Regent Manner International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01997  2007-07-10  2014-07-24  2014-08-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2014-08-08 1.790 2014-08-06
2 2014-08-07 1.790 2014-08-05
3 2014-07-28 1,388,000 -20,000 0.06 2,149,822,464 2,484,520 1.790 2014-07-24
4 2014-07-11 1,408,000 -20,000 0.07 2,149,822,464 2,421,760 1.720 2014-07-09
5 2014-07-04 1,428,000 -20,000 0.07 2,149,822,464 2,441,880 1.710 2014-07-02
6 2014-06-12 1,448,000 -20,000 0.07 2,149,765,464 2,403,680 1.660 2014-06-10
7 2014-05-14 1,468,000 -40,000 0.07 2,149,765,464 2,407,520 1.640 2014-05-12
8 2014-05-13 1,508,000 -130,000 0.07 2,149,765,464 2,518,360 1.670 2014-05-09
9 2014-04-25 1,638,000 -36,000 0.08 2,149,765,464 2,276,820 1.390 2014-04-23
10 2014-04-16 1,674,000 36,000 0.08 2,149,765,464 2,125,980 1.270 2014-04-14
11 2014-03-05 1,638,000 -60,000 0.08 2,149,765,464 2,145,780 1.310 2014-03-03
12 2013-12-04 1,698,000 -100,000 0.08 2,149,765,464 2,394,180 1.410 2013-12-02
13 2013-11-28 1,798,000 -20,000 0.08 2,149,765,464 2,535,180 1.410 2013-11-26
14 2013-11-25 1,818,000 -100,000 0.08 2,149,765,464 2,381,580 1.310 2013-11-21
15 2013-11-12 1,918,000 -50,000 0.09 2,149,765,464 2,493,400 1.300 2013-11-08
16 2013-10-18 1,968,000 -200,000 0.09 2,149,765,464 2,558,400 1.300 2013-10-16
17 2013-10-15 2,168,000 20,000 0.10 2,149,765,464 2,818,400 1.300 2013-10-10
18 2013-10-11 2,148,000 -98,000 0.10 2,149,765,464 2,792,400 1.300 2013-10-09
19 2013-10-07 2,246,000 98,000 0.10 2,149,765,464 3,121,940 1.390 2013-10-03
20 2013-10-02 2,148,000 20,000 0.10 2,149,765,464 3,028,680 1.410 2013-09-27
21 2013-08-16 2,128,000 -112,000 0.10 2,149,765,464 2,936,640 1.380 2013-08-13
22 2013-05-29 2,240,000 312,000 0.10 2,149,765,464 3,449,600 1.540 2013-05-27
23 2013-05-27 1,928,000 -100,000 0.09 2,149,765,464 2,872,720 1.490 2013-05-23
24 2013-04-30 2,028,000 100,000 0.09 2,149,765,464 2,859,480 1.410 2013-04-26
25 2013-03-28 1,928,000 -50,000 0.09 2,149,765,464 2,930,560 1.520 2013-03-26
26 2013-03-26 1,978,000 -12,000 0.09 2,149,765,464 2,927,440 1.480 2013-03-22
27 2013-03-25 1,990,000 -170,000 0.09 2,149,765,464 2,865,600 1.440 2013-03-21
28 2013-03-20 2,160,000 -100,000 0.10 2,149,765,464 3,088,800 1.430 2013-03-18
29 2013-03-13 2,260,000 -141,000 0.11 2,149,765,464 3,254,400 1.440 2013-03-11
30 2013-02-26 2,401,000 -20,000 0.11 2,149,765,464 3,457,440 1.440 2013-02-22
31 2013-02-25 2,421,000 -70,000 0.11 2,149,765,464 3,510,450 1.450 2013-02-21
32 2013-02-08 2,491,000 -30,000 0.12 2,149,765,464 3,736,500 1.500 2013-02-06
33 2013-02-07 2,521,000 30,000 0.12 2,149,765,464 3,680,660 1.460 2013-02-05
34 2013-02-06 2,491,000 -10,000 0.12 2,149,765,464 3,686,680 1.480 2013-02-04
35 2013-02-05 2,501,000 -20,000 0.12 2,149,765,464 3,701,480 1.480 2013-02-01
36 2013-02-04 2,521,000 20,000 0.12 2,149,765,464 3,756,290 1.490 2013-01-31
37 2013-01-25 2,501,000 20,000 0.12 2,149,765,464 3,851,540 1.540 2013-01-23
38 2013-01-22 2,481,000 -30,000 0.12 2,149,765,464 3,919,980 1.580 2013-01-18
39 2013-01-21 2,511,000 140,000 0.12 2,149,765,464 4,017,600 1.600 2013-01-17
40 2013-01-18 2,371,000 -390,000 0.11 2,149,765,464 3,912,150 1.650 2013-01-16
41 2013-01-16 2,761,000 -100,000 0.13 2,149,765,464 4,058,670 1.470 2013-01-14
42 2013-01-15 2,861,000 20,000 0.13 2,149,765,464 4,148,450 1.450 2013-01-11
43 2013-01-09 2,841,000 41,000 0.13 2,149,765,464 4,289,910 1.510 2013-01-07
44 2013-01-07 2,800,000 50,000 0.13 2,149,765,464 4,228,000 1.510 2013-01-03
45 2013-01-04 2,750,000 -40,000 0.13 2,149,765,464 4,070,000 1.480 2013-01-02
46 2012-12-18 2,790,000 20,000 0.13 2,149,765,464 3,989,700 1.430 2012-12-14
47 2012-12-12 2,770,000 30,000 0.13 2,149,765,464 3,739,500 1.350 2012-12-10
48 2012-11-14 2,740,000 -40,000 0.13 2,149,765,464 4,247,000 1.550 2012-11-12
49 2012-11-08 2,780,000 10,000 0.13 2,149,765,464 4,225,600 1.520 2012-11-06
50 2012-11-07 2,770,000 30,000 0.13 2,149,765,464 4,210,400 1.520 2012-11-05
51 2012-11-06 2,740,000 -50,000 0.13 2,149,765,464 4,356,600 1.590 2012-11-02
52 2012-10-31 2,790,000 30,000 0.13 2,149,765,464 4,352,400 1.560 2012-10-29
53 2012-10-29 2,760,000 -45,000 0.13 2,149,765,464 4,774,800 1.730 2012-10-25
54 2012-10-09 2,805,000 -30,000 0.13 2,149,765,464 4,880,700 1.740 2012-10-05
55 2012-10-08 2,835,000 50,000 0.13 2,149,765,464 4,932,900 1.740 2012-10-04
56 2012-09-25 2,785,000 -80,000 0.13 2,149,765,464 4,762,350 1.710 2012-09-21
57 2012-09-14 2,865,000 30,000 0.13 2,149,765,464 4,985,100 1.740 2012-09-12
58 2012-09-12 2,835,000 50,000 0.13 2,149,765,464 4,762,800 1.680 2012-09-10
59 2012-09-10 2,785,000 -10,000 0.13 2,149,765,464 4,567,400 1.640 2012-09-06
60 2012-09-07 2,795,000 -10,000 0.13 2,149,765,464 4,555,850 1.630 2012-09-05
61 2012-09-06 2,805,000 -10,000 0.13 2,149,765,464 4,600,200 1.640 2012-09-04
62 2012-09-03 2,815,000 23,000 0.13 2,149,765,464 4,701,050 1.670 2012-08-30
63 2012-08-31 2,792,000 135,000 0.13 2,149,765,464 4,746,400 1.700 2012-08-29
64 2012-08-24 2,657,000 45,000 0.12 2,149,765,464 4,038,640 1.520 2012-08-22
65 2012-08-15 2,612,000 -24,000 0.12 2,149,765,464 3,944,120 1.510 2012-08-13
66 2012-08-09 2,636,000 -50,000 0.12 2,149,765,464 4,059,440 1.540 2012-08-07
67 2012-08-06 2,686,000 50,000 0.12 2,149,765,464 3,921,560 1.460 2012-08-02
68 2012-08-03 2,636,000 65,000 0.12 2,149,765,464 4,033,080 1.530 2012-08-01
69 2012-07-26 2,571,000 -53,000 0.12 2,149,765,464 3,959,340 1.540 2012-07-24
70 2012-07-25 2,624,000 50,000 0.12 2,149,765,464 4,119,680 1.570 2012-07-23
71 2012-07-06 2,574,000 20,000 0.12 2,149,765,464 4,684,680 1.820 2012-07-04
72 2012-06-29 2,554,000 -10,000 0.12 2,149,765,464 4,418,420 1.730 2012-06-27
73 2012-06-25 2,564,000 -30,000 0.12 2,084,461,470 4,563,920 1.780 2012-06-21
74 2012-06-22 2,594,000 -10,000 0.12 2,084,461,470 4,228,220 1.630 2012-06-20
75 2012-06-21 2,604,000 -30,000 0.12 2,084,461,470 4,036,200 1.550 2012-06-19
76 2012-06-18 2,634,000 10,000 0.13 2,084,461,470 3,345,180 1.270 2012-06-14
77 2012-06-12 2,624,000 200,000 0.13 2,084,461,470 3,253,760 1.240 2012-06-08
78 2012-06-08 2,424,000 20,000 0.12 2,084,461,470 3,102,720 1.280 2012-06-06
79 2012-06-07 2,404,000 60,000 0.12 2,084,461,470 3,101,160 1.290 2012-06-05
80 2012-06-06 2,344,000 50,000 0.11 2,084,461,470 3,164,400 1.350 2012-06-04
81 2012-06-04 2,294,000 40,000 0.11 2,084,461,470 3,257,480 1.420 2012-05-31
82 2012-06-01 2,254,000 40,000 0.11 2,084,461,470 3,381,000 1.500 2012-05-30
83 2012-05-31 2,214,000 20,000 0.11 2,084,461,470 3,343,140 1.510 2012-05-29
84 2012-05-25 2,194,000 100,000 0.11 2,084,461,470 3,466,520 1.580 2012-05-23
85 2012-05-23 2,094,000 100,000 0.10 2,084,461,470 3,308,520 1.580 2012-05-21
86 2012-05-22 1,994,000 50,000 0.10 2,084,461,470 3,150,520 1.580 2012-05-18
87 2012-05-09 1,944,000 10,000 0.09 2,084,461,470 3,304,800 1.700 2012-05-07
88 2012-05-03 1,934,000 30,000 0.09 2,084,461,470 3,287,800 1.700 2012-04-30
89 2012-05-02 1,904,000 100,000 0.09 2,084,461,470 3,427,200 1.800 2012-04-27
90 2012-04-30 1,804,000 40,000 0.09 2,084,461,470 3,283,280 1.820 2012-04-26
91 2012-04-27 1,764,000 50,000 0.08 2,084,461,470 3,528,000 2.000 2012-04-25
92 2012-04-26 1,714,000 28,000 0.08 2,084,461,470 3,428,000 2.000 2012-04-24
93 2012-04-25 1,686,000 100,000 0.08 2,084,461,470 3,405,720 2.020 2012-04-23
94 2012-04-19 1,586,000 100,000 0.08 2,084,461,470 3,378,180 2.130 2012-04-17
95 2012-04-13 1,486,000 20,000 0.07 2,084,461,470 3,165,180 2.130 2012-04-11
96 2012-04-10 1,466,000 100,000 0.07 2,084,461,470 3,371,800 2.300 2012-04-03
97 2012-03-28 1,366,000 -40,000 0.07 2,084,461,470 3,251,080 2.380 2012-03-26
98 2012-03-22 1,406,000 -15,000 0.07 2,084,461,470 3,219,740 2.290 2012-03-20
99 2012-03-19 1,421,000 -207,000 0.07 2,084,461,470 3,296,720 2.320 2012-03-15
100 2012-03-15 1,628,000 250,000 0.08 2,084,461,470 3,760,680 2.310 2012-03-13
101 2012-03-12 1,378,000 -20,000 0.07 2,084,461,470 3,679,260 2.670 2012-03-08
102 2012-03-05 1,398,000 100,000 0.07 2,084,461,470 3,550,920 2.540 2012-03-01
103 2012-02-10 1,298,000 100,000 0.06 2,084,461,470 2,621,960 2.020 2012-02-08
104 2012-01-19 1,198,000 -86,000 0.06 2,084,461,470 2,204,320 1.840 2012-01-17
105 2011-12-20 1,284,000 12,000 0.06 2,084,461,470 2,221,320 1.730 2011-12-16
106 2011-11-30 1,272,000 -44,000 0.06 2,084,461,470 2,289,600 1.800 2011-11-28
107 2011-11-22 1,316,000 -44,000 0.06 2,084,461,470 2,342,480 1.780 2011-11-18
108 2011-10-31 1,360,000 -34,000 0.07 2,084,461,470 2,597,600 1.910 2011-10-27
109 2011-10-18 1,394,000 -18,000 0.07 2,030,000,000 2,606,780 1.870 2011-10-14
110 2011-10-13 1,412,000 18,000 0.07 2,030,000,000 2,343,920 1.660 2011-10-11
111 2011-10-04 1,394,000 20,000 0.07 2,030,000,000 2,230,400 1.600 2011-09-30
112 2011-09-23 1,374,000 -140,000 0.07 2,030,000,000 2,514,420 1.830 2011-09-21
113 2011-08-31 1,514,000 -60,000 0.07 2,030,000,000 3,239,960 2.140 2011-08-29
114 2011-08-23 1,574,000 160,000 0.08 2,030,000,000 3,399,840 2.160 2011-08-19
115 2011-08-09 1,414,000 -30,000 0.07 2,030,000,000 3,393,600 2.400 2011-08-05
116 2011-08-03 1,444,000 20,000 0.07 2,030,000,000 3,739,960 2.590 2011-08-01
117 2011-07-21 1,424,000 -402,000 0.07 2,030,000,000 3,887,520 2.730 2011-07-19
118 2011-07-19 1,826,000 -30,000 0.09 2,030,000,000 5,167,580 2.830 2011-07-15
119 2011-07-18 1,856,000 20,000 0.09 2,030,000,000 5,271,040 2.840 2011-07-14
120 2011-07-14 1,836,000 40,000 0.09 2,030,000,000 5,067,360 2.760 2011-07-12
121 2011-07-13 1,796,000 30,000 0.09 2,030,000,000 5,064,720 2.820 2011-07-11
122 2011-06-27 1,766,000 -144,000 0.09 2,030,000,000 4,362,020 2.470 2011-06-23
123 2011-05-25 1,910,000 -40,000 0.09 2,030,000,000 5,137,900 2.690 2011-05-23
124 2011-05-23 1,950,000 -30,000 0.10 2,030,000,000 5,440,500 2.790 2011-05-19
125 2011-05-17 1,980,000 200,000 0.10 2,030,000,000 5,563,800 2.810 2011-05-13
126 2011-05-13 1,780,000 30,000 0.09 2,030,000,000 5,055,200 2.840 2011-05-11
127 2011-05-06 1,750,000 -30,000 0.09 2,030,000,000 4,812,500 2.750 2011-05-04
128 2011-05-05 1,780,000 70,000 0.09 2,030,000,000 5,037,400 2.830 2011-05-03
129 2011-04-29 1,710,000 31,000 0.08 2,030,000,000 4,959,000 2.900 2011-04-27
130 2011-04-28 1,679,000 66,000 0.08 2,030,000,000 4,969,840 2.960 2011-04-26
131 2011-04-26 1,613,000 36,000 0.08 2,030,000,000 4,855,130 3.010 2011-04-20
132 2011-04-21 1,577,000 57,000 0.08 2,030,000,000 4,731,000 3.000 2011-04-19
133 2011-04-20 1,520,000 83,000 0.07 2,030,000,000 4,544,800 2.990 2011-04-18
134 2011-04-19 1,437,000 52,000 0.07 2,030,000,000 4,138,560 2.880 2011-04-15
135 2011-04-18 1,385,000 69,000 0.07 2,030,000,000 3,878,000 2.800 2011-04-14
136 2011-03-25 1,316,000 -100,000 0.06 2,030,000,000 3,697,960 2.810 2011-03-23
137 2011-03-23 1,416,000 30,000 0.07 2,030,000,000 3,865,680 2.730 2011-03-21
138 2011-03-21 1,386,000 22,000 0.07 2,030,000,000 3,631,320 2.620 2011-03-17
139 2011-03-17 1,364,000 -352,000 0.07 2,030,000,000 3,669,160 2.690 2011-03-15
140 2011-03-16 1,716,000 8,000 0.08 2,030,000,000 4,907,760 2.860 2011-03-14
141 2011-03-15 1,708,000 870,000 0.08 2,030,000,000 4,850,720 2.840 2011-03-11
142 2011-03-01 838,000 -838,000 0.04 2,030,000,000 2,493,050 2.975 2011-02-25
143 2011-02-23 1,676,000 144,000 0.08 2,030,000,000 5,044,760 3.010 2011-02-21
144 2011-02-15 1,532,000 -52,000 0.08 2,030,000,000 4,404,500 2.875 2011-02-11
145 2011-02-14 1,584,000 -36,000 0.08 2,030,000,000 4,593,600 2.900 2011-02-10
146 2011-02-11 1,620,000 -2,360,000 0.08 2,030,000,000 4,908,600 3.030 2011-02-09
147 2011-02-10 3,980,000 60,000 0.20 2,030,000,000 12,099,200 3.040 2011-02-08
148 2011-02-09 3,920,000 -12,000 0.19 2,030,000,000 12,034,400 3.070 2011-02-07
149 2011-02-07 3,932,000 16,000 0.19 2,030,000,000 12,562,740 3.195 2011-01-31
150 2011-02-01 3,916,000 -8,000 0.19 2,030,000,000 12,080,860 3.085 2011-01-28
151 2011-01-28 3,924,000 40,000 0.19 2,030,000,000 12,949,200 3.300 2011-01-26
152 2011-01-25 3,884,000 -12,000 0.19 2,030,000,000 12,001,560 3.090 2011-01-21
153 2011-01-24 3,896,000 -92,000 0.19 2,030,000,000 12,077,600 3.100 2011-01-20
154 2011-01-21 3,988,000 60,000 0.20 2,030,000,000 12,163,400 3.050 2011-01-19
155 2011-01-19 3,928,000 -100,000 0.19 2,030,000,000 12,412,480 3.160 2011-01-17
156 2011-01-18 4,028,000 -504,000 0.20 2,030,000,000 12,970,160 3.220 2011-01-14
157 2011-01-17 4,532,000 116,000 0.22 2,030,000,000 13,799,940 3.045 2011-01-13
158 2011-01-12 4,416,000 -280,000 0.22 2,030,000,000 11,304,960 2.560 2011-01-10
159 2011-01-10 4,696,000 12,000 0.23 2,030,000,000 12,303,520 2.620 2011-01-06
160 2011-01-07 4,684,000 -100,000 0.23 2,030,000,000 12,834,160 2.740 2011-01-05
161 2011-01-04 4,784,000 272,000 0.24 2,030,000,000 12,318,800 2.575 2010-12-30
162 2011-01-03 4,512,000 -20,000 0.22 2,030,000,000 11,076,960 2.455 2010-12-29
163 2010-12-30 4,532,000 20,000 0.23 2,000,000,000 11,148,720 2.460 2010-12-28
164 2010-12-29 4,512,000 1,304,000 0.23 2,000,000,000 11,099,520 2.460 2010-12-23
165 2010-12-28 3,208,000 1,200,000 0.16 2,000,000,000 7,089,680 2.210 2010-12-22
166 2010-12-15 2,008,000 1,000,000 0.10 2,000,000,000 4,016,000 2.000 2010-12-13
167 2010-12-14 1,008,000 -20,000 0.05 2,000,000,000 2,005,920 1.990 2010-12-10
168 2010-12-02 1,028,000 20,000 0.05 2,000,000,000 1,763,020 1.715 2010-11-30
169 2010-10-18 1,008,000 -20,000 0.05 2,000,000,000 1,930,320 1.915 2010-10-14
170 2010-09-30 1,028,000 -52,000 0.05 2,000,000,000 1,824,700 1.775 2010-09-28
171 2010-09-29 1,080,000 -116,000 0.05 2,000,000,000 1,944,000 1.800 2010-09-27
172 2010-09-17 1,196,000 -220,000 0.06 2,000,000,000 2,314,260 1.935 2010-09-15
173 2010-09-09 1,416,000 28,000 0.07 2,000,000,000 2,796,600 1.975 2010-09-07
174 2010-09-03 1,388,000 -60,000 0.07 2,000,000,000 2,685,780 1.935 2010-09-01
175 2010-09-02 1,448,000 -40,000 0.07 2,000,000,000 2,801,880 1.935 2010-08-31
176 2010-08-30 1,488,000 -3,920,000 0.07 2,000,000,000 2,827,200 1.900 2010-08-26
177 2010-08-26 5,408,000 60,000 0.27 2,000,000,000 10,572,640 1.955 2010-08-24
178 2010-08-19 5,348,000 60,000 0.27 2,000,000,000 10,482,080 1.960 2010-08-17
179 2010-08-13 5,288,000 -100,000 0.26 2,000,000,000 10,100,080 1.910 2010-08-11
180 2010-08-11 5,388,000 56,000 0.27 2,000,000,000 10,587,420 1.965 2010-08-09
181 2010-08-10 5,332,000 20,000 0.27 2,000,000,000 10,504,040 1.970 2010-08-06
182 2010-08-03 5,312,000 220,000 0.27 2,000,000,000 10,331,840 1.945 2010-07-30
183 2010-07-30 5,092,000 -76,000 0.25 2,000,000,000 9,776,640 1.920 2010-07-28
184 2010-07-28 5,168,000 -20,000 0.26 2,000,000,000 9,845,040 1.905 2010-07-26
185 2010-07-22 5,188,000 -600,000 0.26 2,000,000,000 9,079,000 1.750 2010-07-20
186 2010-07-09 5,788,000 -1,560,000 0.29 2,000,000,000 10,215,820 1.765 2010-07-07
187 2010-06-23 7,348,000 -4,000 0.37 2,000,000,000 12,785,520 1.740 2010-06-21
188 2010-06-21 7,352,000 4,000 0.37 2,000,000,000 12,682,200 1.725 2010-06-17
189 2010-05-25 7,348,000 -200,000 0.37 2,000,000,000 11,830,280 1.610 2010-05-20
190 2010-05-20 7,548,000 -60,000 0.38 2,000,000,000 13,171,260 1.745 2010-05-18
191 2010-05-12 7,608,000 -44,000 0.38 2,000,000,000 14,721,480 1.935 2010-05-10
192 2010-05-10 7,652,000 -640,000 0.38 2,000,000,000 14,079,680 1.840 2010-05-06
193 2010-05-06 8,292,000 -200,000 0.41 2,000,000,000 16,045,020 1.935 2010-05-04
194 2010-04-27 8,492,000 -120,000 0.42 2,000,000,000 17,238,760 2.030 2010-04-23
195 2010-04-14 8,612,000 20,000 0.43 2,000,000,000 16,362,800 1.900 2010-04-12
196 2010-04-13 8,592,000 -140,000 0.43 2,000,000,000 16,883,280 1.965 2010-04-09
197 2010-04-12 8,732,000 -8,000 0.44 2,000,000,000 17,420,340 1.995 2010-04-08
198 2010-04-09 8,740,000 20,000 0.44 2,000,000,000 17,567,400 2.010 2010-04-07
199 2010-04-01 8,720,000 -20,000 0.44 2,000,000,000 17,658,000 2.025 2010-03-30
200 2010-03-31 8,740,000 -200,000 0.44 2,000,000,000 17,960,700 2.055 2010-03-29
201 2010-03-29 8,940,000 -124,000 0.45 2,000,000,000 18,148,200 2.030 2010-03-25
202 2010-03-26 9,064,000 -40,000 0.45 2,000,000,000 18,626,520 2.055 2010-03-24
203 2010-03-25 9,104,000 -8,000 0.46 2,000,000,000 19,027,360 2.090 2010-03-23
204 2010-03-24 9,112,000 12,000 0.46 2,000,000,000 19,773,040 2.170 2010-03-22
205 2010-03-23 9,100,000 -20,000 0.46 2,000,000,000 19,110,000 2.100 2010-03-19
206 2010-03-17 9,120,000 -20,000 0.46 2,000,000,000 18,240,000 2.000 2010-03-15
207 2010-03-16 9,140,000 200,000 0.46 2,000,000,000 18,691,300 2.045 2010-03-12
208 2010-03-15 8,940,000 -180,000 0.45 2,000,000,000 18,684,600 2.090 2010-03-11
209 2010-03-12 9,120,000 20,000 0.46 2,000,000,000 18,741,600 2.055 2010-03-10
210 2010-03-11 9,100,000 20,000 0.46 2,000,000,000 17,563,000 1.930 2010-03-09
211 2010-03-10 9,080,000 -164,000 0.45 2,000,000,000 17,479,000 1.925 2010-03-08
212 2010-03-09 9,244,000 -108,000 0.46 2,000,000,000 17,471,160 1.890 2010-03-05
213 2010-03-03 9,352,000 -156,000 0.47 2,000,000,000 18,236,400 1.950 2010-03-01
214 2010-03-02 9,508,000 -460,000 0.48 2,000,000,000 18,302,900 1.925 2010-02-26
215 2010-02-26 9,968,000 20,000 0.50 2,000,000,000 19,188,400 1.925 2010-02-24
216 2010-02-18 9,948,000 -180,000 0.50 2,000,000,000 19,547,820 1.965 2010-02-12
217 2010-02-04 10,128,000 -148,000 0.51 2,000,000,000 18,838,080 1.860 2010-02-02
218 2010-02-03 10,276,000 -360,000 0.51 2,000,000,000 19,216,120 1.870 2010-02-01
219 2010-02-02 10,636,000 -12,000 0.53 2,000,000,000 19,889,320 1.870 2010-01-29
220 2010-01-29 10,648,000 -308,000 0.53 2,000,000,000 19,911,760 1.870 2010-01-27
221 2010-01-26 10,956,000 -52,000 0.55 2,000,000,000 22,350,240 2.040 2010-01-22
222 2010-01-25 11,008,000 -20,000 0.55 2,000,000,000 22,676,480 2.060 2010-01-21
223 2010-01-21 11,028,000 -60,000 0.55 2,000,000,000 22,938,240 2.080 2010-01-19
224 2010-01-19 11,088,000 32,000 0.55 2,000,000,000 23,839,200 2.150 2010-01-15
225 2010-01-18 11,056,000 -80,000 0.55 2,000,000,000 22,388,400 2.025 2010-01-14
226 2010-01-15 11,136,000 68,000 0.56 2,000,000,000 20,490,240 1.840 2010-01-13
227 2010-01-14 11,068,000 -60,000 0.55 2,000,000,000 20,475,800 1.850 2010-01-12
228 2010-01-11 11,128,000 -260,000 0.56 2,000,000,000 21,699,600 1.950 2010-01-07
229 2009-12-29 11,388,000 -1,200,000 0.57 2,000,000,000 21,010,860 1.845 2009-12-23
230 2009-12-23 12,588,000 -600,000 0.63 2,000,000,000 22,343,700 1.775 2009-12-21
231 2009-12-22 13,188,000 600,000 0.66 2,000,000,000 23,276,820 1.765 2009-12-18
232 2009-12-18 12,588,000 108,000 0.63 2,000,000,000 23,476,620 1.865 2009-12-16
233 2009-12-17 12,480,000 200,000 0.62 2,000,000,000 22,339,200 1.790 2009-12-15
234 2009-12-16 12,280,000 -300,000 0.61 2,000,000,000 20,384,800 1.660 2009-12-14
235 2009-12-15 12,580,000 2,580,000 0.63 2,000,000,000 20,002,200 1.590 2009-12-11
236 2009-12-14 10,000,000 660,000 0.50 2,000,000,000 14,700,000 1.470 2009-12-10
237 2009-12-10 9,340,000 660,000 0.47 2,000,000,000 14,056,700 1.505 2009-12-08
238 2009-12-03 8,680,000 -60,000 0.43 2,000,000,000 12,369,000 1.425 2009-12-01
239 2009-11-27 8,740,000 -100,000 0.44 2,000,000,000 12,367,100 1.415 2009-11-25
240 2009-11-24 8,840,000 -100,000 0.44 2,000,000,000 12,685,400 1.435 2009-11-20
241 2009-11-23 8,940,000 -100,000 0.45 2,000,000,000 12,203,100 1.365 2009-11-19
242 2009-11-18 9,040,000 -100,000 0.45 2,000,000,000 12,023,200 1.330 2009-11-16
243 2009-11-17 9,140,000 -100,000 0.46 2,000,000,000 11,562,100 1.265 2009-11-13
244 2009-11-16 9,240,000 -128,000 0.46 2,000,000,000 11,457,600 1.240 2009-11-12
245 2009-11-13 9,368,000 -892,000 0.47 2,000,000,000 11,991,040 1.280 2009-11-11
246 2009-11-10 10,260,000 -112,000 0.51 2,000,000,000 13,338,000 1.300 2009-11-06
247 2009-11-06 10,372,000 -40,000 0.52 2,000,000,000 13,742,900 1.325 2009-11-04
248 2009-11-05 10,412,000 40,000 0.52 2,000,000,000 13,535,600 1.300 2009-11-03
249 2009-10-30 10,372,000 -360,000 0.52 2,000,000,000 14,002,200 1.350 2009-10-28
250 2009-10-29 10,732,000 -644,000 0.54 2,000,000,000 14,166,240 1.320 2009-10-27
251 2009-10-27 11,376,000 -20,000 0.57 2,000,000,000 16,495,200 1.450 2009-10-22
252 2009-10-23 11,396,000 -40,000 0.57 2,000,000,000 16,125,340 1.415 2009-10-21
253 2009-10-22 11,436,000 680,000 0.57 2,000,000,000 16,296,300 1.425 2009-10-20
254 2009-10-21 10,756,000 -100,000 0.54 2,000,000,000 14,950,840 1.390 2009-10-19
255 2009-10-20 10,856,000 -200,000 0.54 2,000,000,000 14,438,480 1.330 2009-10-16
256 2009-10-19 11,056,000 -160,000 0.55 2,000,000,000 14,428,080 1.305 2009-10-15
257 2009-10-16 11,216,000 -268,000 0.56 2,000,000,000 14,692,960 1.310 2009-10-14
258 2009-10-15 11,484,000 -100,000 0.57 2,000,000,000 14,814,360 1.290 2009-10-13
259 2009-10-14 11,584,000 -60,000 0.58 2,000,000,000 14,711,680 1.270 2009-10-12
260 2009-10-12 11,644,000 -60,000 0.58 2,000,000,000 15,370,080 1.320 2009-10-08
261 2009-10-09 11,704,000 60,000 0.59 2,000,000,000 15,098,160 1.290 2009-10-07
262 2009-10-05 11,644,000 -100,000 0.58 2,000,000,000 12,924,840 1.110 2009-09-30
263 2009-10-02 11,744,000 -56,000 0.59 2,000,000,000 12,918,400 1.100 2009-09-29
264 2009-09-30 11,800,000 96,000 0.59 2,000,000,000 12,390,000 1.050 2009-09-28
265 2009-09-28 11,704,000 -112,000 0.59 2,000,000,000 12,874,400 1.100 2009-09-24
266 2009-09-25 11,816,000 232,000 0.59 2,000,000,000 13,529,320 1.145 2009-09-23
267 2009-09-24 11,584,000 180,000 0.58 2,000,000,000 13,263,680 1.145 2009-09-22
268 2009-09-23 11,404,000 144,000 0.57 2,000,000,000 13,285,660 1.165 2009-09-21
269 2009-09-22 11,260,000 96,000 0.56 2,000,000,000 13,174,200 1.170 2009-09-18
270 2009-09-21 11,164,000 -20,000 0.56 2,000,000,000 12,782,780 1.145 2009-09-17
271 2009-09-18 11,184,000 -360,000 0.56 2,000,000,000 12,078,720 1.080 2009-09-16
272 2009-09-17 11,544,000 -36,000 0.58 2,000,000,000 12,929,280 1.120 2009-09-15
273 2009-09-16 11,580,000 -220,000 0.58 2,000,000,000 13,780,200 1.190 2009-09-14
274 2009-09-15 11,800,000 -700,000 0.59 2,000,000,000 13,865,000 1.175 2009-09-11
275 2009-09-14 12,500,000 -576,000 0.63 2,000,000,000 15,125,000 1.210 2009-09-10
276 2009-09-11 13,076,000 -404,000 0.65 2,000,000,000 16,279,620 1.245 2009-09-09
277 2009-09-10 13,480,000 -244,000 0.67 2,000,000,000 17,591,400 1.305 2009-09-08
278 2009-09-09 13,724,000 -28,000 0.69 2,000,000,000 18,184,300 1.325 2009-09-07
279 2009-09-08 13,752,000 -240,000 0.69 2,000,000,000 17,877,600 1.300 2009-09-04
280 2009-09-07 13,992,000 -240,000 0.70 2,000,000,000 17,769,840 1.270 2009-09-03
281 2009-08-28 14,232,000 160,000 0.71 2,000,000,000 18,003,480 1.265 2009-08-26
282 2009-08-27 14,072,000 556,000 0.70 2,000,000,000 17,801,080 1.265 2009-08-25
283 2009-08-26 13,516,000 368,000 0.68 2,000,000,000 16,962,580 1.255 2009-08-24
284 2009-08-25 13,148,000 864,000 0.66 2,000,000,000 16,435,000 1.250 2009-08-21
285 2009-08-21 12,284,000 140,000 0.61 2,000,000,000 13,512,400 1.100 2009-08-19
286 2009-08-20 12,144,000 40,000 0.61 2,000,000,000 12,994,080 1.070 2009-08-18
287 2009-08-19 12,104,000 200,000 0.61 2,000,000,000 13,132,840 1.085 2009-08-17
288 2009-08-18 11,904,000 540,000 0.60 2,000,000,000 13,451,520 1.130 2009-08-14
289 2009-08-17 11,364,000 2,620,000 0.57 2,000,000,000 13,125,420 1.155 2009-08-13
290 2009-08-14 8,744,000 80,000 0.44 2,000,000,000 9,399,800 1.075 2009-08-12
291 2009-08-13 8,664,000 300,000 0.43 2,000,000,000 9,617,040 1.110 2009-08-11
292 2009-08-12 8,364,000 108,000 0.42 2,000,000,000 8,949,480 1.070 2009-08-10
293 2009-08-11 8,256,000 355,600 0.41 2,000,000,000 8,710,080 1.055 2009-08-07
294 2009-08-10 7,900,400 -79,600 0.40 2,000,000,000 7,544,882 0.955 2009-08-06
295 2009-08-04 7,980,000 148,000 0.40 2,000,000,000 7,461,300 0.935 2009-07-31
296 2009-08-03 7,832,000 380,000 0.39 2,000,000,000 7,401,240 0.945 2009-07-30
297 2009-07-31 7,452,000 -84,000 0.37 2,000,000,000 7,042,140 0.945 2009-07-29
298 2009-07-29 7,536,000 -100,000 0.38 2,000,000,000 7,159,200 0.950 2009-07-27
299 2009-07-28 7,636,000 -200,000 0.38 2,000,000,000 7,216,020 0.945 2009-07-24
300 2009-07-27 7,836,000 180,000 0.39 2,000,000,000 7,561,740 0.965 2009-07-23
301 2009-07-22 7,656,000 460,000 0.38 2,000,000,000 6,966,960 0.910 2009-07-20
302 2009-07-20 7,196,000 488,000 0.36 2,000,000,000 6,296,500 0.875 2009-07-16
303 2009-07-17 6,708,000 448,000 0.34 2,000,000,000 5,970,120 0.890 2009-07-15
304 2009-07-16 6,260,000 200,000 0.31 2,000,000,000 5,540,100 0.885 2009-07-14
305 2009-07-15 6,060,000 200,000 0.30 2,000,000,000 5,302,500 0.875 2009-07-13
306 2009-07-14 5,860,000 200,000 0.29 2,000,000,000 5,127,500 0.875 2009-07-10
307 2009-07-09 5,660,000 -100,000 0.28 2,000,000,000 4,924,200 0.870 2009-07-07
308 2009-07-06 5,760,000 420,000 0.29 2,000,000,000 5,212,800 0.905 2009-07-02
309 2009-07-03 5,340,000 64,000 0.27 2,000,000,000 4,645,800 0.870 2009-06-30
310 2009-06-30 5,276,000 260,000 0.26 2,000,000,000 4,563,740 0.865 2009-06-26
311 2009-06-26 5,016,000 72,000 0.25 2,000,000,000 4,288,680 0.855 2009-06-24
312 2009-06-25 4,944,000 220,000 0.25 2,000,000,000 4,301,280 0.870 2009-06-23
313 2009-06-24 4,724,000 72,000 0.24 2,000,000,000 3,897,300 0.825 2009-06-22
314 2009-06-19 4,652,000 120,000 0.23 2,000,000,000 3,605,300 0.775 2009-06-17
315 2009-06-16 4,532,000 100,000 0.23 2,000,000,000 3,625,600 0.800 2009-06-12
316 2009-06-15 4,432,000 -16,000 0.22 2,000,000,000 3,545,600 0.800 2009-06-11
317 2009-06-11 4,448,000 100,000 0.22 2,000,000,000 3,580,640 0.805 2009-06-09
318 2009-06-10 4,348,000 180,000 0.22 2,000,000,000 3,587,100 0.825 2009-06-08
319 2009-06-09 4,168,000 652,000 0.21 2,000,000,000 3,188,520 0.765 2009-06-05
320 2009-06-08 3,516,000 692,000 0.18 2,000,000,000 2,478,780 0.705 2009-06-04
321 2009-06-05 2,824,000 452,000 0.14 2,000,000,000 1,990,920 0.705 2009-06-03
322 2009-06-02 2,372,000 244,000 0.12 2,000,000,000 1,660,400 0.700 2009-05-29
323 2009-06-01 2,128,000 520,000 0.11 2,000,000,000 1,510,880 0.710 2009-05-27
324 2009-05-29 1,608,000 180,000 0.08 2,000,000,000 1,085,400 0.675 2009-05-26
325 2009-05-27 1,428,000 900,000 0.07 2,000,000,000 992,460 0.695 2009-05-25
326 2009-05-26 528,000 200,000 0.03 2,000,000,000 324,720 0.615 2009-05-22
327 2009-05-21 328,000 -292,000 0.02 2,000,000,000 195,160 0.595 2009-05-19
328 2009-04-22 620,000 20,000 0.03 2,000,000,000 337,900 0.545 2009-04-20
329 2009-03-31 600,000 -160,000 0.03 2,000,000,000 222,000 0.370 2009-03-27
330 2009-02-26 760,000 -280,000 0.04 2,000,000,000 243,200 0.320 2009-02-24
331 2009-02-13 1,040,000 20,000 0.05 2,000,000,000 306,800 0.295 2009-02-11
332 2009-01-07 1,020,000 280,000 0.05 2,000,000,000 351,900 0.345 2009-01-05
333 2008-12-30 740,000 -200,000 0.04 2,000,000,000 214,600 0.290 2008-12-23
334 2008-12-29 940,000 200,000 0.05 2,000,000,000 282,000 0.300 2008-12-22
335 2008-12-12 740,000 -96,000 0.04 2,000,000,000 218,300 0.295 2008-12-10
336 2008-12-11 836,000 -80,000 0.04 2,000,000,000 250,800 0.300 2008-12-09
337 2008-12-10 916,000 -680,000 0.05 2,000,000,000 274,800 0.300 2008-12-08
338 2008-12-09 1,596,000 -620,000 0.08 2,000,000,000 486,780 0.305 2008-12-05
339 2008-12-08 2,216,000 -200,000 0.11 2,000,000,000 686,960 0.310 2008-12-04
340 2008-12-05 2,416,000 -200,000 0.12 2,000,000,000 748,960 0.310 2008-12-03
341 2008-10-15 2,616,000 20,000 0.13 2,000,000,000 981,000 0.375 2008-10-13
342 2008-09-26 2,596,000 -100,000 0.13 2,000,000,000 1,362,900 0.525 2008-09-24
343 2008-09-25 2,696,000 -40,000 0.13 2,000,000,000 1,415,400 0.525 2008-09-23
344 2008-09-23 2,736,000 -40,000 0.14 2,000,000,000 1,545,840 0.565 2008-09-19
345 2008-08-28 2,776,000 -20,000 0.14 2,000,000,000 1,943,200 0.700 2008-08-26
346 2008-07-21 2,796,000 -60,000 0.14 2,000,000,000 2,097,000 0.750 2008-07-17
347 2008-07-17 2,856,000 -52,000 0.14 2,000,000,000 2,127,720 0.745 2008-07-15
348 2008-05-28 2,908,000 -84,000 0.15 2,000,000,000 2,529,960 0.870 2008-05-26
349 2008-05-23 2,992,000 -16,000 0.15 2,000,000,000 2,528,240 0.845 2008-05-21
350 2008-05-20 3,008,000 -100,000 0.15 2,000,000,000 2,752,320 0.915 2008-05-16
351 2008-05-15 3,108,000 -80,000 0.16 2,000,000,000 2,703,960 0.870 2008-05-13
352 2008-05-14 3,188,000 -180,000 0.16 2,000,000,000 2,614,160 0.820 2008-05-09
353 2008-05-09 3,368,000 -80,000 0.17 2,000,000,000 2,761,760 0.820 2008-05-07
354 2008-04-30 3,448,000 -60,000 0.17 2,000,000,000 2,603,240 0.755 2008-04-28
355 2008-04-24 3,508,000 -40,000 0.18 2,000,000,000 2,595,920 0.740 2008-04-22
356 2008-04-23 3,548,000 -60,000 0.18 2,000,000,000 2,501,340 0.705 2008-04-21
357 2008-04-22 3,608,000 -296,000 0.18 2,000,000,000 2,561,680 0.710 2008-04-18
358 2008-04-15 3,904,000 80,000 0.20 2,000,000,000 2,303,360 0.590 2008-04-11
359 2008-04-14 3,824,000 80,000 0.19 2,000,000,000 2,428,240 0.635 2008-04-10
360 2008-02-05 3,744,000 16,000 0.19 2,000,000,000 2,040,480 0.545 2008-02-01
361 2008-01-31 3,728,000 -420,000 0.19 2,000,000,000 1,901,280 0.510 2008-01-29
362 2008-01-23 4,148,000 -80,000 0.21 2,000,000,000 2,281,400 0.550 2008-01-21
363 2008-01-22 4,228,000 420,000 0.21 2,000,000,000 2,431,100 0.575 2008-01-18
364 2008-01-21 3,808,000 4,000 0.19 2,000,000,000 2,170,560 0.570 2008-01-17
365 2008-01-15 3,804,000 392,000 0.19 2,000,000,000 2,320,440 0.610 2008-01-11
366 2007-11-27 3,412,000 80,000 0.17 2,000,000,000 2,763,720 0.810 2007-11-23
367 2007-11-21 3,332,000 -260,000 0.17 2,000,000,000 3,232,040 0.970 2007-11-19
368 2007-11-20 3,592,000 300,000 0.18 2,000,000,000 3,520,160 0.980 2007-11-16
369 2007-11-13 3,292,000 -40,000 0.16 2,000,000,000 3,209,700 0.975 2007-11-09
370 2007-11-12 3,332,000 72,000 0.17 2,000,000,000 3,282,020 0.985 2007-11-08
371 2007-11-08 3,260,000 -4,000 0.16 2,000,000,000 3,178,500 0.975 2007-11-06
372 2007-11-02 3,264,000 8,000 0.16 2,000,000,000 3,410,880 1.045 2007-10-31
373 2007-11-01 3,256,000 -200,000 0.16 2,000,000,000 3,288,560 1.010 2007-10-30
374 2007-10-31 3,456,000 200,000 0.17 2,000,000,000 3,715,200 1.075 2007-10-29
375 2007-10-16 3,256,000 32,000 0.16 2,000,000,000 2,669,920 0.820 2007-10-12
376 2007-10-08 3,224,000 60,000 0.16 2,000,000,000 2,756,520 0.855 2007-10-04
377 2007-10-02 3,164,000 80,000 0.16 2,000,000,000 2,736,860 0.865 2007-09-27
378 2007-09-27 3,084,000 -140,000 0.15 2,000,000,000 2,683,080 0.870 2007-09-24
379 2007-09-18 3,224,000 76,000 0.16 2,000,000,000 3,191,760 0.990 2007-09-14
380 2007-09-13 3,148,000 -40,000 0.16 2,000,000,000 3,148,000 1.000 2007-09-11
381 2007-09-07 3,188,000 12,000 0.16 2,000,000,000 3,156,120 0.990 2007-09-05
382 2007-09-05 3,176,000 140,000 0.16 2,000,000,000 3,176,000 1.000 2007-09-03
383 2007-09-04 3,036,000 12,000 0.15 2,000,000,000 3,172,620 1.045 2007-08-31
384 2007-09-03 3,024,000 248,000 0.15 2,000,000,000 2,918,160 0.965 2007-08-30
385 2007-08-30 2,776,000 304,000 0.14 2,000,000,000 2,831,520 1.020 2007-08-28
386 2007-08-29 2,472,000 252,000 0.12 2,000,000,000 2,595,600 1.050 2007-08-27
387 2007-08-28 2,220,000 40,000 0.11 2,000,000,000 2,375,400 1.070 2007-08-24
388 2007-08-27 2,180,000 76,000 0.11 2,000,000,000 2,343,500 1.075 2007-08-23
389 2007-08-23 2,104,000 20,000 0.11 2,000,000,000 2,177,640 1.035 2007-08-21
390 2007-08-22 2,084,000 -1,040,000 0.10 2,000,000,000 2,031,900 0.975 2007-08-20
391 2007-08-21 3,124,000 1,060,000 0.16 2,000,000,000 2,874,080 0.920 2007-08-17
392 2007-08-20 2,064,000 -20,000 0.10 2,000,000,000 2,187,840 1.060 2007-08-16
393 2007-08-16 2,084,000 -752,000 0.10 2,000,000,000 2,365,340 1.135 2007-08-14
394 2007-08-15 2,836,000 -152,000 0.14 2,000,000,000 3,218,860 1.135 2007-08-13
395 2007-08-14 2,988,000 20,000 0.15 2,000,000,000 3,436,200 1.150 2007-08-10
396 2007-08-13 2,968,000 60,000 0.15 2,000,000,000 3,561,600 1.200 2007-08-09
397 2007-08-10 2,908,000 -12,000 0.15 2,000,000,000 3,416,900 1.175 2007-08-08
398 2007-08-09 2,920,000 1,084,000 0.15 2,000,000,000 3,358,000 1.150 2007-08-07
399 2007-08-08 1,836,000 -364,000 0.09 2,000,000,000 2,184,840 1.190 2007-08-06
400 2007-08-07 2,200,000 400,000 0.11 2,000,000,000 2,398,000 1.090 2007-08-03
401 2007-08-06 1,800,000 640,000 0.09 2,000,000,000 1,953,000 1.085 2007-08-02
402 2007-08-03 1,160,000 200,000 0.06 2,000,000,000 1,357,200 1.170 2007-08-01
403 2007-08-02 960,000 76,000 0.05 2,000,000,000 1,200,000 1.250 2007-07-31
404 2007-07-31 884,000 -356,000 0.04 2,000,000,000 1,060,800 1.200 2007-07-27
405 2007-07-30 1,240,000 80,000 0.06 2,000,000,000 1,543,800 1.245 2007-07-26
406 2007-07-27 1,160,000 160,000 0.06 2,000,000,000 1,519,600 1.310 2007-07-25
407 2007-07-26 1,000,000 4,000 0.05 2,000,000,000 1,295,000 1.295 2007-07-24
408 2007-07-25 996,000 -12,000 0.05 2,000,000,000 1,235,040 1.240 2007-07-23
409 2007-07-23 1,008,000 880,000 0.05 2,000,000,000 1,194,480 1.185 2007-07-19
410 2007-07-20 128,000 24,000 0.01 2,000,000,000 150,400 1.175 2007-07-18
411 2007-07-18 104,000 8,000 0.01 2,000,000,000 124,800 1.200 2007-07-16
412 2007-07-17 96,000 12,000 0.00 2,000,000,000 129,600 1.350 2007-07-13
413 2007-07-16 84,000 -80,000 0.00 2,000,000,000 99,960 1.190 2007-07-12
414 2007-07-13 164,000 -104,000 0.01 2,000,000,000 154,980 0.945 2007-07-11
415 2007-07-12 268,000 0.01 2,000,000,000 226,460 0.845 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top