Regent Manner International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01997  2007-07-10  2014-07-24  2014-08-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2014-08-08 1.790 2014-08-06
2 2014-08-07 1.790 2014-08-05
3 2014-08-05 0 -18,263,000 0.00 0 2,149,822,464 0 1.790 2014-08-01
4 2014-07-28 18,263,000 17,423,000 0.85 16 2,149,822,464 32,690,770 1.790 2014-07-24
5 2014-07-24 840,000 100,000 0.04 15 2,149,822,464 1,503,600 1.790 2014-07-22
6 2014-07-23 740,000 -2,908,000 0.03 14 2,149,822,464 1,324,600 1.790 2014-07-21
7 2014-07-22 3,648,000 -20,000 0.17 16 2,149,822,464 6,384,000 1.750 2014-07-18
8 2014-07-16 3,668,000 -4,000 0.17 17 2,149,822,464 6,382,320 1.740 2014-07-14
9 2014-06-27 3,672,000 20,000 0.17 18 2,149,765,464 6,132,240 1.670 2014-06-25
10 2014-05-26 3,652,000 -2,000 0.17 17 2,149,765,464 6,135,360 1.680 2014-05-22
11 2014-05-20 3,654,000 162,000 0.17 18 2,149,765,464 6,138,720 1.680 2014-05-16
12 2014-05-02 3,492,000 -100,000 0.16 17 2,149,765,464 4,749,120 1.360 2014-04-29
13 2014-04-30 3,592,000 -350,000 0.17 18 2,149,765,464 4,885,120 1.360 2014-04-28
14 2014-04-17 3,942,000 -250,000 0.18 19 2,149,765,464 5,085,180 1.290 2014-04-15
15 2014-04-14 4,192,000 -165,000 0.19 19 2,149,765,464 5,365,760 1.280 2014-04-10
16 2014-04-11 4,357,000 -100,000 0.20 19 2,149,765,464 5,881,950 1.350 2014-04-09
17 2014-04-10 4,457,000 -141,000 0.21 19 2,149,765,464 5,794,100 1.300 2014-04-08
18 2014-04-03 4,598,000 113,000 0.21 19 2,149,765,464 6,023,380 1.310 2014-04-01
19 2014-01-28 4,485,000 215,000 0.21 18 2,149,765,464 5,695,950 1.270 2014-01-24
20 2013-11-29 4,270,000 -113,000 0.20 18 2,149,765,464 6,106,100 1.430 2013-11-27
21 2013-11-18 4,383,000 2,000 0.20 19 2,149,765,464 5,741,730 1.310 2013-11-14
22 2013-10-30 4,381,000 150,000 0.20 18 2,149,765,464 5,651,490 1.290 2013-10-28
23 2013-10-28 4,231,000 50,000 0.20 18 2,149,765,464 5,457,990 1.290 2013-10-24
24 2013-10-22 4,181,000 50,000 0.19 18 2,149,765,464 5,518,920 1.320 2013-10-18
25 2013-10-18 4,131,000 66,000 0.19 18 2,149,765,464 5,370,300 1.300 2013-10-16
26 2013-10-17 4,065,000 34,000 0.19 18 2,149,765,464 5,284,500 1.300 2013-10-15
27 2013-10-11 4,031,000 100,000 0.19 18 2,149,765,464 5,240,300 1.300 2013-10-09
28 2013-10-09 3,931,000 100,000 0.18 18 2,149,765,464 5,031,680 1.280 2013-10-07
29 2013-10-04 3,831,000 40,000 0.18 18 2,149,765,464 5,440,020 1.420 2013-10-02
30 2013-10-02 3,791,000 -10,000 0.18 18 2,149,765,464 5,345,310 1.410 2013-09-27
31 2013-08-15 3,801,000 138,000 0.18 19 2,149,765,464 5,093,340 1.340 2013-08-12
32 2013-08-01 3,663,000 133,000 0.17 19 2,149,765,464 4,835,160 1.320 2013-07-30
33 2013-06-20 3,530,000 -33,000 0.16 19 2,149,765,464 5,577,400 1.580 2013-06-18
34 2013-06-19 3,563,000 -100,000 0.17 19 2,149,765,464 5,700,800 1.600 2013-06-17
35 2013-06-03 3,663,000 -310,000 0.17 19 2,149,765,464 5,934,060 1.620 2013-05-30
36 2013-05-27 3,973,000 270,000 0.18 20 2,149,765,464 5,919,770 1.490 2013-05-23
37 2013-05-16 3,703,000 20,000 0.17 19 2,149,765,464 5,221,230 1.410 2013-05-14
38 2013-05-10 3,683,000 -50,000 0.17 18 2,149,765,464 5,119,370 1.390 2013-05-08
39 2013-05-09 3,733,000 -80,000 0.17 19 2,149,765,464 5,226,200 1.400 2013-05-07
40 2013-04-12 3,813,000 80,000 0.18 20 2,149,765,464 5,452,590 1.430 2013-04-10
41 2013-04-10 3,733,000 10,000 0.17 19 2,149,765,464 5,263,530 1.410 2013-04-08
42 2013-02-21 3,723,000 10,000 0.17 18 2,149,765,464 5,510,040 1.480 2013-02-19
43 2013-02-01 3,713,000 50,000 0.17 17 2,149,765,464 5,495,240 1.480 2013-01-30
44 2013-01-11 3,663,000 100,000 0.17 16 2,149,765,464 5,347,980 1.460 2013-01-09
45 2013-01-07 3,563,000 100,000 0.17 16 2,149,765,464 5,380,130 1.510 2013-01-03
46 2012-12-11 3,463,000 63,000 0.16 16 2,149,765,464 4,813,570 1.390 2012-12-07
47 2012-12-10 3,400,000 37,000 0.16 16 2,149,765,464 4,862,000 1.430 2012-12-06
48 2012-11-29 3,363,000 100,000 0.16 16 2,149,765,464 4,943,610 1.470 2012-11-27
49 2012-11-15 3,263,000 100,000 0.15 16 2,149,765,464 4,861,870 1.490 2012-11-13
50 2012-10-12 3,163,000 -2,000 0.15 15 2,149,765,464 5,282,210 1.670 2012-10-10
51 2012-08-14 3,165,000 626,000 0.15 15 2,149,765,464 4,779,150 1.510 2012-08-10
52 2012-06-27 2,539,000 18,000 0.12 15 2,149,765,464 4,265,520 1.680 2012-06-25
53 2012-06-22 2,521,000 4,000 0.12 15 2,084,461,470 4,109,230 1.630 2012-06-20
54 2012-06-18 2,517,000 4,000 0.12 15 2,084,461,470 3,196,590 1.270 2012-06-14
55 2012-03-26 2,513,000 31,000 0.12 14 2,084,461,470 6,006,070 2.390 2012-03-22
56 2012-03-19 2,482,000 -100,000 0.12 14 2,084,461,470 5,758,240 2.320 2012-03-15
57 2012-03-14 2,582,000 100,000 0.12 15 2,084,461,470 6,687,380 2.590 2012-03-12
58 2012-03-09 2,482,000 -18,000 0.12 14 2,084,461,470 6,552,480 2.640 2012-03-07
59 2012-02-24 2,500,000 -20,000 0.12 13 2,084,461,470 5,375,000 2.150 2012-02-22
60 2012-02-22 2,520,000 441,000 0.12 14 2,084,461,470 5,216,400 2.070 2012-02-20
61 2012-02-10 2,079,000 -20,000 0.10 13 2,084,461,470 4,199,580 2.020 2012-02-08
62 2012-01-20 2,099,000 -28,000 0.10 13 2,084,461,470 3,841,170 1.830 2012-01-18
63 2012-01-18 2,127,000 350,000 0.10 14 2,084,461,470 3,807,330 1.790 2012-01-16
64 2011-12-30 1,777,000 -12,000 0.09 13 2,084,461,470 3,091,980 1.740 2011-12-28
65 2011-12-23 1,789,000 -10,000 0.09 13 2,084,461,470 3,112,860 1.740 2011-12-21
66 2011-12-19 1,799,000 -10,000 0.09 13 2,084,461,470 3,040,310 1.690 2011-12-15
67 2011-12-12 1,809,000 -14,000 0.09 13 2,084,461,470 3,147,660 1.740 2011-12-08
68 2011-12-09 1,823,000 -8,000 0.09 13 2,084,461,470 3,172,020 1.740 2011-12-07
69 2011-12-08 1,831,000 -8,000 0.09 13 2,084,461,470 3,112,700 1.700 2011-12-06
70 2011-12-05 1,839,000 -6,000 0.09 13 2,084,461,470 3,163,080 1.720 2011-12-01
71 2011-10-03 1,845,000 82,000 0.09 13 2,030,000,000 3,099,600 1.680 2011-09-28
72 2011-09-23 1,763,000 -45,000 0.09 13 2,030,000,000 3,226,290 1.830 2011-09-21
73 2011-09-08 1,808,000 43,000 0.09 14 2,030,000,000 3,887,200 2.150 2011-09-06
74 2011-08-23 1,765,000 10,000 0.09 14 2,030,000,000 3,812,400 2.160 2011-08-19
75 2011-08-03 1,755,000 10,000 0.09 13 2,030,000,000 4,545,450 2.590 2011-08-01
76 2011-07-21 1,745,000 -3,000 0.09 12 2,030,000,000 4,763,850 2.730 2011-07-19
77 2011-07-15 1,748,000 35,000 0.09 13 2,030,000,000 4,876,920 2.790 2011-07-13
78 2011-07-11 1,713,000 -80,000 0.08 13 2,030,000,000 4,642,230 2.710 2011-07-07
79 2011-07-08 1,793,000 -120,000 0.09 14 2,030,000,000 4,859,030 2.710 2011-07-06
80 2011-06-30 1,913,000 20,000 0.09 14 2,030,000,000 4,859,020 2.540 2011-06-28
81 2011-06-29 1,893,000 180,000 0.09 14 2,030,000,000 4,827,150 2.550 2011-06-27
82 2011-06-16 1,713,000 -100,000 0.08 13 2,030,000,000 4,590,840 2.680 2011-06-14
83 2011-06-15 1,813,000 -10,000 0.09 14 2,030,000,000 4,786,320 2.640 2011-06-13
84 2011-06-14 1,823,000 -10,000 0.09 14 2,030,000,000 4,830,950 2.650 2011-06-10
85 2011-06-03 1,833,000 -7,000 0.09 15 2,030,000,000 4,949,100 2.700 2011-06-01
86 2011-06-01 1,840,000 -12,000 0.09 15 2,030,000,000 4,839,200 2.630 2011-05-30
87 2011-05-30 1,852,000 40,000 0.09 15 2,030,000,000 5,000,400 2.700 2011-05-26
88 2011-05-03 1,812,000 12,000 0.09 13 2,030,000,000 5,236,680 2.890 2011-04-28
89 2011-04-29 1,800,000 30,000 0.09 13 2,030,000,000 5,220,000 2.900 2011-04-27
90 2011-04-26 1,770,000 35,000 0.09 13 2,030,000,000 5,327,700 3.010 2011-04-20
91 2011-04-15 1,735,000 3,000 0.09 12 2,030,000,000 4,858,000 2.800 2011-04-13
92 2011-04-11 1,732,000 -4,000 0.09 11 2,030,000,000 4,849,600 2.800 2011-04-07
93 2011-04-06 1,736,000 24,000 0.09 11 2,030,000,000 4,201,120 2.420 2011-04-01
94 2011-04-01 1,712,000 -22,000 0.08 10 2,030,000,000 4,382,720 2.560 2011-03-30
95 2011-03-28 1,734,000 100,000 0.09 11 2,030,000,000 4,907,220 2.830 2011-03-24
96 2011-03-25 1,634,000 398,000 0.08 10 2,030,000,000 4,591,540 2.810 2011-03-23
97 2011-03-24 1,236,000 -20,000 0.06 9 2,030,000,000 3,510,240 2.840 2011-03-22
98 2011-03-15 1,256,000 1,256,000 0.06 9 2,030,000,000 3,567,040 2.840 2011-03-11
99 2011-03-01 0 -608,000 0.00 0 2,030,000,000 0 5.950 2011-02-25
100 2011-02-25 608,000 -20,000 0.06 8 1,015,000,000 3,471,680 5.710 2011-02-23
101 2011-02-08 628,000 10,000 0.06 8 1,015,000,000 3,981,520 6.340 2011-02-02
102 2011-01-05 618,000 -2,000 0.06 7 1,015,000,000 3,182,700 5.150 2011-01-03
103 2011-01-04 620,000 4,000 0.06 8 1,015,000,000 3,143,400 5.070 2010-12-31
104 2010-12-28 616,000 -30,000 0.06 7 1,000,000,000 2,722,720 4.420 2010-12-22
105 2010-12-23 646,000 -96,000 0.06 10 1,000,000,000 2,584,000 4.000 2010-12-21
106 2010-12-21 742,000 -76,000 0.07 12 1,000,000,000 2,923,480 3.940 2010-12-17
107 2010-12-20 818,000 -116,000 0.08 13 1,000,000,000 3,149,300 3.850 2010-12-16
108 2010-12-17 934,000 -70,000 0.09 13 1,000,000,000 3,679,960 3.940 2010-12-15
109 2010-12-08 1,004,000 262,000 0.10 13 1,000,000,000 3,995,920 3.980 2010-12-06
110 2010-12-03 742,000 -88,000 0.07 12 1,000,000,000 2,693,460 3.630 2010-12-01
111 2010-11-25 830,000 -6,000 0.08 12 1,000,000,000 2,880,100 3.470 2010-11-23
112 2010-11-23 836,000 -4,000 0.08 12 1,000,000,000 2,900,920 3.470 2010-11-19
113 2010-10-07 840,000 -12,000 0.08 12 1,000,000,000 3,032,400 3.610 2010-10-05
114 2010-09-28 852,000 -2,000 0.09 12 1,000,000,000 3,058,680 3.590 2010-09-24
115 2010-09-27 854,000 -900,000 0.09 12 1,000,000,000 3,134,180 3.670 2010-09-22
116 2010-09-14 1,754,000 28,000 0.18 14 1,000,000,000 6,928,300 3.950 2010-09-10
117 2010-09-13 1,726,000 40,000 0.17 14 1,000,000,000 6,869,480 3.980 2010-09-09
118 2010-08-30 1,686,000 48,000 0.17 11 1,000,000,000 6,406,800 3.800 2010-08-26
119 2010-08-25 1,638,000 4,000 0.16 10 1,000,000,000 6,453,720 3.940 2010-08-23
120 2010-07-22 1,634,000 16,000 0.16 9 1,000,000,000 5,719,000 3.500 2010-07-20
121 2010-06-14 1,618,000 140,000 0.16 9 1,000,000,000 5,630,640 3.480 2010-06-10
122 2010-06-11 1,478,000 300,000 0.15 9 1,000,000,000 5,173,000 3.500 2010-06-09
123 2010-05-31 1,178,000 -3,000,000 0.12 8 1,000,000,000 3,769,600 3.200 2010-05-27
124 2010-05-12 4,178,000 20,000 0.42 9 1,000,000,000 16,168,860 3.870 2010-05-10
125 2010-05-04 4,158,000 310,000 0.42 8 1,000,000,000 16,216,200 3.900 2010-04-30
126 2010-04-30 3,848,000 590,000 0.38 7 1,000,000,000 15,084,160 3.920 2010-04-28
127 2010-04-26 3,258,000 3,000,000 0.33 6 1,000,000,000 12,706,200 3.900 2010-04-22
128 2010-04-20 258,000 -40,000 0.03 5 1,000,000,000 1,006,200 3.900 2010-04-16
129 2009-12-23 298,000 -20,000 0.03 6 1,000,000,000 1,057,900 3.550 2009-12-21
130 2009-12-14 318,000 -110,000 0.03 6 1,000,000,000 934,920 2.940 2009-12-10
131 2009-12-09 428,000 -3,000,000 0.04 9 1,000,000,000 1,292,560 3.020 2009-12-07
132 2009-12-04 3,428,000 -50,000 0.34 10 1,000,000,000 9,735,520 2.840 2009-12-02
133 2009-12-01 3,478,000 50,000 0.35 11 1,000,000,000 9,390,600 2.700 2009-11-27
134 2009-11-26 3,428,000 10,000 0.34 10 1,000,000,000 9,701,240 2.830 2009-11-24
135 2009-11-23 3,418,000 50,000 0.34 9 1,000,000,000 9,331,140 2.730 2009-11-19
136 2009-10-30 3,368,000 40,000 0.34 8 1,000,000,000 9,093,600 2.700 2009-10-28
137 2009-10-29 3,328,000 -4,000 0.33 7 1,000,000,000 8,785,920 2.640 2009-10-27
138 2009-10-27 3,332,000 3,000,000 0.33 8 1,000,000,000 9,662,800 2.900 2009-10-22
139 2009-10-09 332,000 -10,000 0.03 7 1,000,000,000 856,560 2.580 2009-10-07
140 2009-10-05 342,000 26,000 0.03 7 1,000,000,000 759,240 2.220 2009-09-30
141 2009-09-29 316,000 4,000 0.03 7 1,000,000,000 698,360 2.210 2009-09-25
142 2009-08-27 312,000 20,000 0.03 6 1,000,000,000 789,360 2.530 2009-08-25
143 2009-08-24 292,000 -10,000 0.03 6 1,000,000,000 665,760 2.280 2009-08-20
144 2009-08-14 302,000 -20,000 0.03 7 1,000,000,000 649,300 2.150 2009-08-12
145 2009-08-12 322,000 -24,000 0.03 8 1,000,000,000 689,080 2.140 2009-08-10
146 2009-08-10 346,000 -88,000 0.03 9 1,000,000,000 660,860 1.910 2009-08-06
147 2009-07-28 434,000 50,000 0.04 10 1,000,000,000 820,260 1.890 2009-07-24
148 2009-07-23 384,000 2,000 0.04 9 1,000,000,000 744,960 1.940 2009-07-21
149 2009-07-21 382,000 -52,000 0.04 8 1,000,000,000 676,140 1.770 2009-07-17
150 2009-06-17 434,000 -20,000 0.04 8 1,000,000,000 685,720 1.580 2009-06-15
151 2009-06-15 454,000 20,000 0.05 9 1,000,000,000 726,400 1.600 2009-06-11
152 2009-06-10 434,000 58,000 0.04 9 1,000,000,000 716,100 1.650 2009-06-08
153 2009-06-08 376,000 -24,000 0.04 9 1,000,000,000 530,160 1.410 2009-06-04
154 2009-06-05 400,000 24,000 0.04 10 1,000,000,000 564,000 1.410 2009-06-03
155 2009-04-23 376,000 40,000 0.04 9 1,000,000,000 391,040 1.040 2009-04-21
156 2009-04-06 336,000 -40,000 0.03 8 1,000,000,000 268,800 0.800 2009-04-02
157 2008-10-20 376,000 50,000 0.04 9 1,000,000,000 263,200 0.700 2008-10-16
158 2008-10-17 326,000 50,000 0.03 9 1,000,000,000 228,200 0.700 2008-10-15
159 2008-09-29 276,000 -50,000 0.03 9 1,000,000,000 289,800 1.050 2008-09-25
160 2008-08-29 326,000 40,000 0.03 10 1,000,000,000 456,400 1.400 2008-08-27
161 2008-06-02 286,000 -128,000 0.03 9 1,000,000,000 491,920 1.720 2008-05-29
162 2008-05-30 414,000 50,000 0.04 10 1,000,000,000 720,360 1.740 2008-05-28
163 2008-05-08 364,000 40,000 0.04 9 1,000,000,000 586,040 1.610 2008-05-06
164 2008-03-19 324,000 -128,000 0.03 8 1,000,000,000 388,800 1.200 2008-03-17
165 2008-03-18 452,000 128,000 0.05 9 1,000,000,000 614,720 1.360 2008-03-14
166 2008-03-17 324,000 20,000 0.03 8 1,000,000,000 434,160 1.340 2008-03-13
167 2008-03-06 304,000 -2,000 0.03 7 1,000,000,000 437,760 1.440 2008-03-04
168 2008-03-04 306,000 10,000 0.03 7 1,000,000,000 440,640 1.440 2008-02-29
169 2008-03-03 296,000 -2,370,000 0.03 6 1,000,000,000 423,280 1.430 2008-02-28
170 2008-02-29 2,666,000 -100,000 0.27 7 1,000,000,000 3,892,360 1.460 2008-02-27
171 2008-02-12 2,766,000 -30,000 0.28 7 1,000,000,000 3,374,520 1.220 2008-02-06
172 2008-01-25 2,796,000 92,000 0.28 8 1,000,000,000 2,656,200 0.950 2008-01-23
173 2008-01-24 2,704,000 -20,000 0.27 7 1,000,000,000 2,676,960 0.990 2008-01-22
174 2008-01-22 2,724,000 180,000 0.27 7 1,000,000,000 3,132,600 1.150 2008-01-18
175 2008-01-18 2,544,000 58,000 0.25 6 1,000,000,000 2,264,160 0.890 2008-01-16
176 2008-01-17 2,486,000 -1,100,000 0.25 6 1,000,000,000 2,038,520 0.820 2008-01-15
177 2008-01-16 3,586,000 42,000 0.36 6 1,000,000,000 3,406,700 0.950 2008-01-14
178 2008-01-15 3,544,000 -244,000 0.35 6 1,000,000,000 4,323,680 1.220 2008-01-11
179 2008-01-11 3,788,000 -20,000 0.38 6 1,000,000,000 4,810,760 1.270 2008-01-09
180 2007-11-28 3,808,000 30,000 0.38 7 1,000,000,000 6,359,360 1.670 2007-11-26
181 2007-11-27 3,778,000 348,000 0.38 7 1,000,000,000 6,120,360 1.620 2007-11-23
182 2007-11-22 3,430,000 20,000 0.34 7 1,000,000,000 6,482,700 1.890 2007-11-20
183 2007-11-20 3,410,000 -130,000 0.34 6 1,000,000,000 6,683,600 1.960 2007-11-16
184 2007-11-09 3,540,000 30,000 0.35 6 1,000,000,000 7,150,800 2.020 2007-11-07
185 2007-11-01 3,510,000 -102,000 0.35 5 1,000,000,000 7,090,200 2.020 2007-10-30
186 2007-10-31 3,612,000 -340,000 0.36 5 1,000,000,000 7,765,800 2.150 2007-10-29
187 2007-10-30 3,952,000 20,000 0.40 5 1,000,000,000 6,520,800 1.650 2007-10-26
188 2007-10-29 3,932,000 4,000 0.39 4 1,000,000,000 6,291,200 1.600 2007-10-25
189 2007-10-26 3,928,000 100,000 0.39 4 1,000,000,000 6,363,360 1.620 2007-10-24
190 2007-10-17 3,828,000 -10,000 0.38 4 1,000,000,000 6,201,360 1.620 2007-10-15
191 2007-09-25 3,838,000 22,000 0.38 4 1,000,000,000 6,908,400 1.800 2007-09-21
192 2007-09-07 3,816,000 -8,000 0.38 3 1,000,000,000 7,555,680 1.980 2007-09-05
193 2007-08-23 3,824,000 -22,000 0.38 3 1,000,000,000 7,915,680 2.070 2007-08-21
194 2007-08-22 3,846,000 298,000 0.38 4 1,000,000,000 7,499,700 1.950 2007-08-20
195 2007-08-21 3,548,000 234,000 0.35 4 1,000,000,000 6,528,320 1.840 2007-08-17
196 2007-08-20 3,314,000 190,000 0.33 4 1,000,000,000 7,025,680 2.120 2007-08-16
197 2007-08-17 3,124,000 -88,000 0.31 4 1,000,000,000 6,935,280 2.220 2007-08-15
198 2007-08-13 3,212,000 4,000 0.32 4 1,000,000,000 7,708,800 2.400 2007-08-09
199 2007-08-10 3,208,000 2,000 0.32 4 1,000,000,000 7,538,800 2.350 2007-08-08
200 2007-08-09 3,206,000 -48,000 0.32 3 1,000,000,000 7,373,800 2.300 2007-08-07
201 2007-08-08 3,254,000 -280,000 0.33 3 1,000,000,000 7,744,520 2.380 2007-08-06
202 2007-08-07 3,534,000 194,000 0.35 3 1,000,000,000 7,704,120 2.180 2007-08-03
203 2007-08-06 3,340,000 -236,000 0.33 3 1,000,000,000 7,247,800 2.170 2007-08-02
204 2007-08-03 3,576,000 160,000 0.36 4 1,000,000,000 8,367,840 2.340 2007-08-01
205 2007-08-02 3,416,000 -248,000 0.34 4 1,000,000,000 8,540,000 2.500 2007-07-31
206 2007-07-31 3,664,000 16,000 0.37 4 1,000,000,000 8,793,600 2.400 2007-07-27
207 2007-07-30 3,648,000 -90,000 0.36 4 1,000,000,000 9,083,520 2.490 2007-07-26
208 2007-07-27 3,738,000 400,000 0.37 4 1,000,000,000 9,793,560 2.620 2007-07-25
209 2007-07-26 3,338,000 -530,000 0.33 3 1,000,000,000 8,645,420 2.590 2007-07-24
210 2007-07-25 3,868,000 -336,000 0.39 3 1,000,000,000 9,592,640 2.480 2007-07-23
211 2007-07-23 4,204,000 -104,000 0.42 3 1,000,000,000 9,963,480 2.370 2007-07-19
212 2007-07-20 4,308,000 -2,000 0.43 3 1,000,000,000 10,123,800 2.350 2007-07-18
213 2007-07-19 4,310,000 -10,000 0.43 3 1,000,000,000 10,990,500 2.550 2007-07-17
214 2007-07-18 4,320,000 116,000 0.43 3 1,000,000,000 10,368,000 2.400 2007-07-16
215 2007-07-17 4,204,000 -242,000 0.42 4 1,000,000,000 11,350,800 2.700 2007-07-13
216 2007-07-16 4,446,000 -740,000 0.44 2 1,000,000,000 10,581,480 2.380 2007-07-12
217 2007-07-13 5,186,000 20,000 0.52 3 1,000,000,000 9,801,540 1.890 2007-07-11
218 2007-07-12 5,166,000 0.52 3 1,000,000,000 8,730,540 1.690 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top