Regent Manner International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01997  2007-07-10  2014-07-24  2014-08-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2014-08-08 1.790 2014-08-06
2 2014-08-07 1.790 2014-08-05
3 2014-08-04 19,732,000 13,385,030 0.92 2,149,822,464 35,320,280 1.790 2014-07-31
4 2014-07-28 6,346,970 338,000 0.30 2,149,822,464 11,361,076 1.790 2014-07-24
5 2014-07-25 6,008,970 59,000 0.28 2,149,822,464 10,756,056 1.790 2014-07-23
6 2014-07-24 5,949,970 -279,730 0.28 2,149,822,464 10,650,446 1.790 2014-07-22
7 2014-07-21 6,229,700 29,000 0.29 2,149,822,464 10,901,975 1.750 2014-07-17
8 2014-07-18 6,200,700 132,000 0.29 2,149,822,464 10,851,225 1.750 2014-07-16
9 2014-07-17 6,068,700 94,000 0.28 2,149,822,464 10,559,538 1.740 2014-07-15
10 2014-07-16 5,974,700 -12,788,300 0.28 2,149,822,464 10,395,978 1.740 2014-07-14
11 2014-07-15 18,763,000 -21,000 0.87 2,149,822,464 32,647,620 1.740 2014-07-11
12 2014-07-14 18,784,000 -175,000 0.87 2,149,822,464 32,308,480 1.720 2014-07-10
13 2014-07-11 18,959,000 13,106,000 0.88 2,149,822,464 32,609,480 1.720 2014-07-09
14 2014-07-10 5,853,000 36,000 0.27 2,149,822,464 10,067,160 1.720 2014-07-08
15 2014-07-09 5,817,000 -9,000 0.27 2,149,822,464 10,005,240 1.720 2014-07-07
16 2014-07-07 5,826,000 52,000 0.27 2,149,822,464 9,962,460 1.710 2014-07-03
17 2014-07-04 5,774,000 31,000 0.27 2,149,822,464 9,873,540 1.710 2014-07-02
18 2014-07-03 5,743,000 89,000 0.27 2,149,822,464 9,705,670 1.690 2014-06-30
19 2014-07-02 5,654,000 25,000 0.26 2,149,822,464 9,555,260 1.690 2014-06-27
20 2014-06-30 5,629,000 8,000 0.26 2,149,822,464 9,513,010 1.690 2014-06-26
21 2014-06-27 5,621,000 10,000 0.26 2,149,765,464 9,387,070 1.670 2014-06-25
22 2014-06-26 5,611,000 79,000 0.26 2,149,765,464 9,370,370 1.670 2014-06-24
23 2014-06-19 5,532,000 -970,000 0.26 2,149,765,464 9,183,120 1.660 2014-06-17
24 2014-06-18 6,502,000 -15,830 0.30 2,149,765,464 10,923,360 1.680 2014-06-16
25 2014-06-17 6,517,830 970,181 0.30 2,149,765,464 10,819,598 1.660 2014-06-13
26 2014-06-13 5,547,649 13,028 0.26 2,149,765,464 9,209,097 1.660 2014-06-11
27 2014-06-12 5,534,621 13,269 0.26 2,149,765,464 9,187,471 1.660 2014-06-10
28 2014-06-11 5,521,352 -278,698 0.26 2,149,765,464 9,110,231 1.650 2014-06-09
29 2014-06-09 5,800,050 -23,000 0.27 2,149,765,464 9,512,082 1.640 2014-06-05
30 2014-06-05 5,823,050 -7,000 0.27 2,149,765,464 9,608,033 1.650 2014-06-03
31 2014-06-04 5,830,050 5,000 0.27 2,149,765,464 9,677,883 1.660 2014-05-30
32 2014-06-03 5,825,050 -9,624,950 0.27 2,149,765,464 9,669,583 1.660 2014-05-29
33 2014-05-30 15,450,000 13,000 0.72 2,149,765,464 25,801,500 1.670 2014-05-28
34 2014-05-29 15,437,000 -19,000 0.72 2,149,765,464 25,934,160 1.680 2014-05-27
35 2014-05-28 15,456,000 9,620,830 0.72 2,149,765,464 26,120,640 1.690 2014-05-26
36 2014-05-27 5,835,170 35,000 0.27 2,149,765,464 9,803,086 1.680 2014-05-23
37 2014-05-23 5,800,170 -9,640,830 0.27 2,149,765,464 9,570,281 1.650 2014-05-21
38 2014-05-22 15,441,000 -452,903 0.72 2,149,765,464 25,786,470 1.670 2014-05-20
39 2014-05-21 15,893,903 -40,000 0.74 2,149,765,464 26,542,818 1.670 2014-05-19
40 2014-05-20 15,933,903 10,427,903 0.74 2,149,765,464 26,768,957 1.680 2014-05-16
41 2014-05-16 5,506,000 4,000 0.26 2,149,765,464 9,195,020 1.670 2014-05-14
42 2014-05-15 5,502,000 -108,000 0.26 2,149,765,464 9,188,340 1.670 2014-05-13
43 2014-05-02 5,610,000 108,000 0.26 2,149,765,464 7,629,600 1.360 2014-04-29
44 2014-04-25 5,502,000 -9,000 0.26 2,149,765,464 7,647,780 1.390 2014-04-23
45 2014-04-22 5,511,000 -55,000 0.26 2,149,765,464 7,439,850 1.350 2014-04-16
46 2014-04-17 5,566,000 64,000 0.26 2,149,765,464 7,180,140 1.290 2014-04-15
47 2014-04-14 5,502,000 -348,378 0.26 2,149,765,464 7,042,560 1.280 2014-04-10
48 2014-04-11 5,850,378 4,000 0.27 2,149,765,464 7,898,010 1.350 2014-04-09
49 2014-04-10 5,846,378 -10,000 0.27 2,149,765,464 7,600,291 1.300 2014-04-08
50 2014-04-09 5,856,378 -10,000 0.27 2,149,765,464 7,788,983 1.330 2014-04-07
51 2014-04-02 5,866,378 -4,000 0.27 2,149,765,464 7,684,955 1.310 2014-03-31
52 2014-04-01 5,870,378 10,000 0.27 2,149,765,464 7,572,788 1.290 2014-03-28
53 2014-03-27 5,860,378 14,000 0.27 2,149,765,464 7,501,284 1.280 2014-03-25
54 2014-03-17 5,846,378 -135,630 0.27 2,149,765,464 7,307,973 1.250 2014-03-13
55 2014-03-14 5,982,008 -80,000 0.28 2,149,765,464 7,477,510 1.250 2014-03-12
56 2014-03-13 6,062,008 -77,000 0.28 2,149,765,464 7,819,990 1.290 2014-03-11
57 2014-03-12 6,139,008 -68,000 0.29 2,149,765,464 7,735,150 1.260 2014-03-10
58 2014-03-11 6,207,008 3,000 0.29 2,149,765,464 7,944,970 1.280 2014-03-07
59 2014-03-03 6,204,008 -7,000 0.29 2,149,765,464 8,127,250 1.310 2014-02-27
60 2014-02-27 6,211,008 7,000 0.29 2,149,765,464 8,012,200 1.290 2014-02-25
61 2014-02-19 6,204,008 -5,000 0.29 2,149,765,464 8,003,170 1.290 2014-02-17
62 2014-02-14 6,209,008 -2,000 0.29 2,149,765,464 7,885,440 1.270 2014-02-12
63 2014-02-13 6,211,008 1,000 0.29 2,149,765,464 7,887,980 1.270 2014-02-11
64 2014-02-12 6,210,008 6,000 0.29 2,149,765,464 7,948,810 1.280 2014-02-10
65 2014-02-07 6,204,008 5,000 0.29 2,149,765,464 7,941,130 1.280 2014-02-05
66 2014-02-06 6,199,008 88,000 0.29 2,149,765,464 7,748,760 1.250 2014-02-04
67 2014-02-05 6,111,008 -11,000 0.28 2,149,765,464 7,760,980 1.270 2014-01-29
68 2014-01-28 6,122,008 11,000 0.28 2,149,765,464 7,774,950 1.270 2014-01-24
69 2014-01-22 6,111,008 -32,000 0.28 2,149,765,464 7,822,090 1.280 2014-01-20
70 2014-01-14 6,143,008 57,000 0.29 2,149,765,464 8,231,631 1.340 2014-01-10
71 2014-01-13 6,086,008 58,000 0.28 2,149,765,464 8,033,531 1.320 2014-01-09
72 2014-01-10 6,028,008 59,000 0.28 2,149,765,464 8,077,531 1.340 2014-01-08
73 2014-01-09 5,969,008 1,000 0.28 2,149,765,464 7,759,710 1.300 2014-01-07
74 2014-01-08 5,968,008 65,000 0.28 2,149,765,464 7,937,451 1.330 2014-01-06
75 2014-01-03 5,903,008 -17,000 0.27 2,149,765,464 7,791,971 1.320 2013-12-30
76 2013-12-06 5,920,008 41,000 0.28 2,149,765,464 8,228,811 1.390 2013-12-04
77 2013-11-29 5,879,008 -76,000 0.27 2,149,765,464 8,406,981 1.430 2013-11-27
78 2013-11-28 5,955,008 445,756 0.28 2,149,765,464 8,396,561 1.410 2013-11-26
79 2013-11-22 5,509,252 -20,370 0.26 2,149,765,464 7,217,120 1.310 2013-11-20
80 2013-11-20 5,529,622 -4,000 0.26 2,149,765,464 7,243,805 1.310 2013-11-18
81 2013-11-12 5,533,622 -180,000 0.26 2,149,765,464 7,193,709 1.300 2013-11-08
82 2013-11-11 5,713,622 -343,416 0.27 2,149,765,464 7,427,709 1.300 2013-11-07
83 2013-11-04 6,057,038 -2,000 0.28 2,149,765,464 8,055,861 1.330 2013-10-31
84 2013-10-18 6,059,038 6,000 0.28 2,149,765,464 7,876,749 1.300 2013-10-16
85 2013-10-16 6,053,038 -44,000 0.28 2,149,765,464 7,808,419 1.290 2013-10-11
86 2013-10-15 6,097,038 -12,069,865 0.28 2,149,765,464 7,926,149 1.300 2013-10-10
87 2013-10-11 18,166,903 -12,000 0.85 2,149,765,464 23,616,974 1.300 2013-10-09
88 2013-10-10 18,178,903 12,000 0.85 2,149,765,464 23,814,363 1.310 2013-10-08
89 2013-10-09 18,166,903 -581,000 0.85 2,149,765,464 23,253,636 1.280 2013-10-07
90 2013-10-03 18,747,903 13,045,884 0.87 2,149,765,464 26,434,543 1.410 2013-09-30
91 2013-10-02 5,702,019 -20,000 0.27 2,149,765,464 8,039,847 1.410 2013-09-27
92 2013-09-16 5,722,019 -611 0.27 2,149,765,464 8,239,707 1.440 2013-09-12
93 2013-09-10 5,722,630 -1,350,000 0.27 2,149,765,464 7,954,456 1.390 2013-09-06
94 2013-08-22 7,072,630 -20,370 0.33 2,149,765,464 9,689,503 1.370 2013-08-20
95 2013-08-09 7,093,000 -8,000 0.33 2,149,765,464 9,220,900 1.300 2013-08-07
96 2013-08-08 7,101,000 -448,148 0.33 2,149,765,464 9,373,320 1.320 2013-08-06
97 2013-08-05 7,549,148 4,000 0.35 2,149,765,464 9,964,875 1.320 2013-08-01
98 2013-07-30 7,545,148 -4,000 0.35 2,149,765,464 10,185,950 1.350 2013-07-26
99 2013-07-29 7,549,148 24,000 0.35 2,149,765,464 10,266,841 1.360 2013-07-25
100 2013-07-26 7,525,148 8,000 0.35 2,149,765,464 10,158,950 1.350 2013-07-24
101 2013-07-25 7,517,148 -3,000 0.35 2,149,765,464 10,223,321 1.360 2013-07-23
102 2013-07-24 7,520,148 13,000 0.35 2,149,765,464 9,926,595 1.320 2013-07-22
103 2013-07-23 7,507,148 -51,000 0.35 2,149,765,464 10,059,578 1.340 2013-07-19
104 2013-07-17 7,558,148 -9,353,000 0.35 2,149,765,464 10,581,407 1.400 2013-07-15
105 2013-07-16 16,911,148 -143,000 0.79 2,149,765,464 24,013,830 1.420 2013-07-12
106 2013-07-15 17,054,148 -178,000 0.79 2,149,765,464 23,875,807 1.400 2013-07-11
107 2013-07-12 17,232,148 -219,000 0.80 2,149,765,464 24,297,329 1.410 2013-07-10
108 2013-07-11 17,451,148 -23,000 0.81 2,149,765,464 24,606,119 1.410 2013-07-09
109 2013-07-10 17,474,148 18,000 0.81 2,149,765,464 25,162,773 1.440 2013-07-08
110 2013-07-09 17,456,148 -19,000 0.81 2,149,765,464 25,311,415 1.450 2013-07-05
111 2013-07-08 17,475,148 -25,000 0.81 2,149,765,464 25,164,213 1.440 2013-07-04
112 2013-07-05 17,500,148 25,000 0.81 2,149,765,464 25,025,212 1.430 2013-07-03
113 2013-07-04 17,475,148 -20,000 0.81 2,149,765,464 25,863,219 1.480 2013-07-02
114 2013-07-03 17,495,148 -29,000 0.81 2,149,765,464 25,892,819 1.480 2013-06-28
115 2013-07-02 17,524,148 -29,000 0.82 2,149,765,464 25,234,773 1.440 2013-06-27
116 2013-06-28 17,553,148 11,000 0.82 2,149,765,464 25,627,596 1.460 2013-06-26
117 2013-06-27 17,542,148 53,000 0.82 2,149,765,464 25,260,693 1.440 2013-06-25
118 2013-06-26 17,489,148 -94,000 0.81 2,149,765,464 25,534,156 1.460 2013-06-24
119 2013-06-25 17,583,148 1,000 0.82 2,149,765,464 27,078,048 1.540 2013-06-21
120 2013-06-21 17,582,148 -22,000 0.82 2,149,765,464 27,779,794 1.580 2013-06-19
121 2013-06-19 17,604,148 -26,000 0.82 2,149,765,464 28,166,637 1.600 2013-06-17
122 2013-06-18 17,630,148 9,000 0.82 2,149,765,464 27,150,428 1.540 2013-06-14
123 2013-06-17 17,621,148 -36,000 0.82 2,149,765,464 25,198,242 1.430 2013-06-13
124 2013-06-14 17,657,148 -63,000 0.82 2,149,765,464 26,132,579 1.480 2013-06-11
125 2013-06-13 17,720,148 -2,000 0.82 2,149,765,464 26,403,021 1.490 2013-06-10
126 2013-06-11 17,722,148 13,000 0.82 2,149,765,464 26,583,222 1.500 2013-06-07
127 2013-06-10 17,709,148 24,000 0.82 2,149,765,464 26,209,539 1.480 2013-06-06
128 2013-06-07 17,685,148 -13,490,755 0.82 2,149,765,464 27,058,276 1.530 2013-06-05
129 2013-06-06 31,175,903 89,000 1.45 2,149,765,464 47,075,614 1.510 2013-06-04
130 2013-06-05 31,086,903 -15,000 1.45 2,149,765,464 47,252,093 1.520 2013-06-03
131 2013-06-04 31,101,903 39,000 1.45 2,149,765,464 47,896,931 1.540 2013-05-31
132 2013-06-03 31,062,903 51,000 1.44 2,149,765,464 50,321,903 1.620 2013-05-30
133 2013-05-30 31,011,903 -50,000 1.44 2,149,765,464 48,378,569 1.560 2013-05-28
134 2013-05-29 31,061,903 13,855,903 1.44 2,149,765,464 47,835,331 1.540 2013-05-27
135 2013-05-28 17,206,000 8,000 0.80 2,149,765,464 27,013,420 1.570 2013-05-24
136 2013-05-27 17,198,000 63,000 0.80 2,149,765,464 25,625,020 1.490 2013-05-23
137 2013-05-24 17,135,000 36,000 0.80 2,149,765,464 26,559,250 1.550 2013-05-22
138 2013-05-22 17,099,000 -29,000 0.80 2,149,765,464 26,503,450 1.550 2013-05-20
139 2013-05-21 17,128,000 24,000 0.80 2,149,765,464 24,835,600 1.450 2013-05-16
140 2013-05-20 17,104,000 -50,000 0.80 2,149,765,464 24,629,760 1.440 2013-05-15
141 2013-05-15 17,154,000 17,000 0.80 2,149,765,464 24,358,680 1.420 2013-05-13
142 2013-05-14 17,137,000 -74,000 0.80 2,149,765,464 23,991,800 1.400 2013-05-10
143 2013-05-13 17,211,000 63,000 0.80 2,149,765,464 24,439,620 1.420 2013-05-09
144 2013-05-10 17,148,000 141,000 0.80 2,149,765,464 23,835,720 1.390 2013-05-08
145 2013-05-09 17,007,000 224,000 0.79 2,149,765,464 23,809,800 1.400 2013-05-07
146 2013-05-08 16,783,000 -15,872 0.78 2,149,765,464 24,335,350 1.450 2013-05-06
147 2013-05-07 16,798,872 -438,176 0.78 2,149,765,464 24,694,342 1.470 2013-05-03
148 2013-05-06 17,237,048 40,000 0.80 2,149,765,464 24,993,720 1.450 2013-05-02
149 2013-05-03 17,197,048 -118,000 0.80 2,149,765,464 24,935,720 1.450 2013-04-30
150 2013-05-02 17,315,048 47,000 0.81 2,149,765,464 24,241,067 1.400 2013-04-29
151 2013-04-30 17,268,048 -12,000 0.80 2,149,765,464 24,347,948 1.410 2013-04-26
152 2013-04-29 17,280,048 -4,000 0.80 2,149,765,464 24,710,469 1.430 2013-04-25
153 2013-04-26 17,284,048 128,000 0.80 2,149,765,464 25,234,710 1.460 2013-04-24
154 2013-04-23 17,156,048 38,000 0.80 2,149,765,464 24,361,588 1.420 2013-04-19
155 2013-04-22 17,118,048 50,000 0.80 2,149,765,464 23,794,087 1.390 2013-04-18
156 2013-04-19 17,068,048 150,000 0.79 2,149,765,464 23,895,267 1.400 2013-04-17
157 2013-04-15 16,918,048 -22,000 0.79 2,149,765,464 24,531,170 1.450 2013-04-11
158 2013-04-12 16,940,048 -8,000 0.79 2,149,765,464 24,224,269 1.430 2013-04-10
159 2013-04-11 16,948,048 390,048 0.79 2,149,765,464 24,405,189 1.440 2013-04-09
160 2013-04-10 16,558,000 25,000 0.77 2,149,765,464 23,346,780 1.410 2013-04-08
161 2013-04-03 16,533,000 -50,000 0.77 2,149,765,464 25,295,490 1.530 2013-03-28
162 2013-03-27 16,583,000 -6,000 0.77 2,149,765,464 25,206,160 1.520 2013-03-25
163 2013-03-26 16,589,000 2,000 0.77 2,149,765,464 24,551,720 1.480 2013-03-22
164 2013-03-21 16,587,000 -14,000 0.77 2,149,765,464 23,553,540 1.420 2013-03-19
165 2013-03-20 16,601,000 -2,000 0.77 2,149,765,464 23,739,430 1.430 2013-03-18
166 2013-03-19 16,603,000 -3,000 0.77 2,149,765,464 23,908,320 1.440 2013-03-15
167 2013-03-18 16,606,000 19,000 0.77 2,149,765,464 23,580,520 1.420 2013-03-14
168 2013-03-13 16,587,000 -2,000 0.77 2,149,765,464 23,885,280 1.440 2013-03-11
169 2013-03-11 16,589,000 -6,000 0.77 2,149,765,464 23,888,160 1.440 2013-03-07
170 2013-03-08 16,595,000 -11,000 0.77 2,149,765,464 23,896,800 1.440 2013-03-06
171 2013-03-06 16,606,000 -20,000 0.77 2,149,765,464 23,082,340 1.390 2013-03-04
172 2013-03-05 16,626,000 -15,000 0.77 2,149,765,464 23,608,920 1.420 2013-03-01
173 2013-03-04 16,641,000 58,000 0.77 2,149,765,464 23,796,630 1.430 2013-02-28
174 2013-02-28 16,583,000 -110,000 0.77 2,149,765,464 23,216,200 1.400 2013-02-26
175 2013-02-27 16,693,000 -260,000 0.78 2,149,765,464 23,870,990 1.430 2013-02-25
176 2013-02-26 16,953,000 -130,000 0.79 2,149,765,464 24,412,320 1.440 2013-02-22
177 2013-02-25 17,083,000 500,000 0.79 2,149,765,464 24,770,350 1.450 2013-02-21
178 2013-02-21 16,583,000 -175,000 0.77 2,149,765,464 24,542,840 1.480 2013-02-19
179 2013-02-20 16,758,000 95,000 0.78 2,149,765,464 25,472,160 1.520 2013-02-18
180 2013-02-19 16,663,000 80,000 0.78 2,149,765,464 24,827,870 1.490 2013-02-15
181 2013-02-18 16,583,000 -90,571 0.77 2,149,765,464 24,542,840 1.480 2013-02-14
182 2013-02-15 16,673,571 -2,891,374 0.78 2,149,765,464 25,010,357 1.500 2013-02-08
183 2013-02-14 19,564,945 -13,345,958 0.91 2,149,765,464 29,151,768 1.490 2013-02-07
184 2013-02-08 32,910,903 -493,000 1.53 2,149,765,464 49,366,355 1.500 2013-02-06
185 2013-02-07 33,403,903 303,000 1.55 2,149,765,464 48,769,698 1.460 2013-02-05
186 2013-02-06 33,100,903 100,000 1.54 2,149,765,464 48,989,336 1.480 2013-02-04
187 2013-02-05 33,000,903 132,000 1.54 2,149,765,464 48,841,336 1.480 2013-02-01
188 2013-02-04 32,868,903 -35,000 1.53 2,149,765,464 48,974,665 1.490 2013-01-31
189 2013-02-01 32,903,903 -82,000 1.53 2,149,765,464 48,697,776 1.480 2013-01-30
190 2013-01-29 32,985,903 -200,000 1.53 2,149,765,464 49,478,855 1.500 2013-01-25
191 2013-01-28 33,185,903 -45,000 1.54 2,149,765,464 51,770,009 1.560 2013-01-24
192 2013-01-25 33,230,903 1,350,000 1.55 2,149,765,464 51,175,591 1.540 2013-01-23
193 2013-01-23 31,880,903 -294,000 1.48 2,149,765,464 51,965,872 1.630 2013-01-21
194 2013-01-22 32,174,903 373,000 1.50 2,149,765,464 50,836,347 1.580 2013-01-18
195 2013-01-21 31,801,903 -6,086,000 1.48 2,149,765,464 50,883,045 1.600 2013-01-17
196 2013-01-18 37,887,903 -3,102,000 1.76 2,149,765,464 62,515,040 1.650 2013-01-16
197 2013-01-15 40,989,903 -4,000 1.91 2,149,765,464 59,435,359 1.450 2013-01-11
198 2013-01-14 40,993,903 2,000 1.91 2,149,765,464 60,670,976 1.480 2013-01-10
199 2013-01-11 40,991,903 2,000 1.91 2,149,765,464 59,848,178 1.460 2013-01-09
200 2013-01-09 40,989,903 -128,000 1.91 2,149,765,464 61,894,754 1.510 2013-01-07
201 2013-01-08 41,117,903 -373,000 1.91 2,149,765,464 61,265,675 1.490 2013-01-04
202 2013-01-07 41,490,903 926,000 1.93 2,149,765,464 62,651,264 1.510 2013-01-03
203 2013-01-03 40,564,903 -90,000 1.89 2,149,765,464 58,413,460 1.440 2012-12-28
204 2013-01-02 40,654,903 -29,000 1.89 2,149,765,464 58,543,060 1.440 2012-12-27
205 2012-12-28 40,683,903 170,903 1.89 2,149,765,464 56,143,786 1.380 2012-12-21
206 2012-12-27 40,513,000 -74,000 1.88 2,149,765,464 55,502,810 1.370 2012-12-20
207 2012-12-21 40,587,000 10,000 1.89 2,149,765,464 55,604,190 1.370 2012-12-19
208 2012-12-19 40,577,000 -112,000 1.89 2,149,765,464 55,996,260 1.380 2012-12-17
209 2012-12-18 40,689,000 1,051,000 1.89 2,149,765,464 58,185,270 1.430 2012-12-14
210 2012-12-17 39,638,000 -42,000 1.84 2,149,765,464 55,493,200 1.400 2012-12-13
211 2012-12-13 39,680,000 11,000 1.85 2,149,765,464 53,964,800 1.360 2012-12-11
212 2012-12-12 39,669,000 400,000 1.85 2,149,765,464 53,553,150 1.350 2012-12-10
213 2012-12-07 39,269,000 -141,000 1.83 2,149,765,464 56,154,670 1.430 2012-12-05
214 2012-12-06 39,410,000 -130,000 1.83 2,149,765,464 57,144,500 1.450 2012-12-04
215 2012-12-05 39,540,000 -4,000 1.84 2,149,765,464 56,937,600 1.440 2012-12-03
216 2012-12-04 39,544,000 -18,000 1.84 2,149,765,464 58,129,680 1.470 2012-11-30
217 2012-11-30 39,562,000 -20,000 1.84 2,149,765,464 57,364,900 1.450 2012-11-28
218 2012-11-29 39,582,000 -133,000 1.84 2,149,765,464 58,185,540 1.470 2012-11-27
219 2012-11-28 39,715,000 -175,000 1.85 2,149,765,464 58,381,050 1.470 2012-11-26
220 2012-11-23 39,890,000 -51,000 1.86 2,149,765,464 59,037,200 1.480 2012-11-21
221 2012-11-21 39,941,000 -5,000 1.86 2,149,765,464 59,512,090 1.490 2012-11-19
222 2012-11-20 39,946,000 140,000 1.86 2,149,765,464 59,519,540 1.490 2012-11-16
223 2012-11-19 39,806,000 30,000 1.85 2,149,765,464 59,310,940 1.490 2012-11-15
224 2012-11-15 39,776,000 -26,000 1.85 2,149,765,464 59,266,240 1.490 2012-11-13
225 2012-11-14 39,802,000 3,000 1.85 2,149,765,464 61,693,100 1.550 2012-11-12
226 2012-11-13 39,799,000 604,000 1.85 2,149,765,464 60,494,480 1.520 2012-11-09
227 2012-11-12 39,195,000 751,000 1.82 2,149,765,464 58,400,550 1.490 2012-11-08
228 2012-11-09 38,444,000 35,000 1.79 2,149,765,464 56,897,120 1.480 2012-11-07
229 2012-11-08 38,409,000 1,000 1.79 2,149,765,464 58,381,680 1.520 2012-11-06
230 2012-11-07 38,408,000 -9,000 1.79 2,149,765,464 58,380,160 1.520 2012-11-05
231 2012-11-05 38,417,000 -4,000 1.79 2,149,765,464 61,083,030 1.590 2012-11-01
232 2012-11-01 38,421,000 -1,094,000 1.79 2,149,765,464 60,320,970 1.570 2012-10-30
233 2012-10-31 39,515,000 -319,000 1.84 2,149,765,464 61,643,400 1.560 2012-10-29
234 2012-10-29 39,834,000 128,000 1.85 2,149,765,464 68,912,820 1.730 2012-10-25
235 2012-10-25 39,706,000 148,000 1.85 2,149,765,464 70,676,680 1.780 2012-10-22
236 2012-10-22 39,558,000 170,000 1.84 2,149,765,464 70,413,240 1.780 2012-10-18
237 2012-10-17 39,388,000 -3,000 1.83 2,149,765,464 64,596,320 1.640 2012-10-15
238 2012-10-15 39,391,000 23,000 1.83 2,149,765,464 65,389,060 1.660 2012-10-11
239 2012-10-10 39,368,000 1,000,000 1.83 2,149,765,464 68,106,640 1.730 2012-10-08
240 2012-10-05 38,368,000 16,000 1.78 2,149,765,464 65,992,960 1.720 2012-10-03
241 2012-10-04 38,352,000 18,000 1.78 2,149,765,464 65,581,920 1.710 2012-09-28
242 2012-10-03 38,334,000 4,566,000 1.78 2,149,765,464 64,784,460 1.690 2012-09-27
243 2012-09-28 33,768,000 205,000 1.57 2,149,765,464 56,730,240 1.680 2012-09-26
244 2012-09-21 33,563,000 -17,000 1.56 2,149,765,464 58,735,250 1.750 2012-09-19
245 2012-09-20 33,580,000 17,000 1.56 2,149,765,464 58,429,200 1.740 2012-09-18
246 2012-09-12 33,563,000 -2,000 1.56 2,149,765,464 56,385,840 1.680 2012-09-10
247 2012-09-11 33,565,000 214,000 1.56 2,149,765,464 56,389,200 1.680 2012-09-07
248 2012-09-10 33,351,000 88,000 1.55 2,149,765,464 54,695,640 1.640 2012-09-06
249 2012-09-07 33,263,000 78,000 1.55 2,149,765,464 54,218,690 1.630 2012-09-05
250 2012-09-06 33,185,000 159,000 1.54 2,149,765,464 54,423,400 1.640 2012-09-04
251 2012-09-05 33,026,000 44,000 1.54 2,149,765,464 54,823,160 1.660 2012-09-03
252 2012-09-04 32,982,000 240,000 1.53 2,149,765,464 54,420,300 1.650 2012-08-31
253 2012-09-03 32,742,000 -589,000 1.52 2,149,765,464 54,679,140 1.670 2012-08-30
254 2012-08-31 33,331,000 -1,589,000 1.55 2,149,765,464 56,662,700 1.700 2012-08-29
255 2012-08-27 34,920,000 99,000 1.62 2,149,765,464 56,221,200 1.610 2012-08-23
256 2012-08-24 34,821,000 -275,000 1.62 2,149,765,464 52,927,920 1.520 2012-08-22
257 2012-08-23 35,096,000 -800,000 1.63 2,149,765,464 55,451,680 1.580 2012-08-21
258 2012-08-20 35,896,000 50,000 1.67 2,149,765,464 53,844,000 1.500 2012-08-16
259 2012-08-17 35,846,000 20,000 1.67 2,149,765,464 53,769,000 1.500 2012-08-15
260 2012-08-08 35,826,000 -5,000 1.67 2,149,765,464 53,022,480 1.480 2012-08-06
261 2012-08-07 35,831,000 5,000 1.67 2,149,765,464 53,029,880 1.480 2012-08-03
262 2012-08-03 35,826,000 299,000 1.67 2,149,765,464 54,813,780 1.530 2012-08-01
263 2012-08-01 35,527,000 50,000 1.65 2,149,765,464 52,935,230 1.490 2012-07-30
264 2012-07-30 35,477,000 -5,000 1.65 2,149,765,464 50,377,340 1.420 2012-07-26
265 2012-07-27 35,482,000 -8,000 1.65 2,149,765,464 52,868,180 1.490 2012-07-25
266 2012-07-26 35,490,000 -8,000 1.65 2,149,765,464 54,654,600 1.540 2012-07-24
267 2012-07-25 35,498,000 21,000 1.65 2,149,765,464 55,731,860 1.570 2012-07-23
268 2012-07-20 35,477,000 -66,000 1.65 2,149,765,464 55,698,890 1.570 2012-07-18
269 2012-07-19 35,543,000 66,000 1.65 2,149,765,464 55,802,510 1.570 2012-07-17
270 2012-07-18 35,477,000 -19,000 1.65 2,149,765,464 53,570,270 1.510 2012-07-16
271 2012-07-17 35,496,000 19,000 1.65 2,149,765,464 56,793,600 1.600 2012-07-13
272 2012-07-16 35,477,000 -1,000 1.65 2,149,765,464 55,698,890 1.570 2012-07-12
273 2012-07-12 35,478,000 1,000 1.65 2,149,765,464 56,410,020 1.590 2012-07-10
274 2012-07-10 35,477,000 520,000 1.65 2,149,765,464 59,956,130 1.690 2012-07-06
275 2012-07-09 34,957,000 -41,000 1.63 2,149,765,464 64,320,880 1.840 2012-07-05
276 2012-07-06 34,998,000 -556,000 1.63 2,149,765,464 63,696,360 1.820 2012-07-04
277 2012-07-05 35,554,000 61,000 1.65 2,149,765,464 62,219,500 1.750 2012-07-03
278 2012-07-03 35,493,000 -4,500,000 1.65 2,149,765,464 60,338,100 1.700 2012-06-28
279 2012-06-29 39,993,000 -95,000 1.86 2,149,765,464 69,187,890 1.730 2012-06-27
280 2012-06-28 40,088,000 -150,000 1.86 2,149,765,464 69,352,240 1.730 2012-06-26
281 2012-06-27 40,238,000 300,000 1.87 2,149,765,464 67,599,840 1.680 2012-06-25
282 2012-06-26 39,938,000 -219,000 1.86 2,149,765,464 69,492,120 1.740 2012-06-22
283 2012-06-25 40,157,000 -354,000 1.93 2,084,461,470 71,479,460 1.780 2012-06-21
284 2012-06-22 40,511,000 -88,000 1.94 2,084,461,470 66,032,930 1.630 2012-06-20
285 2012-06-21 40,599,000 243,000 1.95 2,084,461,470 62,928,450 1.550 2012-06-19
286 2012-06-20 40,356,000 -1,000 1.94 2,084,461,470 52,462,800 1.300 2012-06-18
287 2012-06-19 40,357,000 -18,000 1.94 2,084,461,470 50,042,680 1.240 2012-06-15
288 2012-06-18 40,375,000 6,000 1.94 2,084,461,470 51,276,250 1.270 2012-06-14
289 2012-06-15 40,369,000 150,000 1.94 2,084,461,470 50,461,250 1.250 2012-06-13
290 2012-06-14 40,219,000 -16,000 1.93 2,084,461,470 49,871,560 1.240 2012-06-12
291 2012-06-13 40,235,000 31,000 1.93 2,084,461,470 50,293,750 1.250 2012-06-11
292 2012-06-12 40,204,000 -8,000 1.93 2,084,461,470 49,852,960 1.240 2012-06-08
293 2012-06-11 40,212,000 8,000 1.93 2,084,461,470 51,873,480 1.290 2012-06-07
294 2012-06-08 40,204,000 -104,000 1.93 2,084,461,470 51,461,120 1.280 2012-06-06
295 2012-06-07 40,308,000 4,000 1.93 2,084,461,470 51,997,320 1.290 2012-06-05
296 2012-06-06 40,304,000 -31,000 1.93 2,084,461,470 54,410,400 1.350 2012-06-04
297 2012-06-05 40,335,000 6,000 1.94 2,084,461,470 56,469,000 1.400 2012-06-01
298 2012-06-04 40,329,000 -35,000 1.93 2,084,461,470 57,267,180 1.420 2012-05-31
299 2012-06-01 40,364,000 44,000 1.94 2,084,461,470 60,546,000 1.500 2012-05-30
300 2012-05-31 40,320,000 -2,000 1.93 2,084,461,470 60,883,200 1.510 2012-05-29
301 2012-05-30 40,322,000 -23,000 1.93 2,084,461,470 62,499,100 1.550 2012-05-28
302 2012-05-29 40,345,000 30,000 1.94 2,084,461,470 63,745,100 1.580 2012-05-25
303 2012-05-28 40,315,000 7,635,455 1.93 2,084,461,470 62,488,250 1.550 2012-05-24
304 2012-05-25 32,679,545 -21,000 1.57 2,084,461,470 51,633,681 1.580 2012-05-23
305 2012-05-24 32,700,545 -2,000 1.57 2,084,461,470 51,993,867 1.590 2012-05-22
306 2012-05-23 32,702,545 15,743,899 1.57 2,084,461,470 51,670,021 1.580 2012-05-21
307 2012-05-22 16,958,646 -21,539,856 0.81 2,084,461,470 26,794,661 1.580 2012-05-18
308 2012-05-21 38,498,502 -664,928 1.85 2,084,461,470 61,212,618 1.590 2012-05-17
309 2012-05-18 39,163,430 -1,140,570 1.88 2,084,461,470 63,444,757 1.620 2012-05-16
310 2012-05-17 40,304,000 -130,000 1.93 2,084,461,470 67,710,720 1.680 2012-05-15
311 2012-05-15 40,434,000 50,000 1.94 2,084,461,470 71,568,180 1.770 2012-05-11
312 2012-05-11 40,384,000 -36,000 1.94 2,084,461,470 72,691,200 1.800 2012-05-09
313 2012-05-10 40,420,000 85,000 1.94 2,084,461,470 73,160,200 1.810 2012-05-08
314 2012-05-09 40,335,000 14,866,828 1.94 2,084,461,470 68,569,500 1.700 2012-05-07
315 2012-05-08 25,468,172 -495,203 1.22 2,084,461,470 45,333,346 1.780 2012-05-04
316 2012-05-07 25,963,375 -481,796 1.25 2,084,461,470 45,695,540 1.760 2012-05-03
317 2012-05-04 26,445,171 -494,147 1.27 2,084,461,470 46,279,049 1.750 2012-05-02
318 2012-05-03 26,939,318 -514,958 1.29 2,084,461,470 45,796,841 1.700 2012-04-30
319 2012-05-02 27,454,276 -544,103 1.32 2,084,461,470 49,417,697 1.800 2012-04-27
320 2012-04-30 27,998,379 -502,780 1.34 2,084,461,470 50,957,050 1.820 2012-04-26
321 2012-04-27 28,501,159 -724,336 1.37 2,084,461,470 57,002,318 2.000 2012-04-25
322 2012-04-26 29,225,495 -977,458 1.40 2,084,461,470 58,450,990 2.000 2012-04-24
323 2012-04-25 30,202,953 -716,202 1.45 2,084,461,470 61,009,965 2.020 2012-04-23
324 2012-04-24 30,919,155 -736,027 1.48 2,084,461,470 64,930,226 2.100 2012-04-20
325 2012-04-23 31,655,182 -775,623 1.52 2,084,461,470 67,425,538 2.130 2012-04-19
326 2012-04-20 32,430,805 -755,505 1.56 2,084,461,470 70,050,539 2.160 2012-04-18
327 2012-04-19 33,186,310 -868,979 1.59 2,084,461,470 70,686,840 2.130 2012-04-17
328 2012-04-18 34,055,289 -899,314 1.63 2,084,461,470 74,581,083 2.190 2012-04-16
329 2012-04-17 34,954,603 -937,899 1.68 2,084,461,470 77,599,219 2.220 2012-04-13
330 2012-04-16 35,892,502 -984,933 1.72 2,084,461,470 76,809,954 2.140 2012-04-12
331 2012-04-13 36,877,435 -1,033,000 1.77 2,084,461,470 78,548,937 2.130 2012-04-11
332 2012-04-12 37,910,435 -1,085,565 1.82 2,084,461,470 81,507,435 2.150 2012-04-10
333 2012-03-27 38,996,000 255,000 1.87 2,084,461,470 91,640,600 2.350 2012-03-23
334 2012-03-26 38,741,000 52,000 1.86 2,084,461,470 92,590,990 2.390 2012-03-22
335 2012-03-23 38,689,000 293,000 1.86 2,084,461,470 92,466,710 2.390 2012-03-21
336 2012-03-22 38,396,000 792,000 1.84 2,084,461,470 87,926,840 2.290 2012-03-20
337 2012-03-21 37,604,000 1,008,000 1.80 2,084,461,470 86,113,160 2.290 2012-03-19
338 2012-03-20 36,596,000 200,000 1.76 2,084,461,470 83,072,920 2.270 2012-03-16
339 2012-03-19 36,396,000 -107,000 1.75 2,084,461,470 84,438,720 2.320 2012-03-15
340 2012-03-16 36,503,000 -379,000 1.75 2,084,461,470 85,782,050 2.350 2012-03-14
341 2012-03-15 36,882,000 1,160,000 1.77 2,084,461,470 85,197,420 2.310 2012-03-13
342 2012-03-14 35,722,000 -22,000 1.71 2,084,461,470 92,519,980 2.590 2012-03-12
343 2012-03-13 35,744,000 -145,000 1.71 2,084,461,470 93,649,280 2.620 2012-03-09
344 2012-03-12 35,889,000 -804,000 1.72 2,084,461,470 95,823,630 2.670 2012-03-08
345 2012-03-09 36,693,000 -276,000 1.76 2,084,461,470 96,869,520 2.640 2012-03-07
346 2012-03-08 36,969,000 -23,000 1.77 2,084,461,470 92,052,810 2.490 2012-03-06
347 2012-03-07 36,992,000 -223,000 1.77 2,084,461,470 95,439,360 2.580 2012-03-05
348 2012-03-06 37,215,000 -520,000 1.79 2,084,461,470 95,642,550 2.570 2012-03-02
349 2012-03-05 37,735,000 -1,889,000 1.81 2,084,461,470 95,846,900 2.540 2012-03-01
350 2012-03-02 39,624,000 -536,000 1.90 2,084,461,470 103,022,400 2.600 2012-02-29
351 2012-02-29 40,160,000 -14,000 1.93 2,084,461,470 98,793,600 2.460 2012-02-27
352 2012-02-28 40,174,000 -1,016,000 1.93 2,084,461,470 94,408,900 2.350 2012-02-24
353 2012-02-27 41,190,000 -4,000 1.98 2,084,461,470 87,734,700 2.130 2012-02-23
354 2012-02-24 41,194,000 -183,000 1.98 2,084,461,470 88,567,100 2.150 2012-02-22
355 2012-02-22 41,377,000 -18,000 1.99 2,084,461,470 85,650,390 2.070 2012-02-20
356 2012-02-21 41,395,000 -29,000 1.99 2,084,461,470 86,101,600 2.080 2012-02-17
357 2012-02-20 41,424,000 12,000 1.99 2,084,461,470 85,333,440 2.060 2012-02-16
358 2012-02-17 41,412,000 19,000 1.99 2,084,461,470 85,722,840 2.070 2012-02-15
359 2012-02-16 41,393,000 -197,000 1.99 2,084,461,470 84,855,650 2.050 2012-02-14
360 2012-02-14 41,590,000 -150,000 2.00 2,084,461,470 86,507,200 2.080 2012-02-10
361 2012-02-13 41,740,000 -58,000 2.00 2,084,461,470 86,401,800 2.070 2012-02-09
362 2012-02-10 41,798,000 33,000 2.01 2,084,461,470 84,431,960 2.020 2012-02-08
363 2012-02-09 41,765,000 12,000 2.00 2,084,461,470 79,353,500 1.900 2012-02-07
364 2012-02-08 41,753,000 -13,000 2.00 2,084,461,470 76,825,520 1.840 2012-02-06
365 2012-02-07 41,766,000 12,000 2.00 2,084,461,470 77,684,760 1.860 2012-02-03
366 2012-02-06 41,754,000 6,090,990 2.00 2,084,461,470 78,497,520 1.880 2012-02-02
367 2012-02-03 35,663,010 -2,979,775 1.71 2,084,461,470 65,976,569 1.850 2012-02-01
368 2012-02-02 38,642,785 -3,315,215 1.85 2,084,461,470 72,262,008 1.870 2012-01-31
369 2012-02-01 41,958,000 -10,000 2.01 2,084,461,470 77,622,300 1.850 2012-01-30
370 2012-01-31 41,968,000 10,000 2.01 2,084,461,470 77,640,800 1.850 2012-01-27
371 2012-01-30 41,958,000 -19,000 2.01 2,084,461,470 76,363,560 1.820 2012-01-26
372 2012-01-27 41,977,000 19,000 2.01 2,084,461,470 77,657,450 1.850 2012-01-20
373 2012-01-26 41,958,000 -180,000 2.01 2,084,461,470 77,202,720 1.840 2012-01-19
374 2012-01-20 42,138,000 -82,000 2.02 2,084,461,470 77,112,540 1.830 2012-01-18
375 2012-01-17 42,220,000 -200,000 2.03 2,084,461,470 76,840,400 1.820 2012-01-13
376 2012-01-10 42,420,000 -200,000 2.04 2,084,461,470 73,810,800 1.740 2012-01-06
377 2011-12-29 42,620,000 -149,000 2.04 2,084,461,470 75,011,200 1.760 2011-12-23
378 2011-12-23 42,769,000 -265,000 2.05 2,084,461,470 74,418,060 1.740 2011-12-21
379 2011-12-22 43,034,000 72,000 2.06 2,084,461,470 73,588,140 1.710 2011-12-20
380 2011-12-20 42,962,000 -62,000 2.06 2,084,461,470 74,324,260 1.730 2011-12-16
381 2011-12-16 43,024,000 -18,000 2.06 2,084,461,470 73,140,800 1.700 2011-12-14
382 2011-12-14 43,042,000 -100,000 2.06 2,084,461,470 73,171,400 1.700 2011-12-12
383 2011-12-13 43,142,000 -43,000 2.07 2,084,461,470 74,635,660 1.730 2011-12-09
384 2011-12-12 43,185,000 -15,000 2.07 2,084,461,470 75,141,900 1.740 2011-12-08
385 2011-12-09 43,200,000 -136,000 2.07 2,084,461,470 75,168,000 1.740 2011-12-07
386 2011-12-08 43,336,000 -27,000 2.08 2,084,461,470 73,671,200 1.700 2011-12-06
387 2011-12-07 43,363,000 12,000 2.08 2,084,461,470 73,717,100 1.700 2011-12-05
388 2011-12-05 43,351,000 31,000 2.08 2,084,461,470 74,563,720 1.720 2011-12-01
389 2011-12-02 43,320,000 50,000 2.08 2,084,461,470 71,044,800 1.640 2011-11-30
390 2011-12-01 43,270,000 100,000 2.08 2,084,461,470 73,126,300 1.690 2011-11-29
391 2011-11-25 43,170,000 50,000 2.07 2,084,461,470 77,274,300 1.790 2011-11-23
392 2011-11-22 43,120,000 50,000 2.07 2,084,461,470 76,753,600 1.780 2011-11-18
393 2011-11-14 43,070,000 -10,000 2.07 2,084,461,470 79,679,500 1.850 2011-11-10
394 2011-11-11 43,080,000 12,000 2.07 2,084,461,470 83,575,200 1.940 2011-11-09
395 2011-11-10 43,068,000 -1,000 2.07 2,084,461,470 80,106,480 1.860 2011-11-08
396 2011-11-09 43,069,000 18,248,000 2.07 2,084,461,470 79,677,650 1.850 2011-11-07
397 2011-11-08 24,821,000 26,000 1.19 2,084,461,470 45,918,850 1.850 2011-11-04
398 2011-11-07 24,795,000 -59,000 1.19 2,084,461,470 43,639,200 1.760 2011-11-03
399 2011-11-04 24,854,000 45,000 1.19 2,084,461,470 45,979,900 1.850 2011-11-02
400 2011-11-03 24,809,000 -16,000 1.19 2,084,461,470 45,896,650 1.850 2011-11-01
401 2011-11-02 24,825,000 27,000 1.19 2,084,461,470 47,415,750 1.910 2011-10-31
402 2011-11-01 24,798,000 6,000 1.19 2,084,461,470 47,860,140 1.930 2011-10-28
403 2011-10-19 24,792,000 400,000 1.22 2,030,000,000 48,096,480 1.940 2011-10-17
404 2011-10-18 24,392,000 83,000 1.20 2,030,000,000 45,613,040 1.870 2011-10-14
405 2011-10-17 24,309,000 14,000 1.20 2,030,000,000 46,430,190 1.910 2011-10-13
406 2011-10-14 24,295,000 325,000 1.20 2,030,000,000 43,973,950 1.810 2011-10-12
407 2011-10-13 23,970,000 39,000 1.18 2,030,000,000 39,790,200 1.660 2011-10-11
408 2011-10-04 23,931,000 -4,000 1.18 2,030,000,000 38,289,600 1.600 2011-09-30
409 2011-10-03 23,935,000 -9,000 1.18 2,030,000,000 40,210,800 1.680 2011-09-28
410 2011-09-30 23,944,000 7,713,150 1.18 2,030,000,000 40,704,800 1.700 2011-09-27
411 2011-09-28 16,230,850 -34,000 0.80 2,030,000,000 26,618,594 1.640 2011-09-26
412 2011-09-27 16,264,850 34,000 0.80 2,030,000,000 27,487,597 1.690 2011-09-23
413 2011-09-22 16,230,850 -22,000 0.80 2,030,000,000 31,000,924 1.910 2011-09-20
414 2011-09-21 16,252,850 22,000 0.80 2,030,000,000 31,042,944 1.910 2011-09-19
415 2011-09-16 16,230,850 -7,700,150 0.80 2,030,000,000 31,974,775 1.970 2011-09-14
416 2011-09-08 23,931,000 9,033,000 1.18 2,030,000,000 51,451,650 2.150 2011-09-06
417 2011-09-07 14,898,000 19,000 0.73 2,030,000,000 32,030,700 2.150 2011-09-05
418 2011-09-06 14,879,000 2,000 0.73 2,030,000,000 32,287,430 2.170 2011-09-02
419 2011-09-05 14,877,000 5,000 0.73 2,030,000,000 32,729,400 2.200 2011-09-01
420 2011-08-30 14,872,000 -4,000 0.73 2,030,000,000 31,974,800 2.150 2011-08-26
421 2011-08-29 14,876,000 -5,000 0.73 2,030,000,000 33,173,480 2.230 2011-08-25
422 2011-08-26 14,881,000 9,000 0.73 2,030,000,000 31,398,910 2.110 2011-08-24
423 2011-08-18 14,872,000 -36,000 0.73 2,030,000,000 33,164,560 2.230 2011-08-16
424 2011-08-16 14,908,000 -50,000 0.73 2,030,000,000 32,201,280 2.160 2011-08-12
425 2011-08-15 14,958,000 45,000 0.74 2,030,000,000 31,411,800 2.100 2011-08-11
426 2011-08-12 14,913,000 -32,000 0.73 2,030,000,000 32,212,080 2.160 2011-08-10
427 2011-08-11 14,945,000 37,000 0.74 2,030,000,000 30,936,150 2.070 2011-08-09
428 2011-08-08 14,908,000 -9,000 0.73 2,030,000,000 37,568,160 2.520 2011-08-04
429 2011-08-05 14,917,000 9,000 0.73 2,030,000,000 38,038,350 2.550 2011-08-03
430 2011-07-29 14,908,000 -6,000 0.73 2,030,000,000 39,804,360 2.670 2011-07-27
431 2011-07-28 14,914,000 6,000 0.73 2,030,000,000 40,864,360 2.740 2011-07-26
432 2011-07-18 14,908,000 205,220 0.73 2,030,000,000 42,338,720 2.840 2011-07-14
433 2011-07-15 14,702,780 -418,000 0.72 2,030,000,000 41,020,756 2.790 2011-07-13
434 2011-07-14 15,120,780 -250,000 0.74 2,030,000,000 41,733,353 2.760 2011-07-12
435 2011-07-13 15,370,780 -50,000 0.76 2,030,000,000 43,345,600 2.820 2011-07-11
436 2011-07-12 15,420,780 -482,000 0.76 2,030,000,000 41,790,314 2.710 2011-07-08
437 2011-07-11 15,902,780 -48,000 0.78 2,030,000,000 43,096,534 2.710 2011-07-07
438 2011-07-08 15,950,780 -193,000 0.79 2,030,000,000 43,226,614 2.710 2011-07-06
439 2011-07-07 16,143,780 84,000 0.80 2,030,000,000 42,458,141 2.630 2011-07-05
440 2011-06-29 16,059,780 -13,000 0.79 2,030,000,000 40,952,439 2.550 2011-06-27
441 2011-06-28 16,072,780 -11,000 0.79 2,030,000,000 40,985,589 2.550 2011-06-24
442 2011-06-27 16,083,780 22,000 0.79 2,030,000,000 39,726,937 2.470 2011-06-23
443 2011-06-24 16,061,780 2,000 0.79 2,030,000,000 39,833,214 2.480 2011-06-22
444 2011-06-22 16,059,780 -1,000 0.79 2,030,000,000 39,667,657 2.470 2011-06-20
445 2011-06-21 16,060,780 1,000 0.79 2,030,000,000 39,348,911 2.450 2011-06-17
446 2011-06-17 16,059,780 -1,000 0.79 2,030,000,000 41,916,026 2.610 2011-06-15
447 2011-06-16 16,060,780 1,000 0.79 2,030,000,000 43,042,890 2.680 2011-06-14
448 2011-06-15 16,059,780 -12,098,220 0.79 2,030,000,000 42,397,819 2.640 2011-06-13
449 2011-06-10 28,158,000 12,330,496 1.39 2,030,000,000 76,308,180 2.710 2011-06-08
450 2011-06-09 15,827,504 20,000 0.78 2,030,000,000 42,734,261 2.700 2011-06-07
451 2011-06-08 15,807,504 -9,000 0.78 2,030,000,000 42,838,336 2.710 2011-06-03
452 2011-06-07 15,816,504 -5,000 0.78 2,030,000,000 42,071,901 2.660 2011-06-02
453 2011-06-03 15,821,504 37,000 0.78 2,030,000,000 42,718,061 2.700 2011-06-01
454 2011-06-02 15,784,504 -18,000 0.78 2,030,000,000 43,407,386 2.750 2011-05-31
455 2011-06-01 15,802,504 25,000 0.78 2,030,000,000 41,560,586 2.630 2011-05-30
456 2011-05-25 15,777,504 -4,000 0.78 2,030,000,000 42,441,486 2.690 2011-05-23
457 2011-05-24 15,781,504 4,000 0.78 2,030,000,000 43,714,766 2.770 2011-05-20
458 2011-05-23 15,777,504 -14,000 0.78 2,030,000,000 44,019,236 2.790 2011-05-19
459 2011-05-20 15,791,504 2,000 0.78 2,030,000,000 44,058,296 2.790 2011-05-18
460 2011-05-19 15,789,504 12,000 0.78 2,030,000,000 43,421,136 2.750 2011-05-17
461 2011-05-17 15,777,504 -10,555,696 0.78 2,030,000,000 44,334,786 2.810 2011-05-13
462 2011-05-16 26,333,200 -1,792,800 1.30 2,030,000,000 73,732,960 2.800 2011-05-12
463 2011-05-13 28,126,000 17,000 1.39 2,030,000,000 79,877,840 2.840 2011-05-11
464 2011-05-12 28,109,000 -28,000 1.38 2,030,000,000 77,580,840 2.760 2011-05-09
465 2011-05-11 28,137,000 18,000 1.39 2,030,000,000 78,220,860 2.780 2011-05-06
466 2011-05-09 28,119,000 11,000 1.39 2,030,000,000 77,327,250 2.750 2011-05-05
467 2011-05-04 28,108,000 -53,000 1.38 2,030,000,000 78,702,400 2.800 2011-04-29
468 2011-05-03 28,161,000 21,000 1.39 2,030,000,000 81,385,290 2.890 2011-04-28
469 2011-04-29 28,140,000 30,000 1.39 2,030,000,000 81,606,000 2.900 2011-04-27
470 2011-04-28 28,110,000 2,000 1.38 2,030,000,000 83,205,600 2.960 2011-04-26
471 2011-04-26 28,108,000 13,709,258 1.38 2,030,000,000 84,605,080 3.010 2011-04-20
472 2011-04-21 14,398,742 -21,000 0.71 2,030,000,000 43,196,226 3.000 2011-04-19
473 2011-04-20 14,419,742 9,000 0.71 2,030,000,000 43,115,029 2.990 2011-04-18
474 2011-04-19 14,410,742 4,000 0.71 2,030,000,000 41,502,937 2.880 2011-04-15
475 2011-04-18 14,406,742 8,000 0.71 2,030,000,000 40,338,878 2.800 2011-04-14
476 2011-04-12 14,398,742 -45,000 0.71 2,030,000,000 40,460,465 2.810 2011-04-08
477 2011-04-11 14,443,742 -14,000 0.71 2,030,000,000 40,442,478 2.800 2011-04-07
478 2011-04-08 14,457,742 79,000 0.71 2,030,000,000 37,879,284 2.620 2011-04-06
479 2011-03-28 14,378,742 -1,284,871 0.71 2,030,000,000 40,691,840 2.830 2011-03-24
480 2011-03-21 15,663,613 53,000 0.77 2,030,000,000 41,038,666 2.620 2011-03-17
481 2011-03-18 15,610,613 -8,000 0.77 2,030,000,000 41,368,124 2.650 2011-03-16
482 2011-03-17 15,618,613 139,000 0.77 2,030,000,000 42,014,069 2.690 2011-03-15
483 2011-03-15 15,479,613 2,043,722 0.76 2,030,000,000 43,962,101 2.840 2011-03-11
484 2011-03-01 13,435,891 -13,435,891 0.66 2,030,000,000 39,971,776 2.975 2011-02-25
485 2011-02-28 26,871,782 -840,218 1.32 2,030,000,000 74,569,195 2.775 2011-02-24
486 2011-02-24 27,712,000 -24,000 1.37 2,030,000,000 80,780,480 2.915 2011-02-22
487 2011-02-23 27,736,000 2,748,000 1.37 2,030,000,000 83,485,360 3.010 2011-02-21
488 2011-02-22 24,988,000 4,293,394 1.23 2,030,000,000 75,088,940 3.005 2011-02-18
489 2011-02-21 20,694,606 -4,000 1.02 2,030,000,000 61,566,453 2.975 2011-02-17
490 2011-02-18 20,698,606 28,000 1.02 2,030,000,000 62,199,311 3.005 2011-02-16
491 2011-02-17 20,670,606 -64,000 1.02 2,030,000,000 61,184,994 2.960 2011-02-15
492 2011-02-16 20,734,606 32,000 1.02 2,030,000,000 63,551,567 3.065 2011-02-14
493 2011-02-15 20,702,606 28,000 1.02 2,030,000,000 59,519,992 2.875 2011-02-11
494 2011-02-14 20,674,606 4,000 1.02 2,030,000,000 59,956,357 2.900 2011-02-10
495 2011-02-11 20,670,606 -64,000 1.02 2,030,000,000 62,631,936 3.030 2011-02-09
496 2011-02-10 20,734,606 60,000 1.02 2,030,000,000 63,033,202 3.040 2011-02-08
497 2011-02-09 20,674,606 4,000 1.02 2,030,000,000 63,471,040 3.070 2011-02-07
498 2011-02-08 20,670,606 -184,000 1.02 2,030,000,000 65,112,409 3.150 2011-02-01
499 2011-02-07 20,854,606 184,000 1.03 2,030,000,000 66,630,466 3.195 2011-01-31
500 2011-01-28 20,670,606 -52,000 1.02 2,030,000,000 68,213,000 3.300 2011-01-26
501 2011-01-27 20,722,606 52,000 1.02 2,030,000,000 67,348,470 3.250 2011-01-25
502 2011-01-21 20,670,606 -76,000 1.02 2,030,000,000 63,045,348 3.050 2011-01-19
503 2011-01-20 20,746,606 76,000 1.02 2,030,000,000 65,351,809 3.150 2011-01-18
504 2011-01-19 20,670,606 -52,000 1.02 2,030,000,000 65,319,115 3.160 2011-01-17
505 2011-01-18 20,722,606 52,000 1.02 2,030,000,000 66,726,791 3.220 2011-01-14
506 2011-01-17 20,670,606 -152,000 1.02 2,030,000,000 62,941,995 3.045 2011-01-13
507 2011-01-14 20,822,606 -76,000 1.03 2,030,000,000 64,445,966 3.095 2011-01-12
508 2011-01-13 20,898,606 -127,074 1.03 2,030,000,000 59,352,041 2.840 2011-01-11
509 2011-01-12 21,025,680 -208,000 1.04 2,030,000,000 53,825,741 2.560 2011-01-10
510 2011-01-11 21,233,680 208,000 1.05 2,030,000,000 56,587,757 2.665 2011-01-07
511 2011-01-10 21,025,680 -56,000 1.04 2,030,000,000 55,087,282 2.620 2011-01-06
512 2011-01-07 21,081,680 -140,000 1.04 2,030,000,000 57,763,803 2.740 2011-01-05
513 2011-01-06 21,221,680 148,000 1.05 2,030,000,000 58,147,403 2.740 2011-01-04
514 2011-01-05 21,073,680 64,000 1.04 2,030,000,000 54,264,726 2.575 2011-01-03
515 2011-01-04 21,009,680 -8,000 1.03 2,030,000,000 54,099,926 2.575 2010-12-30
516 2010-12-30 21,017,680 -735,830 1.05 2,000,000,000 51,703,493 2.460 2010-12-28
517 2010-12-29 21,753,510 1,616,110 1.09 2,000,000,000 53,513,635 2.460 2010-12-23
518 2010-12-28 20,137,400 -614,598 1.01 2,000,000,000 44,503,654 2.210 2010-12-22
519 2010-12-23 20,751,998 -2 1.04 2,000,000,000 41,503,996 2.000 2010-12-21
520 2010-12-22 20,752,000 2,308,000 1.04 2,000,000,000 41,504,000 2.000 2010-12-20
521 2010-12-21 18,444,000 -2,316,000 0.92 2,000,000,000 36,334,680 1.970 2010-12-17
522 2010-12-20 20,760,000 4,000 1.04 2,000,000,000 39,963,000 1.925 2010-12-16
523 2010-12-17 20,756,000 4,000 1.04 2,000,000,000 40,889,320 1.970 2010-12-15
524 2010-12-15 20,752,000 2 1.04 2,000,000,000 41,504,000 2.000 2010-12-13
525 2010-12-13 20,751,998 100,000 1.04 2,000,000,000 40,051,356 1.930 2010-12-09
526 2010-12-09 20,651,998 -2 1.03 2,000,000,000 40,374,656 1.955 2010-12-07
527 2010-12-08 20,652,000 -36,000 1.03 2,000,000,000 41,097,480 1.990 2010-12-06
528 2010-12-07 20,688,000 24,000 1.03 2,000,000,000 40,651,920 1.965 2010-12-03
529 2010-12-06 20,664,000 12,000 1.03 2,000,000,000 37,918,440 1.835 2010-12-02
530 2010-11-25 20,652,000 -32,000 1.03 2,000,000,000 35,831,220 1.735 2010-11-23
531 2010-11-24 20,684,000 32,000 1.03 2,000,000,000 36,714,100 1.775 2010-11-22
532 2010-11-23 20,652,000 88,000 1.03 2,000,000,000 35,831,220 1.735 2010-11-19
533 2010-11-22 20,564,000 -8,000 1.03 2,000,000,000 36,501,100 1.775 2010-11-18
534 2010-11-19 20,572,000 300,000 1.03 2,000,000,000 36,412,440 1.770 2010-11-17
535 2010-11-18 20,272,000 -8,000 1.01 2,000,000,000 36,489,600 1.800 2010-11-16
536 2010-11-17 20,280,000 20,000 1.01 2,000,000,000 36,605,400 1.805 2010-11-15
537 2010-11-16 20,260,000 -20,000 1.01 2,000,000,000 37,177,100 1.835 2010-11-12
538 2010-11-15 20,280,000 -32,000 1.01 2,000,000,000 37,923,600 1.870 2010-11-11
539 2010-11-12 20,312,000 52,000 1.02 2,000,000,000 37,475,640 1.845 2010-11-10
540 2010-11-10 20,260,000 5,526,800 1.01 2,000,000,000 38,088,800 1.880 2010-11-08
541 2010-11-09 14,733,200 -5,558,800 0.74 2,000,000,000 27,845,748 1.890 2010-11-05
542 2010-11-08 20,292,000 -20,000 1.01 2,000,000,000 37,540,200 1.850 2010-11-04
543 2010-11-05 20,312,000 -4,000 1.02 2,000,000,000 37,577,200 1.850 2010-11-03
544 2010-11-04 20,316,000 28,000 1.02 2,000,000,000 37,584,600 1.850 2010-11-02
545 2010-11-03 20,288,000 48,000 1.01 2,000,000,000 37,532,800 1.850 2010-11-01
546 2010-11-01 20,240,000 76,044 1.01 2,000,000,000 37,747,600 1.865 2010-10-28
547 2010-10-29 20,163,956 4,000 1.01 2,000,000,000 37,504,958 1.860 2010-10-27
548 2010-10-28 20,159,956 396,000 1.01 2,000,000,000 38,404,716 1.905 2010-10-26
549 2010-10-27 19,763,956 424,000 0.99 2,000,000,000 38,342,075 1.940 2010-10-25
550 2010-10-26 19,339,956 20,000 0.97 2,000,000,000 37,229,415 1.925 2010-10-22
551 2010-10-21 19,319,956 12,000 0.97 2,000,000,000 36,901,116 1.910 2010-10-19
552 2010-10-20 19,307,956 8,000 0.97 2,000,000,000 36,781,656 1.905 2010-10-18
553 2010-10-19 19,299,956 -20,000 0.96 2,000,000,000 36,476,917 1.890 2010-10-15
554 2010-10-18 19,319,956 516,518 0.97 2,000,000,000 36,997,716 1.915 2010-10-14
555 2010-10-15 18,803,438 -400,540 0.94 2,000,000,000 34,316,274 1.825 2010-10-13
556 2010-10-14 19,203,978 495,984 0.96 2,000,000,000 34,663,180 1.805 2010-10-12
557 2010-10-13 18,707,994 -235,984 0.94 2,000,000,000 33,955,009 1.815 2010-10-11
558 2010-10-12 18,943,978 381,528 0.95 2,000,000,000 34,572,760 1.825 2010-10-08
559 2010-10-11 18,562,450 -840,572 0.93 2,000,000,000 33,876,471 1.825 2010-10-07
560 2010-10-08 19,403,022 284,000 0.97 2,000,000,000 35,313,500 1.820 2010-10-06
561 2010-10-07 19,119,022 -4,091,278 0.96 2,000,000,000 34,509,835 1.805 2010-10-05
562 2010-10-06 23,210,300 4,717,270 1.16 2,000,000,000 42,126,695 1.815 2010-10-04
563 2010-10-05 18,493,030 96,000 0.92 2,000,000,000 33,564,849 1.815 2010-09-30
564 2010-09-30 18,397,030 4,079,066 0.92 2,000,000,000 32,654,728 1.775 2010-09-28
565 2010-09-29 14,317,964 -4,079,066 0.72 2,000,000,000 25,772,335 1.800 2010-09-27
566 2010-09-28 18,397,030 3,142,220 0.92 2,000,000,000 33,022,669 1.795 2010-09-24
567 2010-09-27 15,254,810 -8,515,940 0.76 2,000,000,000 27,992,576 1.835 2010-09-22
568 2010-09-24 23,770,750 16,000 1.19 2,000,000,000 44,570,156 1.875 2010-09-21
569 2010-09-22 23,754,750 40,000 1.19 2,000,000,000 44,777,704 1.885 2010-09-20
570 2010-09-21 23,714,750 4,000 1.19 2,000,000,000 44,702,304 1.885 2010-09-17
571 2010-09-20 23,710,750 -493,250 1.19 2,000,000,000 45,050,425 1.900 2010-09-16
572 2010-09-17 24,204,000 -4,000 1.21 2,000,000,000 46,834,740 1.935 2010-09-15
573 2010-09-16 24,208,000 4,000 1.21 2,000,000,000 46,721,440 1.930 2010-09-14
574 2010-09-14 24,204,000 -248,000 1.21 2,000,000,000 47,802,900 1.975 2010-09-10
575 2010-09-13 24,452,000 144,000 1.22 2,000,000,000 48,659,480 1.990 2010-09-09
576 2010-09-10 24,308,000 -8,000 1.22 2,000,000,000 47,765,220 1.965 2010-09-08
577 2010-09-09 24,316,000 -128,000 1.22 2,000,000,000 48,024,100 1.975 2010-09-07
578 2010-09-08 24,444,000 6,647,200 1.22 2,000,000,000 48,521,340 1.985 2010-09-06
579 2010-09-07 17,796,800 3,098,578 0.89 2,000,000,000 35,415,632 1.990 2010-09-03
580 2010-09-06 14,698,222 -127,200 0.73 2,000,000,000 28,882,006 1.965 2010-09-02
581 2010-09-03 14,825,422 220,000 0.74 2,000,000,000 28,687,192 1.935 2010-09-01
582 2010-09-02 14,605,422 64,000 0.73 2,000,000,000 28,261,492 1.935 2010-08-31
583 2010-09-01 14,541,422 -20,000 0.73 2,000,000,000 28,137,652 1.935 2010-08-30
584 2010-08-31 14,561,422 272,000 0.73 2,000,000,000 28,321,966 1.945 2010-08-27
585 2010-08-30 14,289,422 479,798 0.71 2,000,000,000 27,149,902 1.900 2010-08-26
586 2010-08-27 13,809,624 -479,798 0.69 2,000,000,000 26,169,237 1.895 2010-08-25
587 2010-08-26 14,289,422 624,002 0.71 2,000,000,000 27,935,820 1.955 2010-08-24
588 2010-08-25 13,665,420 -389,380 0.68 2,000,000,000 26,920,877 1.970 2010-08-23
589 2010-08-24 14,054,800 404,000 0.70 2,000,000,000 27,758,230 1.975 2010-08-20
590 2010-08-23 13,650,800 20,000 0.68 2,000,000,000 27,165,092 1.990 2010-08-19
591 2010-08-17 13,630,800 -20,000 0.68 2,000,000,000 26,988,984 1.980 2010-08-13
592 2010-08-16 13,650,800 20,000 0.68 2,000,000,000 26,755,568 1.960 2010-08-12
593 2010-08-11 13,630,800 -24,000 0.68 2,000,000,000 26,784,522 1.965 2010-08-09
594 2010-08-10 13,654,800 20,000 0.68 2,000,000,000 26,899,956 1.970 2010-08-06
595 2010-08-09 13,634,800 -8,000 0.68 2,000,000,000 26,315,164 1.930 2010-08-05
596 2010-08-06 13,642,800 -20,000 0.68 2,000,000,000 26,535,246 1.945 2010-08-04
597 2010-08-04 13,662,800 24,000 0.68 2,000,000,000 26,437,518 1.935 2010-08-02
598 2010-08-03 13,638,800 8,000 0.68 2,000,000,000 26,527,466 1.945 2010-07-30
599 2010-07-30 13,630,800 -20,000 0.68 2,000,000,000 26,171,136 1.920 2010-07-28
600 2010-07-29 13,650,800 16,000 0.68 2,000,000,000 26,004,774 1.905 2010-07-27
601 2010-07-28 13,634,800 4,000 0.68 2,000,000,000 25,974,294 1.905 2010-07-26
602 2010-07-19 13,630,800 72,000 0.68 2,000,000,000 23,853,900 1.750 2010-07-15
603 2010-07-13 13,558,800 4,000 0.68 2,000,000,000 23,863,488 1.760 2010-07-09
604 2010-07-07 13,554,800 160,000 0.68 2,000,000,000 22,975,386 1.695 2010-07-05
605 2010-06-18 13,394,800 -16,000 0.67 2,000,000,000 23,039,056 1.720 2010-06-15
606 2010-06-17 13,410,800 -4,000 0.67 2,000,000,000 23,401,846 1.745 2010-06-14
607 2010-06-15 13,414,800 -4,000 0.67 2,000,000,000 23,610,048 1.760 2010-06-11
608 2010-06-14 13,418,800 24,000 0.67 2,000,000,000 23,348,712 1.740 2010-06-10
609 2010-06-10 13,394,800 -16,000 0.67 2,000,000,000 22,905,108 1.710 2010-06-08
610 2010-06-09 13,410,800 -24,000 0.67 2,000,000,000 23,267,738 1.735 2010-06-07
611 2010-06-07 13,434,800 20,000 0.67 2,000,000,000 22,839,160 1.700 2010-06-03
612 2010-06-04 13,414,800 -20,000 0.67 2,000,000,000 22,335,642 1.665 2010-06-02
613 2010-06-02 13,434,800 40,000 0.67 2,000,000,000 22,839,160 1.700 2010-05-31
614 2010-06-01 13,394,800 -68,000 0.67 2,000,000,000 22,436,290 1.675 2010-05-28
615 2010-05-31 13,462,800 40,000 0.67 2,000,000,000 21,540,480 1.600 2010-05-27
616 2010-05-28 13,422,800 28,000 0.67 2,000,000,000 20,603,998 1.535 2010-05-26
617 2010-05-25 13,394,800 -16,000 0.67 2,000,000,000 21,565,628 1.610 2010-05-20
618 2010-05-20 13,410,800 -881,200 0.67 2,000,000,000 23,401,846 1.745 2010-05-18
619 2010-05-19 14,292,000 -5,848,000 0.71 2,000,000,000 25,225,380 1.765 2010-05-17
620 2010-05-18 20,140,000 -32,000 1.01 2,000,000,000 37,561,100 1.865 2010-05-14
621 2010-05-17 20,172,000 32,000 1.01 2,000,000,000 37,419,060 1.855 2010-05-13
622 2010-05-14 20,140,000 4,000 1.01 2,000,000,000 37,561,100 1.865 2010-05-12
623 2010-05-13 20,136,000 -52,000 1.01 2,000,000,000 38,560,440 1.915 2010-05-11
624 2010-05-12 20,188,000 -8,000 1.01 2,000,000,000 39,063,780 1.935 2010-05-10
625 2010-05-11 20,196,000 76,000 1.01 2,000,000,000 37,665,540 1.865 2010-05-07
626 2010-05-10 20,120,000 6,848,000 1.01 2,000,000,000 37,020,800 1.840 2010-05-06
627 2010-05-07 13,272,000 16,000 0.66 2,000,000,000 24,951,360 1.880 2010-05-05
628 2010-05-06 13,256,000 -92,000 0.66 2,000,000,000 25,650,360 1.935 2010-05-04
629 2010-05-03 13,348,000 48,000 0.67 2,000,000,000 24,827,280 1.860 2010-04-29
630 2010-04-30 13,300,000 44,000 0.67 2,000,000,000 26,068,000 1.960 2010-04-28
631 2010-04-27 13,256,000 -99,320 0.66 2,000,000,000 26,909,680 2.030 2010-04-23
632 2010-04-26 13,355,320 -28,000 0.67 2,000,000,000 26,042,874 1.950 2010-04-22
633 2010-04-23 13,383,320 -56,000 0.67 2,000,000,000 26,164,391 1.955 2010-04-21
634 2010-04-22 13,439,320 56,000 0.67 2,000,000,000 25,669,101 1.910 2010-04-20
635 2010-04-21 13,383,320 28,000 0.67 2,000,000,000 25,562,141 1.910 2010-04-19
636 2010-04-20 13,355,320 -80,000 0.67 2,000,000,000 26,042,874 1.950 2010-04-16
637 2010-04-19 13,435,320 -52,000 0.67 2,000,000,000 26,198,874 1.950 2010-04-15
638 2010-04-16 13,487,320 40,000 0.67 2,000,000,000 25,221,288 1.870 2010-04-14
639 2010-04-15 13,447,320 92,000 0.67 2,000,000,000 25,280,962 1.880 2010-04-13
640 2010-04-14 13,355,320 -44,000 0.67 2,000,000,000 25,375,108 1.900 2010-04-12
641 2010-04-13 13,399,320 -8,000 0.67 2,000,000,000 26,329,664 1.965 2010-04-09
642 2010-04-12 13,407,320 52,000 0.67 2,000,000,000 26,747,603 1.995 2010-04-08
643 2010-04-09 13,355,320 -72,000 0.67 2,000,000,000 26,844,193 2.010 2010-04-07
644 2010-04-07 13,427,320 32,000 0.67 2,000,000,000 27,056,050 2.015 2010-03-31
645 2010-04-01 13,395,320 -4,000 0.67 2,000,000,000 27,125,523 2.025 2010-03-30
646 2010-03-31 13,399,320 -12,000 0.67 2,000,000,000 27,535,603 2.055 2010-03-29
647 2010-03-30 13,411,320 44,000 0.67 2,000,000,000 27,560,263 2.055 2010-03-26
648 2010-03-29 13,367,320 12,000 0.67 2,000,000,000 27,135,660 2.030 2010-03-25
649 2010-03-25 13,355,320 20,000 0.67 2,000,000,000 27,912,619 2.090 2010-03-23
650 2010-03-19 13,335,320 -32,000 0.67 2,000,000,000 27,070,700 2.030 2010-03-17
651 2010-03-18 13,367,320 -8,000 0.67 2,000,000,000 26,734,640 2.000 2010-03-16
652 2010-03-17 13,375,320 40,000 0.67 2,000,000,000 26,750,640 2.000 2010-03-15
653 2010-03-15 13,335,320 -28,000 0.67 2,000,000,000 27,870,819 2.090 2010-03-11
654 2010-03-12 13,363,320 24,000 0.67 2,000,000,000 27,461,623 2.055 2010-03-10
655 2010-03-11 13,339,320 -16,000 0.67 2,000,000,000 25,744,888 1.930 2010-03-09
656 2010-03-10 13,355,320 20,000 0.67 2,000,000,000 25,708,991 1.925 2010-03-08
657 2010-03-08 13,335,320 -36,000 0.67 2,000,000,000 25,803,844 1.935 2010-03-04
658 2010-03-04 13,371,320 -16,000 0.67 2,000,000,000 25,405,508 1.900 2010-03-02
659 2010-03-03 13,387,320 52,000 0.67 2,000,000,000 26,105,274 1.950 2010-03-01
660 2010-02-26 13,335,320 -20,000 0.67 2,000,000,000 25,670,491 1.925 2010-02-24
661 2010-02-24 13,355,320 20,000 0.67 2,000,000,000 25,174,778 1.885 2010-02-22
662 2010-02-22 13,335,320 -4,000 0.67 2,000,000,000 25,070,402 1.880 2010-02-18
663 2010-02-18 13,339,320 4,000 0.67 2,000,000,000 26,211,764 1.965 2010-02-12
664 2010-02-17 13,335,320 -12,000 0.67 2,000,000,000 25,803,844 1.935 2010-02-11
665 2010-02-12 13,347,320 12,000 0.67 2,000,000,000 25,293,171 1.895 2010-02-10
666 2010-02-10 13,335,320 -60,000 0.67 2,000,000,000 24,937,048 1.870 2010-02-08
667 2010-02-09 13,395,320 -56,000 0.67 2,000,000,000 25,049,248 1.870 2010-02-05
668 2010-02-05 13,451,320 -12,000 0.67 2,000,000,000 26,095,561 1.940 2010-02-03
669 2010-02-03 13,463,320 28,000 0.67 2,000,000,000 25,176,408 1.870 2010-02-01
670 2010-02-02 13,435,320 -88,000 0.67 2,000,000,000 25,124,048 1.870 2010-01-29
671 2010-02-01 13,523,320 88,000 0.68 2,000,000,000 26,302,857 1.945 2010-01-28
672 2010-01-25 13,435,320 -8,000 0.67 2,000,000,000 27,676,759 2.060 2010-01-21
673 2010-01-21 13,443,320 -612,140 0.67 2,000,000,000 27,962,106 2.080 2010-01-19
674 2010-01-20 14,055,460 12,000 0.70 2,000,000,000 29,586,743 2.105 2010-01-18
675 2010-01-19 14,043,460 51,060 0.70 2,000,000,000 30,193,439 2.150 2010-01-15
676 2010-01-18 13,992,400 68,400 0.70 2,000,000,000 28,334,610 2.025 2010-01-14
677 2010-01-14 13,924,000 -12,000 0.70 2,000,000,000 25,759,400 1.850 2010-01-12
678 2010-01-11 13,936,000 300,000 0.70 2,000,000,000 27,175,200 1.950 2010-01-07
679 2010-01-07 13,636,000 -72,000 0.68 2,000,000,000 26,249,300 1.925 2010-01-05
680 2010-01-05 13,708,000 64,000 0.69 2,000,000,000 26,250,820 1.915 2009-12-30
681 2010-01-04 13,644,000 8,000 0.68 2,000,000,000 25,923,600 1.900 2009-12-29
682 2009-12-30 13,636,000 -84,000 0.68 2,000,000,000 24,544,800 1.800 2009-12-28
683 2009-12-29 13,720,000 -320,000 0.69 2,000,000,000 25,313,400 1.845 2009-12-23
684 2009-12-28 14,040,000 -20,000 0.70 2,000,000,000 25,903,800 1.845 2009-12-22
685 2009-12-23 14,060,000 24,000 0.70 2,000,000,000 24,956,500 1.775 2009-12-21
686 2009-12-17 14,036,000 -36,000 0.70 2,000,000,000 25,124,440 1.790 2009-12-15
687 2009-12-16 14,072,000 36,000 0.70 2,000,000,000 23,359,520 1.660 2009-12-14
688 2009-12-11 14,036,000 -108,000 0.70 2,000,000,000 20,913,640 1.490 2009-12-09
689 2009-12-10 14,144,000 108,000 0.71 2,000,000,000 21,286,720 1.505 2009-12-08
690 2009-12-08 14,036,000 -20,000 0.70 2,000,000,000 21,124,180 1.505 2009-12-04
691 2009-12-04 14,056,000 -88,000 0.70 2,000,000,000 19,959,520 1.420 2009-12-02
692 2009-12-03 14,144,000 20,000 0.71 2,000,000,000 20,155,200 1.425 2009-12-01
693 2009-12-02 14,124,000 56,000 0.71 2,000,000,000 19,491,120 1.380 2009-11-30
694 2009-12-01 14,068,000 32,000 0.70 2,000,000,000 18,991,800 1.350 2009-11-27
695 2009-11-30 14,036,000 -12,000 0.70 2,000,000,000 19,580,220 1.395 2009-11-26
696 2009-11-27 14,048,000 8,000 0.70 2,000,000,000 19,877,920 1.415 2009-11-25
697 2009-11-26 14,040,000 4,000 0.70 2,000,000,000 19,866,600 1.415 2009-11-24
698 2009-11-23 14,036,000 300,000 0.70 2,000,000,000 19,159,140 1.365 2009-11-19
699 2009-11-19 13,736,000 -40,000 0.69 2,000,000,000 18,887,000 1.375 2009-11-17
700 2009-11-18 13,776,000 12,000 0.69 2,000,000,000 18,322,080 1.330 2009-11-16
701 2009-11-17 13,764,000 28,000 0.69 2,000,000,000 17,411,460 1.265 2009-11-13
702 2009-11-16 13,736,000 -16,000 0.69 2,000,000,000 17,032,640 1.240 2009-11-12
703 2009-11-13 13,752,000 16,000 0.69 2,000,000,000 17,602,560 1.280 2009-11-11
704 2009-11-04 13,736,000 -124,000 0.69 2,000,000,000 18,474,920 1.345 2009-11-02
705 2009-11-03 13,860,000 124,000 0.69 2,000,000,000 18,849,600 1.360 2009-10-30
706 2009-11-02 13,736,000 -4,000 0.69 2,000,000,000 18,062,840 1.315 2009-10-29
707 2009-10-30 13,740,000 204,000 0.69 2,000,000,000 18,549,000 1.350 2009-10-28
708 2009-10-27 13,536,000 -24,000 0.68 2,000,000,000 19,627,200 1.450 2009-10-22
709 2009-10-23 13,560,000 4,000 0.68 2,000,000,000 19,187,400 1.415 2009-10-21
710 2009-10-22 13,556,000 -52,000 0.68 2,000,000,000 19,317,300 1.425 2009-10-20
711 2009-10-21 13,608,000 -28,000 0.68 2,000,000,000 18,915,120 1.390 2009-10-19
712 2009-10-14 13,636,000 -20,000 0.68 2,000,000,000 17,317,720 1.270 2009-10-12
713 2009-10-13 13,656,000 20,000 0.68 2,000,000,000 17,752,800 1.300 2009-10-09
714 2009-10-12 13,636,000 -4,000 0.68 2,000,000,000 17,999,520 1.320 2009-10-08
715 2009-10-09 13,640,000 4,000 0.68 2,000,000,000 17,595,600 1.290 2009-10-07
716 2009-10-07 13,636,000 -132,000 0.68 2,000,000,000 16,431,380 1.205 2009-10-05
717 2009-10-06 13,768,000 104,000 0.69 2,000,000,000 16,108,560 1.170 2009-10-02
718 2009-10-05 13,664,000 28,000 0.68 2,000,000,000 15,167,040 1.110 2009-09-30
719 2009-09-23 13,636,000 -60,000 0.68 2,000,000,000 15,885,940 1.165 2009-09-21
720 2009-09-22 13,696,000 28,000 0.68 2,000,000,000 16,024,320 1.170 2009-09-18
721 2009-09-21 13,668,000 20,000 0.68 2,000,000,000 15,649,860 1.145 2009-09-17
722 2009-09-18 13,648,000 -32,000 0.68 2,000,000,000 14,739,840 1.080 2009-09-16
723 2009-09-16 13,680,000 44,000 0.68 2,000,000,000 16,279,200 1.190 2009-09-14
724 2009-09-15 13,636,000 -40,000 0.68 2,000,000,000 16,022,300 1.175 2009-09-11
725 2009-09-14 13,676,000 40,000 0.68 2,000,000,000 16,547,960 1.210 2009-09-10
726 2009-09-09 13,636,000 -60,000 0.68 2,000,000,000 18,067,700 1.325 2009-09-07
727 2009-09-08 13,696,000 8,000 0.68 2,000,000,000 17,804,800 1.300 2009-09-04
728 2009-09-07 13,688,000 52,000 0.68 2,000,000,000 17,383,760 1.270 2009-09-03
729 2009-09-04 13,636,000 -40,000 0.68 2,000,000,000 16,704,100 1.225 2009-09-02
730 2009-09-03 13,676,000 -4,000 0.68 2,000,000,000 16,889,860 1.235 2009-09-01
731 2009-09-02 13,680,000 232,000 0.68 2,000,000,000 16,758,000 1.225 2009-08-31
732 2009-09-01 13,448,000 -6,150 0.67 2,000,000,000 16,675,520 1.240 2009-08-28
733 2009-08-31 13,454,150 -40,000 0.67 2,000,000,000 16,952,229 1.260 2009-08-27
734 2009-08-28 13,494,150 37,150 0.67 2,000,000,000 17,070,100 1.265 2009-08-26
735 2009-08-27 13,457,000 -151,000 0.67 2,000,000,000 17,023,105 1.265 2009-08-25
736 2009-08-25 13,608,000 -36,000 0.68 2,000,000,000 17,010,000 1.250 2009-08-21
737 2009-08-24 13,644,000 16,000 0.68 2,000,000,000 15,554,160 1.140 2009-08-20
738 2009-08-21 13,628,000 20,000 0.68 2,000,000,000 14,990,800 1.100 2009-08-19
739 2009-08-19 13,608,000 -8,000 0.68 2,000,000,000 14,764,680 1.085 2009-08-17
740 2009-08-18 13,616,000 8,000 0.68 2,000,000,000 15,386,080 1.130 2009-08-14
741 2009-08-13 13,608,000 -36,000 0.68 2,000,000,000 15,104,880 1.110 2009-08-11
742 2009-08-12 13,644,000 36,000 0.68 2,000,000,000 14,599,080 1.070 2009-08-10
743 2009-08-06 13,608,000 -48,000 0.68 2,000,000,000 13,199,760 0.970 2009-08-04
744 2009-08-05 13,656,000 -4,000 0.68 2,000,000,000 13,246,320 0.970 2009-08-03
745 2009-08-04 13,660,000 52,000 0.68 2,000,000,000 12,772,100 0.935 2009-07-31
746 2009-07-31 13,608,000 -20,000 0.68 2,000,000,000 12,859,560 0.945 2009-07-29
747 2009-07-30 13,628,000 20,000 0.68 2,000,000,000 13,014,740 0.955 2009-07-28
748 2009-07-28 13,608,000 -12,000 0.68 2,000,000,000 12,859,560 0.945 2009-07-24
749 2009-07-27 13,620,000 12,000 0.68 2,000,000,000 13,143,300 0.965 2009-07-23
750 2009-07-16 13,608,000 -8,000 0.68 2,000,000,000 12,043,080 0.885 2009-07-14
751 2009-07-14 13,616,000 -32,000 0.68 2,000,000,000 11,914,000 0.875 2009-07-10
752 2009-07-13 13,648,000 40,000 0.68 2,000,000,000 11,464,320 0.840 2009-07-09
753 2009-07-08 13,608,000 -28,000 0.68 2,000,000,000 12,179,160 0.895 2009-07-06
754 2009-07-06 13,636,000 -92,000 0.68 2,000,000,000 12,340,580 0.905 2009-07-02
755 2009-06-30 13,728,000 80,000 0.69 2,000,000,000 11,874,720 0.865 2009-06-26
756 2009-06-29 13,648,000 40,000 0.68 2,000,000,000 11,737,280 0.860 2009-06-25
757 2009-06-26 13,608,000 -40,000 0.68 2,000,000,000 11,634,840 0.855 2009-06-24
758 2009-06-25 13,648,000 36,000 0.68 2,000,000,000 11,873,760 0.870 2009-06-23
759 2009-06-23 13,612,000 4,000 0.68 2,000,000,000 10,617,360 0.780 2009-06-19
760 2009-03-18 13,608,000 -100,000 0.68 2,000,000,000 4,626,720 0.340 2009-03-16
761 2008-12-11 13,708,000 320,000 0.69 2,000,000,000 4,112,400 0.300 2008-12-09
762 2008-12-10 13,388,000 400,000 0.67 2,000,000,000 4,016,400 0.300 2008-12-08
763 2008-12-03 12,988,000 404,000 0.65 2,000,000,000 4,026,280 0.310 2008-12-01
764 2008-12-02 12,584,000 200,000 0.63 2,000,000,000 3,901,040 0.310 2008-11-28
765 2008-12-01 12,384,000 200,000 0.62 2,000,000,000 3,962,880 0.320 2008-11-27
766 2008-11-28 12,184,000 400,000 0.61 2,000,000,000 3,898,880 0.320 2008-11-26
767 2008-11-27 11,784,000 200,000 0.59 2,000,000,000 3,711,960 0.315 2008-11-25
768 2008-11-25 11,584,000 20,000 0.58 2,000,000,000 3,764,800 0.325 2008-11-21
769 2008-11-24 11,564,000 600,000 0.58 2,000,000,000 3,816,120 0.330 2008-11-20
770 2008-11-20 10,964,000 400,000 0.55 2,000,000,000 3,672,940 0.335 2008-11-18
771 2008-11-18 10,564,000 200,000 0.53 2,000,000,000 3,644,580 0.345 2008-11-14
772 2008-11-17 10,364,000 400,000 0.52 2,000,000,000 3,627,400 0.350 2008-11-13
773 2008-11-14 9,964,000 568,000 0.50 2,000,000,000 3,636,860 0.365 2008-11-12
774 2008-11-13 9,396,000 400,000 0.47 2,000,000,000 3,429,540 0.365 2008-11-11
775 2008-11-12 8,996,000 400,000 0.45 2,000,000,000 3,373,500 0.375 2008-11-10
776 2008-11-03 8,596,000 48,000 0.43 2,000,000,000 2,707,740 0.315 2008-10-30
777 2008-10-30 8,548,000 88,000 0.43 2,000,000,000 2,863,580 0.335 2008-10-28
778 2008-10-29 8,460,000 400,000 0.42 2,000,000,000 2,834,100 0.335 2008-10-27
779 2008-10-28 8,060,000 356,000 0.40 2,000,000,000 2,700,100 0.335 2008-10-24
780 2008-10-27 7,704,000 392,000 0.39 2,000,000,000 2,580,840 0.335 2008-10-23
781 2008-10-23 7,312,000 1,000,000 0.37 2,000,000,000 2,486,080 0.340 2008-10-21
782 2008-10-22 6,312,000 400,000 0.32 2,000,000,000 2,082,960 0.330 2008-10-20
783 2008-09-03 5,912,000 280,000 0.30 2,000,000,000 3,961,040 0.670 2008-09-01
784 2008-09-02 5,632,000 200,000 0.28 2,000,000,000 3,773,440 0.670 2008-08-29
785 2008-09-01 5,432,000 300,000 0.27 2,000,000,000 3,639,440 0.670 2008-08-28
786 2008-08-29 5,132,000 100,000 0.26 2,000,000,000 3,592,400 0.700 2008-08-27
787 2008-08-28 5,032,000 300,000 0.25 2,000,000,000 3,522,400 0.700 2008-08-26
788 2008-08-27 4,732,000 200,000 0.24 2,000,000,000 3,336,060 0.705 2008-08-25
789 2008-08-26 4,532,000 88,000 0.23 2,000,000,000 3,285,700 0.725 2008-08-21
790 2008-08-25 4,444,000 80,000 0.22 2,000,000,000 3,199,680 0.720 2008-08-20
791 2008-08-21 4,364,000 100,000 0.22 2,000,000,000 3,098,440 0.710 2008-08-19
792 2008-08-20 4,264,000 4,000 0.21 2,000,000,000 2,984,800 0.700 2008-08-18
793 2008-08-19 4,260,000 84,000 0.21 2,000,000,000 2,939,400 0.690 2008-08-15
794 2008-08-13 4,176,000 300,000 0.21 2,000,000,000 2,818,800 0.675 2008-08-11
795 2008-08-12 3,876,000 200,000 0.19 2,000,000,000 2,635,680 0.680 2008-08-08
796 2008-08-11 3,676,000 8,000 0.18 2,000,000,000 2,573,200 0.700 2008-08-07
797 2008-08-08 3,668,000 300,000 0.18 2,000,000,000 2,402,540 0.655 2008-08-05
798 2008-08-07 3,368,000 300,000 0.17 2,000,000,000 2,273,400 0.675 2008-08-04
799 2008-08-05 3,068,000 300,000 0.15 2,000,000,000 2,116,920 0.690 2008-08-01
800 2008-08-04 2,768,000 300,000 0.14 2,000,000,000 1,951,440 0.705 2008-07-31
801 2008-08-01 2,468,000 268,000 0.12 2,000,000,000 1,789,300 0.725 2008-07-30
802 2008-07-16 2,200,000 300,000 0.11 2,000,000,000 1,650,000 0.750 2008-07-14
803 2008-07-15 1,900,000 200,000 0.10 2,000,000,000 1,482,000 0.780 2008-07-11
804 2008-07-14 1,700,000 300,000 0.09 2,000,000,000 1,326,000 0.780 2008-07-10
805 2008-07-10 1,400,000 100,000 0.07 2,000,000,000 1,085,000 0.775 2008-07-08
806 2008-07-09 1,300,000 100,000 0.07 2,000,000,000 1,007,500 0.775 2008-07-07
807 2008-07-08 1,200,000 180,000 0.06 2,000,000,000 930,000 0.775 2008-07-04
808 2008-07-07 1,020,000 200,000 0.05 2,000,000,000 795,600 0.780 2008-07-03
809 2008-07-04 820,000 380,000 0.04 2,000,000,000 602,700 0.735 2008-07-02
810 2008-07-02 440,000 48,000 0.02 2,000,000,000 334,400 0.760 2008-06-27
811 2008-06-30 392,000 32,000 0.02 2,000,000,000 303,800 0.775 2008-06-26
812 2008-06-25 360,000 -1,776,000 0.02 2,000,000,000 273,600 0.760 2008-06-23
813 2008-06-16 2,136,000 -24,000 0.11 2,000,000,000 1,719,480 0.805 2008-06-12
814 2008-06-13 2,160,000 24,000 0.11 2,000,000,000 1,782,000 0.825 2008-06-11
815 2008-06-10 2,136,000 -40,000 0.11 2,000,000,000 1,815,600 0.850 2008-06-05
816 2008-06-06 2,176,000 -200,000 0.11 2,000,000,000 1,849,600 0.850 2008-06-04
817 2008-06-05 2,376,000 136,000 0.12 2,000,000,000 2,031,480 0.855 2008-06-03
818 2008-06-04 2,240,000 104,000 0.11 2,000,000,000 1,937,600 0.865 2008-06-02
819 2008-06-02 2,136,000 -48,000 0.11 2,000,000,000 1,836,960 0.860 2008-05-29
820 2008-05-30 2,184,000 48,000 0.11 2,000,000,000 1,900,080 0.870 2008-05-28
821 2008-05-29 2,136,000 -80,000 0.11 2,000,000,000 1,879,680 0.880 2008-05-27
822 2008-05-28 2,216,000 80,000 0.11 2,000,000,000 1,927,920 0.870 2008-05-26
823 2008-05-27 2,136,000 -36,000 0.11 2,000,000,000 1,869,000 0.875 2008-05-23
824 2008-05-26 2,172,000 16,000 0.11 2,000,000,000 1,846,200 0.850 2008-05-22
825 2008-05-23 2,156,000 20,000 0.11 2,000,000,000 1,821,820 0.845 2008-05-21
826 2008-05-19 2,136,000 -492,000 0.11 2,000,000,000 1,954,440 0.915 2008-05-15
827 2008-05-16 2,628,000 380,000 0.13 2,000,000,000 2,378,340 0.905 2008-05-14
828 2008-05-15 2,248,000 112,000 0.11 2,000,000,000 1,955,760 0.870 2008-05-13
829 2008-05-14 2,136,000 -68,000 0.11 2,000,000,000 1,751,520 0.820 2008-05-09
830 2008-05-13 2,204,000 16,000 0.11 2,000,000,000 1,785,240 0.810 2008-05-08
831 2008-05-09 2,188,000 36,000 0.11 2,000,000,000 1,794,160 0.820 2008-05-07
832 2008-05-08 2,152,000 -92,000 0.11 2,000,000,000 1,732,360 0.805 2008-05-06
833 2008-05-07 2,244,000 56,000 0.11 2,000,000,000 1,862,520 0.830 2008-05-05
834 2008-05-06 2,188,000 -60,000 0.11 2,000,000,000 1,662,880 0.760 2008-05-02
835 2008-05-05 2,248,000 112,000 0.11 2,000,000,000 1,607,320 0.715 2008-04-30
836 2008-05-02 2,136,000 -36,000 0.11 2,000,000,000 1,516,560 0.710 2008-04-29
837 2008-04-30 2,172,000 -44,000 0.11 2,000,000,000 1,639,860 0.755 2008-04-28
838 2008-04-29 2,216,000 80,000 0.11 2,000,000,000 1,595,520 0.720 2008-04-25
839 2008-04-25 2,136,000 -4,000 0.11 2,000,000,000 1,580,640 0.740 2008-04-23
840 2008-04-24 2,140,000 4,000 0.11 2,000,000,000 1,583,600 0.740 2008-04-22
841 2008-04-22 2,136,000 -140,000 0.11 2,000,000,000 1,516,560 0.710 2008-04-18
842 2008-04-21 2,276,000 140,000 0.11 2,000,000,000 1,615,960 0.710 2008-04-17
843 2008-04-18 2,136,000 -60,000 0.11 2,000,000,000 1,377,720 0.645 2008-04-16
844 2008-04-17 2,196,000 32,000 0.11 2,000,000,000 1,405,440 0.640 2008-04-15
845 2008-04-16 2,164,000 4,000 0.11 2,000,000,000 1,352,500 0.625 2008-04-14
846 2008-04-14 2,160,000 24,000 0.11 2,000,000,000 1,371,600 0.635 2008-04-10
847 2008-04-07 2,136,000 -16,000 0.11 2,000,000,000 1,335,000 0.625 2008-04-02
848 2008-04-03 2,152,000 -52,000 0.11 2,000,000,000 1,334,240 0.620 2008-04-01
849 2008-04-02 2,204,000 68,000 0.11 2,000,000,000 1,454,640 0.660 2008-03-31
850 2008-03-31 2,136,000 -76,000 0.11 2,000,000,000 1,420,440 0.665 2008-03-27
851 2008-03-28 2,212,000 24,000 0.11 2,000,000,000 1,426,740 0.645 2008-03-26
852 2008-03-27 2,188,000 -28,000 0.11 2,000,000,000 1,444,080 0.660 2008-03-25
853 2008-03-26 2,216,000 16,000 0.11 2,000,000,000 1,440,400 0.650 2008-03-20
854 2008-03-25 2,200,000 -24,000 0.11 2,000,000,000 1,430,000 0.650 2008-03-19
855 2008-03-20 2,224,000 88,000 0.11 2,000,000,000 1,390,000 0.625 2008-03-18
856 2008-03-12 2,136,000 -116,000 0.11 2,000,000,000 1,452,480 0.680 2008-03-10
857 2008-03-11 2,252,000 116,000 0.11 2,000,000,000 1,553,880 0.690 2008-03-07
858 2008-03-07 2,136,000 -92,000 0.11 2,000,000,000 1,559,280 0.730 2008-03-05
859 2008-03-05 2,228,000 92,000 0.11 2,000,000,000 1,559,600 0.700 2008-03-03
860 2008-03-04 2,136,000 -832,000 0.11 2,000,000,000 1,537,920 0.720 2008-02-29
861 2008-03-03 2,968,000 -1,184,000 0.15 2,000,000,000 2,122,120 0.715 2008-02-28
862 2008-02-29 4,152,000 -2,252,000 0.21 2,000,000,000 3,030,960 0.730 2008-02-27
863 2008-02-28 6,404,000 -1,724,000 0.32 2,000,000,000 4,931,080 0.770 2008-02-26
864 2008-02-27 8,128,000 -12,000 0.41 2,000,000,000 6,299,200 0.775 2008-02-25
865 2008-02-26 8,140,000 -44,000 0.41 2,000,000,000 6,145,700 0.755 2008-02-22
866 2008-02-25 8,184,000 56,000 0.41 2,000,000,000 5,810,640 0.710 2008-02-21
867 2008-02-22 8,128,000 -40,000 0.41 2,000,000,000 5,648,960 0.695 2008-02-20
868 2008-02-21 8,168,000 -44,000 0.41 2,000,000,000 6,003,480 0.735 2008-02-19
869 2008-02-20 8,212,000 84,000 0.41 2,000,000,000 5,953,700 0.725 2008-02-18
870 2008-02-19 8,128,000 -52,000 0.41 2,000,000,000 5,892,800 0.725 2008-02-15
871 2008-02-18 8,180,000 52,000 0.41 2,000,000,000 5,889,600 0.720 2008-02-14
872 2008-02-15 8,128,000 -52,000 0.41 2,000,000,000 5,608,320 0.690 2008-02-13
873 2008-02-14 8,180,000 4,000 0.41 2,000,000,000 5,480,600 0.670 2008-02-12
874 2008-02-13 8,176,000 -20,000 0.41 2,000,000,000 5,723,200 0.700 2008-02-11
875 2008-02-12 8,196,000 -468,000 0.41 2,000,000,000 4,794,660 0.585 2008-02-05
876 2008-02-05 8,664,000 256,000 0.43 2,000,000,000 4,721,880 0.545 2008-02-01
877 2008-02-04 8,408,000 216,000 0.42 2,000,000,000 4,288,080 0.510 2008-01-31
878 2008-02-01 8,192,000 -484,000 0.41 2,000,000,000 4,096,000 0.500 2008-01-30
879 2008-01-31 8,676,000 172,000 0.43 2,000,000,000 4,424,760 0.510 2008-01-29
880 2008-01-30 8,504,000 6,368,000 0.43 2,000,000,000 4,337,040 0.510 2008-01-28
881 2008-01-25 2,136,000 -4,000 0.11 2,000,000,000 1,014,600 0.475 2008-01-23
882 2008-01-24 2,140,000 4,000 0.11 2,000,000,000 1,059,300 0.495 2008-01-22
883 2008-01-16 2,136,000 -56,000 0.11 2,000,000,000 1,014,600 0.475 2008-01-14
884 2008-01-15 2,192,000 56,000 0.11 2,000,000,000 1,337,120 0.610 2008-01-11
885 2008-01-14 2,136,000 -120,000 0.11 2,000,000,000 1,345,680 0.630 2008-01-10
886 2008-01-11 2,256,000 -140,000 0.11 2,000,000,000 1,432,560 0.635 2008-01-09
887 2007-12-04 2,396,000 52,000 0.12 2,000,000,000 1,952,740 0.815 2007-11-30
888 2007-12-03 2,344,000 -28,000 0.12 2,000,000,000 2,027,560 0.865 2007-11-29
889 2007-11-30 2,372,000 16,000 0.12 2,000,000,000 1,921,320 0.810 2007-11-28
890 2007-11-29 2,356,000 20,000 0.12 2,000,000,000 1,943,700 0.825 2007-11-27
891 2007-11-28 2,336,000 -44,000 0.12 2,000,000,000 1,950,560 0.835 2007-11-26
892 2007-11-23 2,380,000 84,000 0.12 2,000,000,000 2,118,200 0.890 2007-11-21
893 2007-11-22 2,296,000 116,000 0.11 2,000,000,000 2,169,720 0.945 2007-11-20
894 2007-11-21 2,180,000 -48,000 0.11 2,000,000,000 2,114,600 0.970 2007-11-19
895 2007-11-20 2,228,000 -212,000 0.11 2,000,000,000 2,183,440 0.980 2007-11-16
896 2007-11-15 2,440,000 48,000 0.12 2,000,000,000 2,122,800 0.870 2007-11-13
897 2007-11-09 2,392,000 -48,000 0.12 2,000,000,000 2,415,920 1.010 2007-11-07
898 2007-11-08 2,440,000 8,000 0.12 2,000,000,000 2,379,000 0.975 2007-11-06
899 2007-11-07 2,432,000 40,000 0.12 2,000,000,000 2,286,080 0.940 2007-11-05
900 2007-11-05 2,392,000 -16,000 0.12 2,000,000,000 2,392,000 1.000 2007-11-01
901 2007-11-02 2,408,000 12,000 0.12 2,000,000,000 2,516,360 1.045 2007-10-31
902 2007-10-31 2,396,000 -52,000 0.12 2,000,000,000 2,575,700 1.075 2007-10-29
903 2007-10-23 2,448,000 56,000 0.12 2,000,000,000 1,921,680 0.785 2007-10-18
904 2007-10-22 2,392,000 -48,000 0.12 2,000,000,000 1,877,720 0.785 2007-10-17
905 2007-10-12 2,440,000 40,000 0.12 2,000,000,000 2,025,200 0.830 2007-10-10
906 2007-10-08 2,400,000 -32,000 0.12 2,000,000,000 2,052,000 0.855 2007-10-04
907 2007-10-05 2,432,000 -28,000 0.12 2,000,000,000 2,042,880 0.840 2007-10-03
908 2007-10-03 2,460,000 -20,000 0.12 2,000,000,000 2,066,400 0.840 2007-09-28
909 2007-10-02 2,480,000 -40,000 0.12 2,000,000,000 2,145,200 0.865 2007-09-27
910 2007-09-28 2,520,000 28,000 0.13 2,000,000,000 2,104,200 0.835 2007-09-25
911 2007-09-25 2,492,000 -4,000 0.12 2,000,000,000 2,242,800 0.900 2007-09-21
912 2007-09-24 2,496,000 -116,000 0.12 2,000,000,000 2,371,200 0.950 2007-09-20
913 2007-09-21 2,612,000 16,000 0.13 2,000,000,000 2,507,520 0.960 2007-09-19
914 2007-09-20 2,596,000 4,000 0.13 2,000,000,000 2,557,060 0.985 2007-09-18
915 2007-09-13 2,592,000 -16,000 0.13 2,000,000,000 2,592,000 1.000 2007-09-11
916 2007-09-12 2,608,000 -20,000 0.13 2,000,000,000 2,634,080 1.010 2007-09-10
917 2007-09-07 2,628,000 -8,000 0.13 2,000,000,000 2,601,720 0.990 2007-09-05
918 2007-09-05 2,636,000 48,000 0.13 2,000,000,000 2,636,000 1.000 2007-09-03
919 2007-09-04 2,588,000 44,000 0.13 2,000,000,000 2,704,460 1.045 2007-08-31
920 2007-08-30 2,544,000 -92,000 0.13 2,000,000,000 2,594,880 1.020 2007-08-28
921 2007-08-29 2,636,000 -16,000 0.13 2,000,000,000 2,767,800 1.050 2007-08-27
922 2007-08-24 2,652,000 16,000 0.13 2,000,000,000 2,744,820 1.035 2007-08-22
923 2007-08-23 2,636,000 24,000 0.13 2,000,000,000 2,728,260 1.035 2007-08-21
924 2007-08-20 2,612,000 184,000 0.13 2,000,000,000 2,768,720 1.060 2007-08-16
925 2007-08-17 2,428,000 380,000 0.12 2,000,000,000 2,695,080 1.110 2007-08-15
926 2007-08-10 2,048,000 -48,000 0.10 2,000,000,000 2,406,400 1.175 2007-08-08
927 2007-08-09 2,096,000 204,000 0.10 2,000,000,000 2,410,400 1.150 2007-08-07
928 2007-08-08 1,892,000 -112,000 0.09 2,000,000,000 2,251,480 1.190 2007-08-06
929 2007-08-07 2,004,000 -72,000 0.10 2,000,000,000 2,184,360 1.090 2007-08-03
930 2007-08-03 2,076,000 684,000 0.10 2,000,000,000 2,428,920 1.170 2007-08-01
931 2007-08-02 1,392,000 -152,000 0.07 2,000,000,000 1,740,000 1.250 2007-07-31
932 2007-08-01 1,544,000 100,000 0.08 2,000,000,000 1,906,840 1.235 2007-07-30
933 2007-07-31 1,444,000 52,000 0.07 2,000,000,000 1,732,800 1.200 2007-07-27
934 2007-07-30 1,392,000 -144,000 0.07 2,000,000,000 1,733,040 1.245 2007-07-26
935 2007-07-27 1,536,000 -12,000 0.08 2,000,000,000 2,012,160 1.310 2007-07-25
936 2007-07-26 1,548,000 -48,000 0.08 2,000,000,000 2,004,660 1.295 2007-07-24
937 2007-07-25 1,596,000 496,000 0.08 2,000,000,000 1,979,040 1.240 2007-07-23
938 2007-07-24 1,100,000 -44,000 0.06 2,000,000,000 1,276,000 1.160 2007-07-20
939 2007-07-23 1,144,000 100,000 0.06 2,000,000,000 1,355,640 1.185 2007-07-19
940 2007-07-20 1,044,000 384,000 0.05 2,000,000,000 1,226,700 1.175 2007-07-18
941 2007-07-19 660,000 -520,000 0.03 2,000,000,000 841,500 1.275 2007-07-17
942 2007-07-18 1,180,000 80,000 0.06 2,000,000,000 1,416,000 1.200 2007-07-16
943 2007-07-17 1,100,000 -132,000 0.06 2,000,000,000 1,485,000 1.350 2007-07-13
944 2007-07-16 1,232,000 -3,280,000 0.06 2,000,000,000 1,466,080 1.190 2007-07-12
945 2007-07-13 4,512,000 -9,600,000 0.23 2,000,000,000 4,263,840 0.945 2007-07-11
946 2007-07-12 14,112,000 0.71 2,000,000,000 11,924,640 0.845 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top