,880 2.980 2007-10-17
221 2007-10-17 2,240,000 220,000 0.27 10 830,000,000 6,966,400 3.110 2007-10-15
222 2007-10-16 2,020,000 112,000 0.24 10 830,000,000 6,322,600 3.130 2007-10-12
223 2007-10-15 1,908,000 -8,000 0.23 8 830,000,000 5,991,120 3.140 2007-10-11
224 2007-10-11 1,916,000 12,000 0.23 8 830,000,000 5,977,920 3.120 2007-10-09
225 2007-10-10 1,904,000 128,000 0.23 8 830,000,000 5,978,560 3.140 2007-10-08
226 2007-10-09 1,776,000 -8,000 0.21 8 830,000,000 5,665,440 3.190 2007-10-05
227 2007-10-08 1,784,000 12,000 0.21 8 830,000,000 5,512,560 3.090 2007-10-04
228 2007-10-05 1,772,000 -16,000 0.21 8 830,000,000 5,581,800 3.150 2007-10-03
229 2007-10-04 1,788,000 -88,000 0.22 8 830,000,000 5,632,200 3.150 2007-10-02
230 2007-10-03 1,876,000 -416,000 0.23 8 830,000,000 6,115,760 3.260 2007-09-28
231 2007-10-02 2,292,000 -24,000 0.28 8 830,000,000 7,701,120 3.360 2007-09-27
232 2007-09-28 2,316,000 -36,000 0.28 9 830,000,000 7,967,040 3.440 2007-09-25
233 2007-09-27 2,352,000 220,000 0.28 8 830,000,000 8,396,640 3.570 2007-09-24
234 2007-09-25 2,132,000 48,000 0.26 8 830,000,000 7,483,320 3.510 2007-09-21
235 2007-09-24 2,084,000 60,000 0.25 8 830,000,000 6,252,000 3.000 2007-09-20
236 2007-09-21 2,024,000 -20,000 0.24 9 830,000,000 5,991,040 2.960 2007-09-19
237 2007-09-19 2,044,000 -100,000 0.25 8 830,000,000 5,907,160 2.890 2007-09-17
238 2007-09-18 2,144,000 28,000 0.26 8 830,000,000 6,346,240 2.960 2007-09-14
239 2007-09-17 2,116,000 28,000 0.25 8 830,000,000 6,348,000 3.000 2007-09-13
240 2007-09-14 2,088,000 -24,000 0.25 8 830,000,000 6,326,640 3.030 2007-09-12
241 2007-09-13 2,112,000 20,000 0.25 9 830,000,000 6,441,600 3.050 2007-09-11
242 2007-09-12 2,092,000 4,000 0.25 8 830,000,000 6,317,840 3.020 2007-09-10
243 2007-09-11 2,088,000 488,000 0.25 8 830,000,000 6,451,920 3.090 2007-09-07
244 2007-09-07 1,600,000 4,000 0.19 8 830,000,000 4,768,000 2.980 2007-09-05
245 2007-09-05 1,596,000 16,000 0.19 8 830,000,000 4,867,800 3.050 2007-09-03
246 2007-09-04 1,580,000 36,000 0.19 9 830,000,000 4,913,800 3.110 2007-08-31
247 2007-09-03 1,544,000 -12,000 0.19 8 830,000,000 4,832,720 3.130 2007-08-30
248 2007-08-31 1,556,000 -12,000 0.19 8 830,000,000 4,901,400 3.150 2007-08-29
249 2007-08-30 1,568,000 -192,000 0.19 8 830,000,000 5,001,920 3.190 2007-08-28
250 2007-08-29 1,760,000 180,000 0.21 8 830,000,000 6,072,000 3.450 2007-08-27
251 2007-08-28 1,580,000 28,000 0.19 8 830,000,000 5,103,400 3.230 2007-08-24
252 2007-08-27 1,552,000 60,000 0.19 8 830,000,000 5,106,080 3.290 2007-08-23
253 2007-08-24 1,492,000 -8,000 0.18 7 830,000,000 4,714,720 3.160 2007-08-22
254 2007-08-23 1,500,000 192,000 0.18 7 830,000,000 4,815,000 3.210 2007-08-21
255 2007-08-21 1,308,000 20,000 0.16 8 830,000,000 3,662,400 2.800 2007-08-17
256 2007-08-20 1,288,000 -36,000 0.16 8 830,000,000 4,057,200 3.150 2007-08-16
257 2007-08-17 1,324,000 8,000 0.16 8 830,000,000 4,726,680 3.570 2007-08-15
258 2007-08-16 1,316,000 -20,000 0.16 8 830,000,000 4,763,920 3.620 2007-08-14
259 2007-08-15 1,336,000 32,000 0.16 8 830,000,000 4,809,600 3.600 2007-08-13
260 2007-08-14 1,304,000 760,000 0.16 7 830,000,000 4,681,360 3.590 2007-08-10
261 2007-08-13 544,000 4,000 0.07 6 830,000,000 2,029,120 3.730 2007-08-09
262 2007-08-10 540,000 12,000 0.07 6 830,000,000 1,971,000 3.650 2007-08-08
263 2007-08-09 528,000 -4,000 0.06 6 830,000,000 1,853,280 3.510 2007-08-07
264 2007-08-08 532,000 -360,000 0.06 6 830,000,000 2,021,600 3.800 2007-08-06
265 2007-08-06 892,000 56,000 0.11 7 830,000,000 3,675,040 4.120 2007-08-02
266 2007-08-02 836,000 -336,000 0.10 7 830,000,000 3,544,640 4.240 2007-07-31
267 2007-08-01 1,172,000 60,000 0.14 7 830,000,000 4,488,760 3.830 2007-07-30
268 2007-07-31 1,112,000 420,000 0.14 7 800,000,000 4,114,400 3.700 2007-07-27
269 2007-07-30 692,000 172,000 0.09 6 800,000,000 2,574,240 3.720 2007-07-26
270 2007-07-27 520,000 -8,000 0.07 4 800,000,000 1,835,600 3.530 2007-07-25
271 2007-07-26 528,000 8,000 0.07 5 800,000,000 1,848,000 3.500 2007-07-24
272 2007-07-25 520,000 20,000 0.07 5 800,000,000 1,523,600 2.930 2007-07-23
273 2007-07-24 500,000 -128,000 0.06 5 800,000,000 1,425,000 2.850 2007-07-20
274 2007-07-23 628,000 -216,000 0.08 4 800,000,000 1,808,640 2.880 2007-07-19
275 2007-07-20 844,000 120,000 0.11 4 800,000,000 2,422,280 2.870 2007-07-18
276 2007-07-19 724,000 -8,000 0.09 3 800,000,000 2,012,720 2.780 2007-07-17
277 2007-07-18 732,000 8,000 0.09 3 800,000,000 2,042,280 2.790 2007-07-16
278 2007-07-17 724,000 -24,000 0.09 3 800,000,000 2,099,600 2.900 2007-07-13
279 2007-07-16 748,000 0.09 3 800,000,000 1,989,680 2.660 2007-07-12

Copyright & disclaimer, Privacy policy

Back to top