Regent Manner International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01997  2007-07-10  2014-07-24  2014-08-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2014-08-08 1.790 2014-08-06
2 2014-08-07 1.790 2014-08-05
3 2014-07-25 311,000 -28,000 0.01 2,149,822,464 556,690 1.790 2014-07-23
4 2014-07-24 339,000 -60,000 0.02 2,149,822,464 606,810 1.790 2014-07-22
5 2014-07-23 399,000 -191,000 0.02 2,149,822,464 714,210 1.790 2014-07-21
6 2014-07-21 590,000 -59,000 0.03 2,149,822,464 1,032,500 1.750 2014-07-17
7 2014-07-15 649,000 -20,000 0.03 2,149,822,464 1,129,260 1.740 2014-07-11
8 2014-07-09 669,000 -28,000 0.03 2,149,822,464 1,150,680 1.720 2014-07-07
9 2014-07-08 697,000 40,000 0.03 2,149,822,464 1,191,870 1.710 2014-07-04
10 2014-07-04 657,000 -20,000 0.03 2,149,822,464 1,123,470 1.710 2014-07-02
11 2014-06-27 677,000 -50,000 0.03 2,149,765,464 1,130,590 1.670 2014-06-25
12 2014-06-26 727,000 32,000 0.03 2,149,765,464 1,214,090 1.670 2014-06-24
13 2014-06-24 695,000 -1,000 0.03 2,149,765,464 1,153,700 1.660 2014-06-20
14 2014-06-23 696,000 -1,000 0.03 2,149,765,464 1,155,360 1.660 2014-06-19
15 2014-06-13 697,000 -10,000 0.03 2,149,765,464 1,157,020 1.660 2014-06-11
16 2014-06-11 707,000 30,000 0.03 2,149,765,464 1,166,550 1.650 2014-06-09
17 2014-06-10 677,000 -200,000 0.03 2,149,765,464 1,110,280 1.640 2014-06-06
18 2014-05-29 877,000 30,000 0.04 2,149,765,464 1,473,360 1.680 2014-05-27
19 2014-05-28 847,000 -49,000 0.04 2,149,765,464 1,431,430 1.690 2014-05-26
20 2014-05-27 896,000 -72,000 0.04 2,149,765,464 1,505,280 1.680 2014-05-23
21 2014-05-26 968,000 -20,000 0.05 2,149,765,464 1,626,240 1.680 2014-05-22
22 2014-05-21 988,000 20,000 0.05 2,149,765,464 1,649,960 1.670 2014-05-19
23 2014-05-19 968,000 -2,000 0.05 2,149,765,464 1,616,560 1.670 2014-05-15
24 2014-05-16 970,000 -130,000 0.05 2,149,765,464 1,619,900 1.670 2014-05-14
25 2014-05-15 1,100,000 -319,000 0.05 2,149,765,464 1,837,000 1.670 2014-05-13
26 2014-05-14 1,419,000 202,000 0.07 2,149,765,464 2,327,160 1.640 2014-05-12
27 2014-05-13 1,217,000 98,000 0.06 2,149,765,464 2,032,390 1.670 2014-05-09
28 2014-05-02 1,119,000 190,000 0.05 2,149,765,464 1,521,840 1.360 2014-04-29
29 2014-04-30 929,000 180,000 0.04 2,149,765,464 1,263,440 1.360 2014-04-28
30 2014-04-28 749,000 -10,000 0.03 2,149,765,464 1,041,110 1.390 2014-04-24
31 2014-04-24 759,000 40,000 0.04 2,149,765,464 1,039,830 1.370 2014-04-22
32 2014-04-14 719,000 155,000 0.03 2,149,765,464 920,320 1.280 2014-04-10
33 2014-04-11 564,000 25,000 0.03 2,149,765,464 761,400 1.350 2014-04-09
34 2014-04-10 539,000 170,000 0.03 2,149,765,464 700,700 1.300 2014-04-08
35 2014-04-08 369,000 -10,000 0.02 2,149,765,464 479,700 1.300 2014-04-04
36 2014-04-01 379,000 10,000 0.02 2,149,765,464 488,910 1.290 2014-03-28
37 2014-03-18 369,000 -40,000 0.02 2,149,765,464 457,560 1.240 2014-03-14
38 2014-03-10 409,000 -10,000 0.02 2,149,765,464 519,430 1.270 2014-03-06
39 2014-03-03 419,000 10,000 0.02 2,149,765,464 548,890 1.310 2014-02-27
40 2014-02-11 409,000 -1,000 0.02 2,149,765,464 519,430 1.270 2014-02-07
41 2014-01-28 410,000 -100,000 0.02 2,149,765,464 520,700 1.270 2014-01-24
42 2014-01-27 510,000 -8,000 0.02 2,149,765,464 642,600 1.260 2014-01-23
43 2014-01-23 518,000 10,000 0.02 2,149,765,464 652,680 1.260 2014-01-21
44 2014-01-10 508,000 -10,000 0.02 2,149,765,464 680,720 1.340 2014-01-08
45 2014-01-02 518,000 -20,000 0.02 2,149,765,464 694,120 1.340 2013-12-27
46 2013-12-30 538,000 20,000 0.03 2,149,765,464 720,920 1.340 2013-12-23
47 2013-12-12 518,000 10,000 0.02 2,149,765,464 709,660 1.370 2013-12-10
48 2013-12-04 508,000 -6,000 0.02 2,149,765,464 716,280 1.410 2013-12-02
49 2013-12-02 514,000 -30,000 0.02 2,149,765,464 724,740 1.410 2013-11-28
50 2013-11-28 544,000 -40,000 0.03 2,149,765,464 767,040 1.410 2013-11-26
51 2013-11-27 584,000 30,000 0.03 2,149,765,464 782,560 1.340 2013-11-25
52 2013-11-20 554,000 -97,000 0.03 2,149,765,464 725,740 1.310 2013-11-18
53 2013-11-12 651,000 -10,000 0.03 2,149,765,464 846,300 1.300 2013-11-08
54 2013-11-07 661,000 14,000 0.03 2,149,765,464 859,300 1.300 2013-11-05
55 2013-11-05 647,000 62,000 0.03 2,149,765,464 847,570 1.310 2013-11-01
56 2013-11-04 585,000 11,000 0.03 2,149,765,464 778,050 1.330 2013-10-31
57 2013-10-28 574,000 10,000 0.03 2,149,765,464 740,460 1.290 2013-10-24
58 2013-10-24 564,000 -10,000 0.03 2,149,765,464 744,480 1.320 2013-10-22
59 2013-10-22 574,000 -40,000 0.03 2,149,765,464 757,680 1.320 2013-10-18
60 2013-10-21 614,000 -14,000 0.03 2,149,765,464 804,340 1.310 2013-10-17
61 2013-10-18 628,000 24,000 0.03 2,149,765,464 816,400 1.300 2013-10-16
62 2013-10-15 604,000 20,000 0.03 2,149,765,464 785,200 1.300 2013-10-10
63 2013-10-09 584,000 31,000 0.03 2,149,765,464 747,520 1.280 2013-10-07
64 2013-10-08 553,000 10,000 0.03 2,149,765,464 768,670 1.390 2013-10-04
65 2013-10-03 543,000 -40,000 0.03 2,149,765,464 765,630 1.410 2013-09-30
66 2013-09-12 583,000 -20,000 0.03 2,149,765,464 845,350 1.450 2013-09-10
67 2013-08-28 603,000 -20,000 0.03 2,149,765,464 820,080 1.360 2013-08-26
68 2013-08-20 623,000 -30,000 0.03 2,149,765,464 859,740 1.380 2013-08-16
69 2013-08-19 653,000 20,000 0.03 2,149,765,464 901,140 1.380 2013-08-15
70 2013-08-16 633,000 50,000 0.03 2,149,765,464 873,540 1.380 2013-08-13
71 2013-08-09 583,000 16,000 0.03 2,149,765,464 757,900 1.300 2013-08-07
72 2013-08-01 567,000 -30,000 0.03 2,149,765,464 748,440 1.320 2013-07-30
73 2013-07-30 597,000 30,000 0.03 2,149,765,464 805,950 1.350 2013-07-26
74 2013-07-22 567,000 -10,000 0.03 2,149,765,464 782,460 1.380 2013-07-18
75 2013-07-18 577,000 5,000 0.03 2,149,765,464 813,570 1.410 2013-07-16
76 2013-07-16 572,000 -50,000 0.03 2,149,765,464 812,240 1.420 2013-07-12
77 2013-07-15 622,000 -395,000 0.03 2,149,765,464 870,800 1.400 2013-07-11
78 2013-07-10 1,017,000 19,000 0.05 2,149,765,464 1,464,480 1.440 2013-07-08
79 2013-06-27 998,000 -10,000 0.05 2,149,765,464 1,437,120 1.440 2013-06-25
80 2013-06-24 1,008,000 40,000 0.05 2,149,765,464 1,532,160 1.520 2013-06-20
81 2013-06-19 968,000 -10,000 0.05 2,149,765,464 1,548,800 1.600 2013-06-17
82 2013-06-13 978,000 60,000 0.05 2,149,765,464 1,457,220 1.490 2013-06-10
83 2013-06-11 918,000 -151,000 0.04 2,149,765,464 1,377,000 1.500 2013-06-07
84 2013-06-06 1,069,000 -3,000 0.05 2,149,765,464 1,614,190 1.510 2013-06-04
85 2013-06-05 1,072,000 40,000 0.05 2,149,765,464 1,629,440 1.520 2013-06-03
86 2013-06-03 1,032,000 -235,000 0.05 2,149,765,464 1,671,840 1.620 2013-05-30
87 2013-05-31 1,267,000 -10,000 0.06 2,149,765,464 1,976,520 1.560 2013-05-29
88 2013-05-29 1,277,000 -340,000 0.06 2,149,765,464 1,966,580 1.540 2013-05-27
89 2013-05-27 1,617,000 -20,000 0.08 2,149,765,464 2,409,330 1.490 2013-05-23
90 2013-05-24 1,637,000 10,000 0.08 2,149,765,464 2,537,350 1.550 2013-05-22
91 2013-05-22 1,627,000 -78,000 0.08 2,149,765,464 2,521,850 1.550 2013-05-20
92 2013-05-21 1,705,000 -22,000 0.08 2,149,765,464 2,472,250 1.450 2013-05-16
93 2013-05-15 1,727,000 280,000 0.08 2,149,765,464 2,452,340 1.420 2013-05-13
94 2013-05-14 1,447,000 10,000 0.07 2,149,765,464 2,025,800 1.400 2013-05-10
95 2013-05-10 1,437,000 -10,000 0.07 2,149,765,464 1,997,430 1.390 2013-05-08
96 2013-05-09 1,447,000 -6,000 0.07 2,149,765,464 2,025,800 1.400 2013-05-07
97 2013-05-08 1,453,000 -20,000 0.07 2,149,765,464 2,106,850 1.450 2013-05-06
98 2013-05-07 1,473,000 10,000 0.07 2,149,765,464 2,165,310 1.470 2013-05-03
99 2013-05-06 1,463,000 -10,000 0.07 2,149,765,464 2,121,350 1.450 2013-05-02
100 2013-05-03 1,473,000 80,000 0.07 2,149,765,464 2,135,850 1.450 2013-04-30
101 2013-05-02 1,393,000 20,000 0.06 2,149,765,464 1,950,200 1.400 2013-04-29
102 2013-04-30 1,373,000 12,000 0.06 2,149,765,464 1,935,930 1.410 2013-04-26
103 2013-04-26 1,361,000 -20,000 0.06 2,149,765,464 1,987,060 1.460 2013-04-24
104 2013-04-16 1,381,000 -18,000 0.06 2,149,765,464 2,002,450 1.450 2013-04-12
105 2013-03-28 1,399,000 -30,000 0.07 2,149,765,464 2,126,480 1.520 2013-03-26
106 2013-03-26 1,429,000 1,000 0.07 2,149,765,464 2,114,920 1.480 2013-03-22
107 2013-03-25 1,428,000 -7,000 0.07 2,149,765,464 2,056,320 1.440 2013-03-21
108 2013-03-20 1,435,000 -10,000 0.07 2,149,765,464 2,052,050 1.430 2013-03-18
109 2013-03-19 1,445,000 -50,000 0.07 2,149,765,464 2,080,800 1.440 2013-03-15
110 2013-03-15 1,495,000 30,000 0.07 2,149,765,464 2,078,050 1.390 2013-03-13
111 2013-03-11 1,465,000 30,000 0.07 2,149,765,464 2,109,600 1.440 2013-03-07
112 2013-03-08 1,435,000 -30,000 0.07 2,149,765,464 2,066,400 1.440 2013-03-06
113 2013-03-04 1,465,000 10,000 0.07 2,149,765,464 2,094,950 1.430 2013-02-28
114 2013-02-26 1,455,000 20,000 0.07 2,149,765,464 2,095,200 1.440 2013-02-22
115 2013-02-25 1,435,000 10,000 0.07 2,149,765,464 2,080,750 1.450 2013-02-21
116 2013-02-22 1,425,000 30,000 0.07 2,149,765,464 2,109,000 1.480 2013-02-20
117 2013-02-21 1,395,000 47,000 0.06 2,149,765,464 2,064,600 1.480 2013-02-19
118 2013-02-20 1,348,000 -39,000 0.06 2,149,765,464 2,048,960 1.520 2013-02-18
119 2013-02-18 1,387,000 -4,000 0.06 2,149,765,464 2,052,760 1.480 2013-02-14
120 2013-02-08 1,391,000 -54,000 0.06 2,149,765,464 2,086,500 1.500 2013-02-06
121 2013-02-07 1,445,000 -10,000 0.07 2,149,765,464 2,109,700 1.460 2013-02-05
122 2013-02-06 1,455,000 13,000 0.07 2,149,765,464 2,153,400 1.480 2013-02-04
123 2013-02-05 1,442,000 68,000 0.07 2,149,765,464 2,134,160 1.480 2013-02-01
124 2013-02-04 1,374,000 -40,000 0.06 2,149,765,464 2,047,260 1.490 2013-01-31
125 2013-02-01 1,414,000 120,000 0.07 2,149,765,464 2,092,720 1.480 2013-01-30
126 2013-01-31 1,294,000 10,000 0.06 2,149,765,464 1,928,060 1.490 2013-01-29
127 2013-01-29 1,284,000 -25,000 0.06 2,149,765,464 1,926,000 1.500 2013-01-25
128 2013-01-28 1,309,000 -20,000 0.06 2,149,765,464 2,042,040 1.560 2013-01-24
129 2013-01-25 1,329,000 -10,000 0.06 2,149,765,464 2,046,660 1.540 2013-01-23
130 2013-01-24 1,339,000 -80,000 0.06 2,149,765,464 2,142,400 1.600 2013-01-22
131 2013-01-23 1,419,000 -53,000 0.07 2,149,765,464 2,312,970 1.630 2013-01-21
132 2013-01-22 1,472,000 -86,000 0.07 2,149,765,464 2,325,760 1.580 2013-01-18
133 2013-01-21 1,558,000 604,000 0.07 2,149,765,464 2,492,800 1.600 2013-01-17
134 2013-01-18 954,000 -148,000 0.04 2,149,765,464 1,574,100 1.650 2013-01-16
135 2013-01-15 1,102,000 18,000 0.05 2,149,765,464 1,597,900 1.450 2013-01-11
136 2013-01-14 1,084,000 52,000 0.05 2,149,765,464 1,604,320 1.480 2013-01-10
137 2013-01-11 1,032,000 -64,000 0.05 2,149,765,464 1,506,720 1.460 2013-01-09
138 2013-01-10 1,096,000 260,000 0.05 2,149,765,464 1,600,160 1.460 2013-01-08
139 2013-01-09 836,000 -225,000 0.04 2,149,765,464 1,262,360 1.510 2013-01-07
140 2013-01-08 1,061,000 43,000 0.05 2,149,765,464 1,580,890 1.490 2013-01-04
141 2013-01-07 1,018,000 77,000 0.05 2,149,765,464 1,537,180 1.510 2013-01-03
142 2013-01-04 941,000 -88,000 0.04 2,149,765,464 1,392,680 1.480 2013-01-02
143 2013-01-03 1,029,000 -80,000 0.05 2,149,765,464 1,481,760 1.440 2012-12-28
144 2013-01-02 1,109,000 60,000 0.05 2,149,765,464 1,596,960 1.440 2012-12-27
145 2012-12-28 1,049,000 -51,000 0.05 2,149,765,464 1,447,620 1.380 2012-12-21
146 2012-12-27 1,100,000 26,000 0.05 2,149,765,464 1,507,000 1.370 2012-12-20
147 2012-12-21 1,074,000 10,000 0.05 2,149,765,464 1,471,380 1.370 2012-12-19
148 2012-12-18 1,064,000 45,000 0.05 2,149,765,464 1,521,520 1.430 2012-12-14
149 2012-12-17 1,019,000 100,000 0.05 2,149,765,464 1,426,600 1.400 2012-12-13
150 2012-12-12 919,000 20,000 0.04 2,149,765,464 1,240,650 1.350 2012-12-10
151 2012-12-11 899,000 6,000 0.04 2,149,765,464 1,249,610 1.390 2012-12-07
152 2012-12-10 893,000 10,000 0.04 2,149,765,464 1,276,990 1.430 2012-12-06
153 2012-12-07 883,000 -14,000 0.04 2,149,765,464 1,262,690 1.430 2012-12-05
154 2012-12-03 897,000 -19,000 0.04 2,149,765,464 1,300,650 1.450 2012-11-29
155 2012-11-29 916,000 19,000 0.04 2,149,765,464 1,346,520 1.470 2012-11-27
156 2012-11-28 897,000 4,000 0.04 2,149,765,464 1,318,590 1.470 2012-11-26
157 2012-11-15 893,000 30,000 0.04 2,149,765,464 1,330,570 1.490 2012-11-13
158 2012-11-14 863,000 40,000 0.04 2,149,765,464 1,337,650 1.550 2012-11-12
159 2012-11-13 823,000 -22,000 0.04 2,149,765,464 1,250,960 1.520 2012-11-09
160 2012-11-09 845,000 10,000 0.04 2,149,765,464 1,250,600 1.480 2012-11-07
161 2012-11-08 835,000 -16,000 0.04 2,149,765,464 1,269,200 1.520 2012-11-06
162 2012-11-07 851,000 58,000 0.04 2,149,765,464 1,293,520 1.520 2012-11-05
163 2012-11-06 793,000 63,000 0.04 2,149,765,464 1,260,870 1.590 2012-11-02
164 2012-11-05 730,000 20,000 0.03 2,149,765,464 1,160,700 1.590 2012-11-01
165 2012-11-02 710,000 30,000 0.03 2,149,765,464 1,150,200 1.620 2012-10-31
166 2012-11-01 680,000 -40,000 0.03 2,149,765,464 1,067,600 1.570 2012-10-30
167 2012-10-31 720,000 10,000 0.03 2,149,765,464 1,123,200 1.560 2012-10-29
168 2012-10-26 710,000 40,000 0.03 2,149,765,464 1,278,000 1.800 2012-10-24
169 2012-10-25 670,000 -2,000 0.03 2,149,765,464 1,192,600 1.780 2012-10-22
170 2012-10-24 672,000 44,000 0.03 2,149,765,464 1,176,000 1.750 2012-10-19
171 2012-10-22 628,000 15,000 0.03 2,149,765,464 1,117,840 1.780 2012-10-18
172 2012-10-19 613,000 25,000 0.03 2,149,765,464 1,066,620 1.740 2012-10-17
173 2012-10-15 588,000 -30,000 0.03 2,149,765,464 976,080 1.660 2012-10-11
174 2012-10-12 618,000 -28,000 0.03 2,149,765,464 1,032,060 1.670 2012-10-10
175 2012-10-09 646,000 -77,000 0.03 2,149,765,464 1,124,040 1.740 2012-10-05
176 2012-10-05 723,000 40,000 0.03 2,149,765,464 1,243,560 1.720 2012-10-03
177 2012-10-04 683,000 -12,000 0.03 2,149,765,464 1,167,930 1.710 2012-09-28
178 2012-09-21 695,000 -10,000 0.03 2,149,765,464 1,216,250 1.750 2012-09-19
179 2012-09-20 705,000 -22,000 0.03 2,149,765,464 1,226,700 1.740 2012-09-18
180 2012-09-19 727,000 -40,000 0.03 2,149,765,464 1,243,170 1.710 2012-09-17
181 2012-09-18 767,000 4,000 0.04 2,149,765,464 1,319,240 1.720 2012-09-14
182 2012-09-17 763,000 -16,000 0.04 2,149,765,464 1,289,470 1.690 2012-09-13
183 2012-09-14 779,000 -75,000 0.04 2,149,765,464 1,355,460 1.740 2012-09-12
184 2012-09-13 854,000 40,000 0.04 2,149,765,464 1,477,420 1.730 2012-09-11
185 2012-09-12 814,000 -34,000 0.04 2,149,765,464 1,367,520 1.680 2012-09-10
186 2012-09-11 848,000 -30,000 0.04 2,149,765,464 1,424,640 1.680 2012-09-07
187 2012-09-07 878,000 -6,000 0.04 2,149,765,464 1,431,140 1.630 2012-09-05
188 2012-09-06 884,000 -6,000 0.04 2,149,765,464 1,449,760 1.640 2012-09-04
189 2012-09-05 890,000 40,000 0.04 2,149,765,464 1,477,400 1.660 2012-09-03
190 2012-09-04 850,000 -112,000 0.04 2,149,765,464 1,402,500 1.650 2012-08-31
191 2012-09-03 962,000 52,000 0.04 2,149,765,464 1,606,540 1.670 2012-08-30
192 2012-08-31 910,000 106,000 0.04 2,149,765,464 1,547,000 1.700 2012-08-29
193 2012-08-30 804,000 -16,000 0.04 2,149,765,464 1,294,440 1.610 2012-08-28
194 2012-08-29 820,000 11,000 0.04 2,149,765,464 1,312,000 1.600 2012-08-27
195 2012-08-28 809,000 -50,000 0.04 2,149,765,464 1,302,490 1.610 2012-08-24
196 2012-08-27 859,000 52,000 0.04 2,149,765,464 1,382,990 1.610 2012-08-23
197 2012-08-23 807,000 -33,000 0.04 2,149,765,464 1,275,060 1.580 2012-08-21
198 2012-08-20 840,000 37,000 0.04 2,149,765,464 1,260,000 1.500 2012-08-16
199 2012-08-17 803,000 57,000 0.04 2,149,765,464 1,204,500 1.500 2012-08-15
200 2012-08-16 746,000 30,000 0.03 2,149,765,464 1,126,460 1.510 2012-08-14
201 2012-08-14 716,000 5,000 0.03 2,149,765,464 1,081,160 1.510 2012-08-10
202 2012-08-13 711,000 -40,000 0.03 2,149,765,464 1,094,940 1.540 2012-08-09
203 2012-08-09 751,000 -16,000 0.03 2,149,765,464 1,156,540 1.540 2012-08-07
204 2012-08-07 767,000 -28,000 0.04 2,149,765,464 1,135,160 1.480 2012-08-03
205 2012-08-06 795,000 68,000 0.04 2,149,765,464 1,160,700 1.460 2012-08-02
206 2012-08-01 727,000 -8,000 0.03 2,149,765,464 1,083,230 1.490 2012-07-30
207 2012-07-30 735,000 8,000 0.03 2,149,765,464 1,043,700 1.420 2012-07-26
208 2012-07-27 727,000 30,000 0.03 2,149,765,464 1,083,230 1.490 2012-07-25
209 2012-07-26 697,000 20,000 0.03 2,149,765,464 1,073,380 1.540 2012-07-24
210 2012-07-25 677,000 -6,000 0.03 2,149,765,464 1,062,890 1.570 2012-07-23
211 2012-07-24 683,000 -20,000 0.03 2,149,765,464 1,085,970 1.590 2012-07-20
212 2012-07-23 703,000 20,000 0.03 2,149,765,464 1,117,770 1.590 2012-07-19
213 2012-07-19 683,000 -1,000 0.03 2,149,765,464 1,072,310 1.570 2012-07-17
214 2012-07-18 684,000 21,000 0.03 2,149,765,464 1,032,840 1.510 2012-07-16
215 2012-07-17 663,000 40,000 0.03 2,149,765,464 1,060,800 1.600 2012-07-13
216 2012-07-16 623,000 -40,000 0.03 2,149,765,464 978,110 1.570 2012-07-12
217 2012-07-12 663,000 -46,000 0.03 2,149,765,464 1,054,170 1.590 2012-07-10
218 2012-07-11 709,000 5,000 0.03 2,149,765,464 1,120,220 1.580 2012-07-09
219 2012-07-10 704,000 4,000 0.03 2,149,765,464 1,189,760 1.690 2012-07-06
220 2012-07-06 700,000 50,000 0.03 2,149,765,464 1,274,000 1.820 2012-07-04
221 2012-07-05 650,000 4,000 0.03 2,149,765,464 1,137,500 1.750 2012-07-03
222 2012-07-03 646,000 -32,000 0.03 2,149,765,464 1,098,200 1.700 2012-06-28
223 2012-06-29 678,000 63,000 0.03 2,149,765,464 1,172,940 1.730 2012-06-27
224 2012-06-28 615,000 -36,000 0.03 2,149,765,464 1,063,950 1.730 2012-06-26
225 2012-06-27 651,000 -160,000 0.03 2,149,765,464 1,093,680 1.680 2012-06-25
226 2012-06-26 811,000 118,000 0.04 2,149,765,464 1,411,140 1.740 2012-06-22
227 2012-06-25 693,000 -297,000 0.03 2,084,461,470 1,233,540 1.780 2012-06-21
228 2012-06-22 990,000 53,000 0.05 2,084,461,470 1,613,700 1.630 2012-06-20
229 2012-06-21 937,000 186,000 0.04 2,084,461,470 1,452,350 1.550 2012-06-19
230 2012-06-20 751,000 -238,000 0.04 2,084,461,470 976,300 1.300 2012-06-18
231 2012-06-19 989,000 10,000 0.05 2,084,461,470 1,226,360 1.240 2012-06-15
232 2012-06-18 979,000 98,000 0.05 2,084,461,470 1,243,330 1.270 2012-06-14
233 2012-06-15 881,000 30,000 0.04 2,084,461,470 1,101,250 1.250 2012-06-13
234 2012-06-14 851,000 100,000 0.04 2,084,461,470 1,055,240 1.240 2012-06-12
235 2012-06-13 751,000 -1,000 0.04 2,084,461,470 938,750 1.250 2012-06-11
236 2012-06-11 752,000 -49,000 0.04 2,084,461,470 970,080 1.290 2012-06-07
237 2012-06-08 801,000 10,000 0.04 2,084,461,470 1,025,280 1.280 2012-06-06
238 2012-06-07 791,000 20,000 0.04 2,084,461,470 1,020,390 1.290 2012-06-05
239 2012-06-06 771,000 10,000 0.04 2,084,461,470 1,040,850 1.350 2012-06-04
240 2012-06-05 761,000 5,000 0.04 2,084,461,470 1,065,400 1.400 2012-06-01
241 2012-06-04 756,000 5,000 0.04 2,084,461,470 1,073,520 1.420 2012-05-31
242 2012-06-01 751,000 -36,000 0.04 2,084,461,470 1,126,500 1.500 2012-05-30
243 2012-05-31 787,000 50,000 0.04 2,084,461,470 1,188,370 1.510 2012-05-29
244 2012-05-30 737,000 7,000 0.04 2,084,461,470 1,142,350 1.550 2012-05-28
245 2012-05-28 730,000 19,000 0.04 2,084,461,470 1,131,500 1.550 2012-05-24
246 2012-05-25 711,000 -16,000 0.03 2,084,461,470 1,123,380 1.580 2012-05-23
247 2012-05-24 727,000 3,000 0.03 2,084,461,470 1,155,930 1.590 2012-05-22
248 2012-05-23 724,000 -26,000 0.03 2,084,461,470 1,143,920 1.580 2012-05-21
249 2012-05-18 750,000 -17,000 0.04 2,084,461,470 1,215,000 1.620 2012-05-16
250 2012-05-17 767,000 -15,000 0.04 2,084,461,470 1,288,560 1.680 2012-05-15
251 2012-05-16 782,000 -14,000 0.04 2,084,461,470 1,368,500 1.750 2012-05-14
252 2012-05-15 796,000 20,000 0.04 2,084,461,470 1,408,920 1.770 2012-05-11
253 2012-05-11 776,000 26,000 0.04 2,084,461,470 1,396,800 1.800 2012-05-09
254 2012-05-10 750,000 -13,000 0.04 2,084,461,470 1,357,500 1.810 2012-05-08
255 2012-05-09 763,000 40,000 0.04 2,084,461,470 1,297,100 1.700 2012-05-07
256 2012-05-08 723,000 10,000 0.03 2,084,461,470 1,286,940 1.780 2012-05-04
257 2012-05-04 713,000 10,000 0.03 2,084,461,470 1,247,750 1.750 2012-05-02
258 2012-05-03 703,000 49,000 0.03 2,084,461,470 1,195,100 1.700 2012-04-30
259 2012-05-02 654,000 -4,000 0.03 2,084,461,470 1,177,200 1.800 2012-04-27
260 2012-04-30 658,000 162,000 0.03 2,084,461,470 1,197,560 1.820 2012-04-26
261 2012-04-26 496,000 10,000 0.02 2,084,461,470 992,000 2.000 2012-04-24
262 2012-04-25 486,000 65,000 0.02 2,084,461,470 981,720 2.020 2012-04-23
263 2012-04-24 421,000 24,000 0.02 2,084,461,470 884,100 2.100 2012-04-20
264 2012-04-23 397,000 57,000 0.02 2,084,461,470 845,610 2.130 2012-04-19
265 2012-04-20 340,000 -12,000 0.02 2,084,461,470 734,400 2.160 2012-04-18
266 2012-04-19 352,000 -28,000 0.02 2,084,461,470 749,760 2.130 2012-04-17
267 2012-04-18 380,000 -2,000 0.02 2,084,461,470 832,200 2.190 2012-04-16
268 2012-04-13 382,000 -14,000 0.02 2,084,461,470 813,660 2.130 2012-04-11
269 2012-04-12 396,000 -23,000 0.02 2,084,461,470 851,400 2.150 2012-04-10
270 2012-04-11 419,000 40,000 0.02 2,084,461,470 942,750 2.250 2012-04-05
271 2012-04-10 379,000 -30,000 0.02 2,084,461,470 871,700 2.300 2012-04-03
272 2012-03-30 409,000 -60,000 0.02 2,084,461,470 977,510 2.390 2012-03-28
273 2012-03-28 469,000 3,000 0.02 2,084,461,470 1,116,220 2.380 2012-03-26
274 2012-03-27 466,000 6,000 0.02 2,084,461,470 1,095,100 2.350 2012-03-23
275 2012-03-26 460,000 10,000 0.02 2,084,461,470 1,099,400 2.390 2012-03-22
276 2012-03-23 450,000 60,000 0.02 2,084,461,470 1,075,500 2.390 2012-03-21
277 2012-03-22 390,000 -25,000 0.02 2,084,461,470 893,100 2.290 2012-03-20
278 2012-03-21 415,000 2,000 0.02 2,084,461,470 950,350 2.290 2012-03-19
279 2012-03-20 413,000 -6,000 0.02 2,084,461,470 937,510 2.270 2012-03-16
280 2012-03-19 419,000 52,000 0.02 2,084,461,470 972,080 2.320 2012-03-15
281 2012-03-16 367,000 -71,000 0.02 2,084,461,470 862,450 2.350 2012-03-14
282 2012-03-15 438,000 112,000 0.02 2,084,461,470 1,011,780 2.310 2012-03-13
283 2012-03-13 326,000 20,000 0.02 2,084,461,470 854,120 2.620 2012-03-09
284 2012-03-12 306,000 -114,000 0.01 2,084,461,470 817,020 2.670 2012-03-08
285 2012-03-09 420,000 85,000 0.02 2,084,461,470 1,108,800 2.640 2012-03-07
286 2012-03-08 335,000 -50,000 0.02 2,084,461,470 834,150 2.490 2012-03-06
287 2012-03-07 385,000 -40,000 0.02 2,084,461,470 993,300 2.580 2012-03-05
288 2012-03-06 425,000 99,000 0.02 2,084,461,470 1,092,250 2.570 2012-03-02
289 2012-03-05 326,000 34,000 0.02 2,084,461,470 828,040 2.540 2012-03-01
290 2012-03-02 292,000 -68,000 0.01 2,084,461,470 759,200 2.600 2012-02-29
291 2012-03-01 360,000 8,000 0.02 2,084,461,470 867,600 2.410 2012-02-28
292 2012-02-29 352,000 -8,000 0.02 2,084,461,470 865,920 2.460 2012-02-27
293 2012-02-28 360,000 4,000 0.02 2,084,461,470 846,000 2.350 2012-02-24
294 2012-02-22 356,000 32,000 0.02 2,084,461,470 736,920 2.070 2012-02-20
295 2012-02-17 324,000 5,000 0.02 2,084,461,470 670,680 2.070 2012-02-15
296 2012-02-10 319,000 -16,000 0.02 2,084,461,470 644,380 2.020 2012-02-08
297 2012-02-09 335,000 -13,000 0.02 2,084,461,470 636,500 1.900 2012-02-07
298 2012-02-08 348,000 20,000 0.02 2,084,461,470 640,320 1.840 2012-02-06
299 2012-02-06 328,000 -20,000 0.02 2,084,461,470 616,640 1.880 2012-02-02
300 2012-01-26 348,000 -28,000 0.02 2,084,461,470 640,320 1.840 2012-01-19
301 2012-01-20 376,000 28,000 0.02 2,084,461,470 688,080 1.830 2012-01-18
302 2012-01-19 348,000 -6,000 0.02 2,084,461,470 640,320 1.840 2012-01-17
303 2012-01-18 354,000 -4,000 0.02 2,084,461,470 633,660 1.790 2012-01-16
304 2012-01-16 358,000 -5,000 0.02 2,084,461,470 644,400 1.800 2012-01-12
305 2012-01-03 363,000 -12,000 0.02 2,084,461,470 635,250 1.750 2011-12-29
306 2011-12-30 375,000 12,000 0.02 2,084,461,470 652,500 1.740 2011-12-28
307 2011-12-28 363,000 -10,000 0.02 2,084,461,470 631,620 1.740 2011-12-22
308 2011-12-23 373,000 10,000 0.02 2,084,461,470 649,020 1.740 2011-12-21
309 2011-12-20 363,000 -10,000 0.02 2,084,461,470 627,990 1.730 2011-12-16
310 2011-12-19 373,000 10,000 0.02 2,084,461,470 630,370 1.690 2011-12-15
311 2011-12-13 363,000 -14,000 0.02 2,084,461,470 627,990 1.730 2011-12-09
312 2011-12-12 377,000 6,000 0.02 2,084,461,470 655,980 1.740 2011-12-08
313 2011-12-08 371,000 8,000 0.02 2,084,461,470 630,700 1.700 2011-12-06
314 2011-12-06 363,000 -6,000 0.02 2,084,461,470 620,730 1.710 2011-12-02
315 2011-12-05 369,000 11,000 0.02 2,084,461,470 634,680 1.720 2011-12-01
316 2011-12-02 358,000 -60,000 0.02 2,084,461,470 587,120 1.640 2011-11-30
317 2011-12-01 418,000 7,000 0.02 2,084,461,470 706,420 1.690 2011-11-29
318 2011-11-30 411,000 60,000 0.02 2,084,461,470 739,800 1.800 2011-11-28
319 2011-11-11 351,000 -17,000 0.02 2,084,461,470 680,940 1.940 2011-11-09
320 2011-11-09 368,000 9,000 0.02 2,084,461,470 680,800 1.850 2011-11-07
321 2011-11-08 359,000 -4,000 0.02 2,084,461,470 664,150 1.850 2011-11-04
322 2011-11-07 363,000 4,000 0.02 2,084,461,470 638,880 1.760 2011-11-03
323 2011-11-01 359,000 -35,000 0.02 2,084,461,470 692,870 1.930 2011-10-28
324 2011-10-31 394,000 20,000 0.02 2,084,461,470 752,540 1.910 2011-10-27
325 2011-10-28 374,000 15,000 0.02 2,084,461,470 691,900 1.850 2011-10-26
326 2011-10-17 359,000 -13,000 0.02 2,030,000,000 685,690 1.910 2011-10-13
327 2011-10-13 372,000 -53,000 0.02 2,030,000,000 617,520 1.660 2011-10-11
328 2011-10-04 425,000 -10,000 0.02 2,030,000,000 680,000 1.600 2011-09-30
329 2011-09-28 435,000 -10,000 0.02 2,030,000,000 713,400 1.640 2011-09-26
330 2011-09-26 445,000 -15,000 0.02 2,030,000,000 796,550 1.790 2011-09-22
331 2011-09-23 460,000 15,000 0.02 2,030,000,000 841,800 1.830 2011-09-21
332 2011-09-21 445,000 13,000 0.02 2,030,000,000 849,950 1.910 2011-09-19
333 2011-09-20 432,000 -2,000 0.02 2,030,000,000 846,720 1.960 2011-09-16
334 2011-09-19 434,000 -71,000 0.02 2,030,000,000 859,320 1.980 2011-09-15
335 2011-09-16 505,000 62,000 0.02 2,030,000,000 994,850 1.970 2011-09-14
336 2011-09-14 443,000 -10,000 0.02 2,030,000,000 939,160 2.120 2011-09-09
337 2011-09-12 453,000 27,000 0.02 2,030,000,000 919,590 2.030 2011-09-08
338 2011-09-05 426,000 5,000 0.02 2,030,000,000 937,200 2.200 2011-09-01
339 2011-09-02 421,000 15,000 0.02 2,030,000,000 938,830 2.230 2011-08-31
340 2011-08-30 406,000 -20,000 0.02 2,030,000,000 872,900 2.150 2011-08-26
341 2011-08-25 426,000 5,000 0.02 2,030,000,000 903,120 2.120 2011-08-23
342 2011-08-24 421,000 -75,000 0.02 2,030,000,000 917,780 2.180 2011-08-22
343 2011-08-22 496,000 -29,000 0.02 2,030,000,000 1,135,840 2.290 2011-08-18
344 2011-08-19 525,000 -20,000 0.03 2,030,000,000 1,181,250 2.250 2011-08-17
345 2011-08-18 545,000 -20,000 0.03 2,030,000,000 1,215,350 2.230 2011-08-16
346 2011-08-16 565,000 30,000 0.03 2,030,000,000 1,220,400 2.160 2011-08-12
347 2011-08-15 535,000 20,000 0.03 2,030,000,000 1,123,500 2.100 2011-08-11
348 2011-08-12 515,000 10,000 0.03 2,030,000,000 1,112,400 2.160 2011-08-10
349 2011-08-11 505,000 15,000 0.02 2,030,000,000 1,045,350 2.070 2011-08-09
350 2011-08-10 490,000 35,000 0.02 2,030,000,000 1,107,400 2.260 2011-08-08
351 2011-08-08 455,000 20,000 0.02 2,030,000,000 1,146,600 2.520 2011-08-04
352 2011-08-05 435,000 -10,000 0.02 2,030,000,000 1,109,250 2.550 2011-08-03
353 2011-08-03 445,000 10,000 0.02 2,030,000,000 1,152,550 2.590 2011-08-01
354 2011-08-02 435,000 10,000 0.02 2,030,000,000 1,126,650 2.590 2011-07-29
355 2011-08-01 425,000 -10,000 0.02 2,030,000,000 1,126,250 2.650 2011-07-28
356 2011-07-29 435,000 -10,000 0.02 2,030,000,000 1,161,450 2.670 2011-07-27
357 2011-07-28 445,000 49,000 0.02 2,030,000,000 1,219,300 2.740 2011-07-26
358 2011-07-27 396,000 1,000 0.02 2,030,000,000 1,089,000 2.750 2011-07-25
359 2011-07-26 395,000 -20,000 0.02 2,030,000,000 1,090,200 2.760 2011-07-22
360 2011-07-19 415,000 25,000 0.02 2,030,000,000 1,174,450 2.830 2011-07-15
361 2011-07-14 390,000 8,000 0.02 2,030,000,000 1,076,400 2.760 2011-07-12
362 2011-07-13 382,000 -29,000 0.02 2,030,000,000 1,077,240 2.820 2011-07-11
363 2011-07-12 411,000 -12,000 0.02 2,030,000,000 1,113,810 2.710 2011-07-08
364 2011-07-08 423,000 18,000 0.02 2,030,000,000 1,146,330 2.710 2011-07-06
365 2011-07-06 405,000 2,000 0.02 2,030,000,000 1,057,050 2.610 2011-07-04
366 2011-06-21 403,000 -20,000 0.02 2,030,000,000 987,350 2.450 2011-06-17
367 2011-06-17 423,000 5,000 0.02 2,030,000,000 1,104,030 2.610 2011-06-15
368 2011-06-16 418,000 -10,000 0.02 2,030,000,000 1,120,240 2.680 2011-06-14
369 2011-06-15 428,000 4,000 0.02 2,030,000,000 1,129,920 2.640 2011-06-13
370 2011-06-14 424,000 -2,000 0.02 2,030,000,000 1,123,600 2.650 2011-06-10
371 2011-06-13 426,000 -20,000 0.02 2,030,000,000 1,128,900 2.650 2011-06-09
372 2011-06-07 446,000 -7,000 0.02 2,030,000,000 1,186,360 2.660 2011-06-02
373 2011-06-03 453,000 7,000 0.02 2,030,000,000 1,223,100 2.700 2011-06-01
374 2011-06-02 446,000 -12,000 0.02 2,030,000,000 1,226,500 2.750 2011-05-31
375 2011-06-01 458,000 12,000 0.02 2,030,000,000 1,204,540 2.630 2011-05-30
376 2011-05-27 446,000 2,000 0.02 2,030,000,000 1,195,280 2.680 2011-05-25
377 2011-05-25 444,000 10,000 0.02 2,030,000,000 1,194,360 2.690 2011-05-23
378 2011-05-24 434,000 -8,000 0.02 2,030,000,000 1,202,180 2.770 2011-05-20
379 2011-05-19 442,000 -54,000 0.02 2,030,000,000 1,215,500 2.750 2011-05-17
380 2011-05-18 496,000 2,000 0.02 2,030,000,000 1,359,040 2.740 2011-05-16
381 2011-05-16 494,000 50,000 0.02 2,030,000,000 1,383,200 2.800 2011-05-12
382 2011-05-13 444,000 -20,000 0.02 2,030,000,000 1,260,960 2.840 2011-05-11
383 2011-05-12 464,000 10,000 0.02 2,030,000,000 1,280,640 2.760 2011-05-09
384 2011-05-11 454,000 -10,000 0.02 2,030,000,000 1,262,120 2.780 2011-05-06
385 2011-05-06 464,000 8,000 0.02 2,030,000,000 1,276,000 2.750 2011-05-04
386 2011-05-05 456,000 -4,000 0.02 2,030,000,000 1,290,480 2.830 2011-05-03
387 2011-05-04 460,000 -10,000 0.02 2,030,000,000 1,288,000 2.800 2011-04-29
388 2011-05-03 470,000 30,000 0.02 2,030,000,000 1,358,300 2.890 2011-04-28
389 2011-04-29 440,000 6,000 0.02 2,030,000,000 1,276,000 2.900 2011-04-27
390 2011-04-28 434,000 -33,000 0.02 2,030,000,000 1,284,640 2.960 2011-04-26
391 2011-04-27 467,000 14,000 0.02 2,030,000,000 1,433,690 3.070 2011-04-21
392 2011-04-26 453,000 -1,000 0.02 2,030,000,000 1,363,530 3.010 2011-04-20
393 2011-04-21 454,000 -17,000 0.02 2,030,000,000 1,362,000 3.000 2011-04-19
394 2011-04-20 471,000 44,000 0.02 2,030,000,000 1,408,290 2.990 2011-04-18
395 2011-04-19 427,000 35,000 0.02 2,030,000,000 1,229,760 2.880 2011-04-15
396 2011-04-14 392,000 -4,000 0.02 2,030,000,000 1,105,440 2.820 2011-04-12
397 2011-04-13 396,000 -90,000 0.02 2,030,000,000 1,108,800 2.800 2011-04-11
398 2011-04-11 486,000 -54,000 0.02 2,030,000,000 1,360,800 2.800 2011-04-07
399 2011-04-08 540,000 -10,000 0.03 2,030,000,000 1,414,800 2.620 2011-04-06
400 2011-04-07 550,000 -33,000 0.03 2,030,000,000 1,402,500 2.550 2011-04-04
401 2011-04-06 583,000 -357,000 0.03 2,030,000,000 1,410,860 2.420 2011-04-01
402 2011-04-04 940,000 35,000 0.05 2,030,000,000 2,368,800 2.520 2011-03-31
403 2011-04-01 905,000 55,000 0.04 2,030,000,000 2,316,800 2.560 2011-03-30
404 2011-03-31 850,000 -6,000 0.04 2,030,000,000 2,278,000 2.680 2011-03-29
405 2011-03-30 856,000 89,000 0.04 2,030,000,000 2,345,440 2.740 2011-03-28
406 2011-03-29 767,000 -41,000 0.04 2,030,000,000 2,124,590 2.770 2011-03-25
407 2011-03-28 808,000 40,000 0.04 2,030,000,000 2,286,640 2.830 2011-03-24
408 2011-03-25 768,000 -20,000 0.04 2,030,000,000 2,158,080 2.810 2011-03-23
409 2011-03-24 788,000 20,000 0.04 2,030,000,000 2,237,920 2.840 2011-03-22
410 2011-03-23 768,000 11,000 0.04 2,030,000,000 2,096,640 2.730 2011-03-21
411 2011-03-22 757,000 239,000 0.04 2,030,000,000 1,998,480 2.640 2011-03-18
412 2011-03-21 518,000 -54,000 0.03 2,030,000,000 1,357,160 2.620 2011-03-17
413 2011-03-18 572,000 88,000 0.03 2,030,000,000 1,515,800 2.650 2011-03-16
414 2011-03-17 484,000 4,000 0.02 2,030,000,000 1,301,960 2.690 2011-03-15
415 2011-03-15 480,000 278,000 0.02 2,030,000,000 1,363,200 2.840 2011-03-11
416 2011-03-01 202,000 -202,000 0.01 2,030,000,000 600,950 2.975 2011-02-25
417 2011-02-28 404,000 -8,000 0.02 2,030,000,000 1,121,100 2.775 2011-02-24
418 2011-02-24 412,000 -40,000 0.02 2,030,000,000 1,200,980 2.915 2011-02-22
419 2011-02-23 452,000 -20,000 0.02 2,030,000,000 1,360,520 3.010 2011-02-21
420 2011-02-22 472,000 56,000 0.02 2,030,000,000 1,418,360 3.005 2011-02-18
421 2011-02-21 416,000 44,000 0.02 2,030,000,000 1,237,600 2.975 2011-02-17
422 2011-02-18 372,000 -12,000 0.02 2,030,000,000 1,117,860 3.005 2011-02-16
423 2011-02-16 384,000 -20,000 0.02 2,030,000,000 1,176,960 3.065 2011-02-14
424 2011-02-15 404,000 -72,000 0.02 2,030,000,000 1,161,500 2.875 2011-02-11
425 2011-02-14 476,000 -24,000 0.02 2,030,000,000 1,380,400 2.900 2011-02-10
426 2011-02-11 500,000 -40,000 0.02 2,030,000,000 1,515,000 3.030 2011-02-09
427 2011-02-10 540,000 -308,000 0.03 2,030,000,000 1,641,600 3.040 2011-02-08
428 2011-02-09 848,000 -88,000 0.04 2,030,000,000 2,603,360 3.070 2011-02-07
429 2011-02-08 936,000 88,000 0.05 2,030,000,000 2,948,400 3.150 2011-02-01
430 2011-02-07 848,000 -4,000 0.04 2,030,000,000 2,709,360 3.195 2011-01-31
431 2011-02-01 852,000 100,000 0.04 2,030,000,000 2,628,420 3.085 2011-01-28
432 2011-01-31 752,000 260,000 0.04 2,030,000,000 2,421,440 3.220 2011-01-27
433 2011-01-28 492,000 -28,000 0.02 2,030,000,000 1,623,600 3.300 2011-01-26
434 2011-01-27 520,000 -24,000 0.03 2,030,000,000 1,690,000 3.250 2011-01-25
435 2011-01-26 544,000 -76,000 0.03 2,030,000,000 1,645,600 3.025 2011-01-24
436 2011-01-24 620,000 8,000 0.03 2,030,000,000 1,922,000 3.100 2011-01-20
437 2011-01-21 612,000 -8,000 0.03 2,030,000,000 1,866,600 3.050 2011-01-19
438 2011-01-20 620,000 48,000 0.03 2,030,000,000 1,953,000 3.150 2011-01-18
439 2011-01-19 572,000 -100,000 0.03 2,030,000,000 1,807,520 3.160 2011-01-17
440 2011-01-18 672,000 -128,000 0.03 2,030,000,000 2,163,840 3.220 2011-01-14
441 2011-01-17 800,000 8,000 0.04 2,030,000,000 2,436,000 3.045 2011-01-13
442 2011-01-14 792,000 80,000 0.04 2,030,000,000 2,451,240 3.095 2011-01-12
443 2011-01-13 712,000 -4,000 0.04 2,030,000,000 2,022,080 2.840 2011-01-11
444 2011-01-10 716,000 -64,000 0.04 2,030,000,000 1,875,920 2.620 2011-01-06
445 2011-01-07 780,000 4,000 0.04 2,030,000,000 2,137,200 2.740 2011-01-05
446 2011-01-06 776,000 -36,000 0.04 2,030,000,000 2,126,240 2.740 2011-01-04
447 2011-01-05 812,000 -20,000 0.04 2,030,000,000 2,090,900 2.575 2011-01-03
448 2011-01-04 832,000 -60,000 0.04 2,030,000,000 2,142,400 2.575 2010-12-30
449 2011-01-03 892,000 44,000 0.04 2,030,000,000 2,189,860 2.455 2010-12-29
450 2010-12-29 848,000 516,000 0.04 2,000,000,000 2,086,080 2.460 2010-12-23
451 2010-12-28 332,000 -4,000 0.02 2,000,000,000 733,720 2.210 2010-12-22
452 2010-12-22 336,000 -40,000 0.02 2,000,000,000 672,000 2.000 2010-12-20
453 2010-12-21 376,000 -16,000 0.02 2,000,000,000 740,720 1.970 2010-12-17
454 2010-12-20 392,000 -8,000 0.02 2,000,000,000 754,600 1.925 2010-12-16
455 2010-12-17 400,000 40,000 0.02 2,000,000,000 788,000 1.970 2010-12-15
456 2010-12-16 360,000 16,000 0.02 2,000,000,000 703,800 1.955 2010-12-14
457 2010-12-14 344,000 20,000 0.02 2,000,000,000 684,560 1.990 2010-12-10
458 2010-12-07 324,000 -112,000 0.02 2,000,000,000 636,660 1.965 2010-12-03
459 2010-12-03 436,000 -12,000 0.02 2,000,000,000 791,340 1.815 2010-12-01
460 2010-12-02 448,000 -20,000 0.02 2,000,000,000 768,320 1.715 2010-11-30
461 2010-11-30 468,000 72,000 0.02 2,000,000,000 819,000 1.750 2010-11-26
462 2010-11-29 396,000 4,000 0.02 2,000,000,000 696,960 1.760 2010-11-25
463 2010-11-23 392,000 -28,000 0.02 2,000,000,000 680,120 1.735 2010-11-19
464 2010-11-19 420,000 -24,000 0.02 2,000,000,000 743,400 1.770 2010-11-17
465 2010-11-16 444,000 8,000 0.02 2,000,000,000 814,740 1.835 2010-11-12
466 2010-11-15 436,000 8,000 0.02 2,000,000,000 815,320 1.870 2010-11-11
467 2010-11-12 428,000 -8,000 0.02 2,000,000,000 789,660 1.845 2010-11-10
468 2010-11-10 436,000 36,000 0.02 2,000,000,000 819,680 1.880 2010-11-08
469 2010-11-09 400,000 -88,000 0.02 2,000,000,000 756,000 1.890 2010-11-05
470 2010-11-08 488,000 -8,000 0.02 2,000,000,000 902,800 1.850 2010-11-04
471 2010-11-04 496,000 12,000 0.02 2,000,000,000 917,600 1.850 2010-11-02
472 2010-11-03 484,000 -20,000 0.02 2,000,000,000 895,400 1.850 2010-11-01
473 2010-11-02 504,000 -4,000 0.03 2,000,000,000 934,920 1.855 2010-10-29
474 2010-10-29 508,000 -20,000 0.03 2,000,000,000 944,880 1.860 2010-10-27
475 2010-10-28 528,000 -16,000 0.03 2,000,000,000 1,005,840 1.905 2010-10-26
476 2010-10-27 544,000 20,000 0.03 2,000,000,000 1,055,360 1.940 2010-10-25
477 2010-10-20 524,000 20,000 0.03 2,000,000,000 998,220 1.905 2010-10-18
478 2010-10-18 504,000 -60,000 0.03 2,000,000,000 965,160 1.915 2010-10-14
479 2010-10-13 564,000 16,000 0.03 2,000,000,000 1,023,660 1.815 2010-10-11
480 2010-10-08 548,000 -24,000 0.03 2,000,000,000 997,360 1.820 2010-10-06
481 2010-10-07 572,000 24,000 0.03 2,000,000,000 1,032,460 1.805 2010-10-05
482 2010-10-06 548,000 -16,000 0.03 2,000,000,000 994,620 1.815 2010-10-04
483 2010-10-04 564,000 -24,000 0.03 2,000,000,000 1,023,660 1.815 2010-09-29
484 2010-09-29 588,000 4,000 0.03 2,000,000,000 1,058,400 1.800 2010-09-27
485 2010-09-28 584,000 -144,000 0.03 2,000,000,000 1,048,280 1.795 2010-09-24
486 2010-09-27 728,000 20,000 0.04 2,000,000,000 1,335,880 1.835 2010-09-22
487 2010-09-24 708,000 20,000 0.04 2,000,000,000 1,327,500 1.875 2010-09-21
488 2010-09-22 688,000 20,000 0.03 2,000,000,000 1,296,880 1.885 2010-09-20
489 2010-09-20 668,000 -60,000 0.03 2,000,000,000 1,269,200 1.900 2010-09-16
490 2010-09-17 728,000 80,000 0.04 2,000,000,000 1,408,680 1.935 2010-09-15
491 2010-09-15 648,000 160,000 0.03 2,000,000,000 1,257,120 1.940 2010-09-13
492 2010-09-13 488,000 12,000 0.02 2,000,000,000 971,120 1.990 2010-09-09
493 2010-09-09 476,000 12,000 0.02 2,000,000,000 940,100 1.975 2010-09-07
494 2010-09-07 464,000 -40,000 0.02 2,000,000,000 923,360 1.990 2010-09-03
495 2010-08-27 504,000 36,000 0.03 2,000,000,000 955,080 1.895 2010-08-25
496 2010-08-26 468,000 8,000 0.02 2,000,000,000 914,940 1.955 2010-08-24
497 2010-08-20 460,000 -4,000 0.02 2,000,000,000 897,000 1.950 2010-08-18
498 2010-08-17 464,000 -24,000 0.02 2,000,000,000 918,720 1.980 2010-08-13
499 2010-08-16 488,000 -20,000 0.02 2,000,000,000 956,480 1.960 2010-08-12
500 2010-08-13 508,000 4,000 0.03 2,000,000,000 970,280 1.910 2010-08-11
501 2010-08-12 504,000 12,000 0.03 2,000,000,000 987,840 1.960 2010-08-10
502 2010-08-10 492,000 -16,000 0.02 2,000,000,000 969,240 1.970 2010-08-06
503 2010-08-06 508,000 -16,000 0.03 2,000,000,000 988,060 1.945 2010-08-04
504 2010-08-04 524,000 20,000 0.03 2,000,000,000 1,013,940 1.935 2010-08-02
505 2010-07-28 504,000 -24,000 0.03 2,000,000,000 960,120 1.905 2010-07-26
506 2010-07-27 528,000 20,000 0.03 2,000,000,000 976,800 1.850 2010-07-23
507 2010-07-26 508,000 8,000 0.03 2,000,000,000 947,420 1.865 2010-07-22
508 2010-07-22 500,000 -32,000 0.03 2,000,000,000 875,000 1.750 2010-07-20
509 2010-07-20 532,000 16,000 0.03 2,000,000,000 933,660 1.755 2010-07-16
510 2010-07-12 516,000 16,000 0.03 2,000,000,000 903,000 1.750 2010-07-08
511 2010-07-05 500,000 -12,000 0.03 2,000,000,000 842,500 1.685 2010-06-30
512 2010-06-28 512,000 -36,000 0.03 2,000,000,000 893,440 1.745 2010-06-24
513 2010-06-25 548,000 36,000 0.03 2,000,000,000 956,260 1.745 2010-06-23
514 2010-06-23 512,000 8,000 0.03 2,000,000,000 890,880 1.740 2010-06-21
515 2010-06-22 504,000 -24,000 0.03 2,000,000,000 864,360 1.715 2010-06-18
516 2010-06-21 528,000 12,000 0.03 2,000,000,000 910,800 1.725 2010-06-17
517 2010-06-18 516,000 32,000 0.03 2,000,000,000 887,520 1.720 2010-06-15
518 2010-06-11 484,000 8,000 0.02 2,000,000,000 847,000 1.750 2010-06-09
519 2010-06-04 476,000 -40,000 0.02 2,000,000,000 792,540 1.665 2010-06-02
520 2010-06-02 516,000 -16,000 0.03 2,000,000,000 877,200 1.700 2010-05-31
521 2010-06-01 532,000 8,000 0.03 2,000,000,000 891,100 1.675 2010-05-28
522 2010-05-31 524,000 -8,000 0.03 2,000,000,000 838,400 1.600 2010-05-27
523 2010-05-27 532,000 -40,000 0.03 2,000,000,000 832,580 1.565 2010-05-25
524 2010-05-25 572,000 136,000 0.03 2,000,000,000 920,920 1.610 2010-05-20
525 2010-05-24 436,000 -8,000 0.02 2,000,000,000 745,560 1.710 2010-05-19
526 2010-05-20 444,000 20,000 0.02 2,000,000,000 774,780 1.745 2010-05-18
527 2010-05-19 424,000 -4,000 0.02 2,000,000,000 748,360 1.765 2010-05-17
528 2010-05-17 428,000 16,000 0.02 2,000,000,000 793,940 1.855 2010-05-13
529 2010-05-12 412,000 16,000 0.02 2,000,000,000 797,220 1.935 2010-05-10
530 2010-05-11 396,000 -8,000 0.02 2,000,000,000 738,540 1.865 2010-05-07
531 2010-05-07 404,000 -8,000 0.02 2,000,000,000 759,520 1.880 2010-05-05
532 2010-05-04 412,000 -12,000 0.02 2,000,000,000 803,400 1.950 2010-04-30
533 2010-05-03 424,000 40,000 0.02 2,000,000,000 788,640 1.860 2010-04-29
534 2010-04-30 384,000 -4,000 0.02 2,000,000,000 752,640 1.960 2010-04-28
535 2010-04-29 388,000 -60,000 0.02 2,000,000,000 776,000 2.000 2010-04-27
536 2010-04-28 448,000 20,000 0.02 2,000,000,000 916,160 2.045 2010-04-26
537 2010-04-27 428,000 4,000 0.02 2,000,000,000 868,840 2.030 2010-04-23
538 2010-04-23 424,000 4,000 0.02 2,000,000,000 828,920 1.955 2010-04-21
539 2010-04-21 420,000 -16,000 0.02 2,000,000,000 802,200 1.910 2010-04-19
540 2010-04-19 436,000 20,000 0.02 2,000,000,000 850,200 1.950 2010-04-15
541 2010-04-12 416,000 60,000 0.02 2,000,000,000 829,920 1.995 2010-04-08
542 2010-04-09 356,000 -32,000 0.02 2,000,000,000 715,560 2.010 2010-04-07
543 2010-04-08 388,000 -32,000 0.02 2,000,000,000 791,520 2.040 2010-04-01
544 2010-04-07 420,000 -16,000 0.02 2,000,000,000 846,300 2.015 2010-03-31
545 2010-04-01 436,000 -4,000 0.02 2,000,000,000 882,900 2.025 2010-03-30
546 2010-03-31 440,000 -44,000 0.02 2,000,000,000 904,200 2.055 2010-03-29
547 2010-03-30 484,000 -40,000 0.02 2,000,000,000 994,620 2.055 2010-03-26
548 2010-03-29 524,000 -68,000 0.03 2,000,000,000 1,063,720 2.030 2010-03-25
549 2010-03-26 592,000 -12,000 0.03 2,000,000,000 1,216,560 2.055 2010-03-24
550 2010-03-25 604,000 76,000 0.03 2,000,000,000 1,262,360 2.090 2010-03-23
551 2010-03-24 528,000 80,000 0.03 2,000,000,000 1,145,760 2.170 2010-03-22
552 2010-03-23 448,000 108,000 0.02 2,000,000,000 940,800 2.100 2010-03-19
553 2010-03-22 340,000 60,000 0.02 2,000,000,000 690,200 2.030 2010-03-18
554 2010-03-17 280,000 -44,000 0.01 2,000,000,000 560,000 2.000 2010-03-15
555 2010-03-16 324,000 -68,000 0.02 2,000,000,000 662,580 2.045 2010-03-12
556 2010-03-15 392,000 16,000 0.02 2,000,000,000 819,280 2.090 2010-03-11
557 2010-03-12 376,000 92,000 0.02 2,000,000,000 772,680 2.055 2010-03-10
558 2010-03-11 284,000 -20,000 0.01 2,000,000,000 548,120 1.930 2010-03-09
559 2010-03-10 304,000 -16,000 0.02 2,000,000,000 585,200 1.925 2010-03-08
560 2010-03-09 320,000 16,000 0.02 2,000,000,000 604,800 1.890 2010-03-05
561 2010-02-23 304,000 12,000 0.02 2,000,000,000 568,480 1.870 2010-02-19
562 2010-02-05 292,000 -36,000 0.01 2,000,000,000 566,480 1.940 2010-02-03
563 2010-02-04 328,000 36,000 0.02 2,000,000,000 610,080 1.860 2010-02-02
564 2010-02-01 292,000 -80,000 0.01 2,000,000,000 567,940 1.945 2010-01-28
565 2010-01-29 372,000 20,000 0.02 2,000,000,000 695,640 1.870 2010-01-27
566 2010-01-26 352,000 -16,000 0.02 2,000,000,000 718,080 2.040 2010-01-22
567 2010-01-21 368,000 -24,000 0.02 2,000,000,000 765,440 2.080 2010-01-19
568 2010-01-19 392,000 100,000 0.02 2,000,000,000 842,800 2.150 2010-01-15
569 2010-01-18 292,000 -56,000 0.01 2,000,000,000 591,300 2.025 2010-01-14
570 2010-01-15 348,000 -176,000 0.02 2,000,000,000 640,320 1.840 2010-01-13
571 2010-01-12 524,000 196,000 0.03 2,000,000,000 1,011,320 1.930 2010-01-08
572 2010-01-07 328,000 -8,000 0.02 2,000,000,000 631,400 1.925 2010-01-05
573 2010-01-06 336,000 4,000 0.02 2,000,000,000 648,480 1.930 2010-01-04
574 2010-01-05 332,000 60,000 0.02 2,000,000,000 635,780 1.915 2009-12-30
575 2009-12-28 272,000 -4,000 0.01 2,000,000,000 501,840 1.845 2009-12-22
576 2009-12-23 276,000 4,000 0.01 2,000,000,000 489,900 1.775 2009-12-21
577 2009-12-22 272,000 -12,000 0.01 2,000,000,000 480,080 1.765 2009-12-18
578 2009-12-21 284,000 16,000 0.01 2,000,000,000 511,200 1.800 2009-12-17
579 2009-12-18 268,000 -32,000 0.01 2,000,000,000 499,820 1.865 2009-12-16
580 2009-12-17 300,000 40,000 0.02 2,000,000,000 537,000 1.790 2009-12-15
581 2009-12-16 260,000 -4,000 0.01 2,000,000,000 431,600 1.660 2009-12-14
582 2009-12-15 264,000 -32,000 0.01 2,000,000,000 419,760 1.590 2009-12-11
583 2009-12-07 296,000 -4,000 0.01 2,000,000,000 452,880 1.530 2009-12-03
584 2009-11-30 300,000 -4,000 0.02 2,000,000,000 418,500 1.395 2009-11-26
585 2009-11-24 304,000 -8,000 0.02 2,000,000,000 436,240 1.435 2009-11-20
586 2009-11-20 312,000 -20,000 0.02 2,000,000,000 422,760 1.355 2009-11-18
587 2009-11-18 332,000 -32,000 0.02 2,000,000,000 441,560 1.330 2009-11-16
588 2009-11-17 364,000 20,000 0.02 2,000,000,000 460,460 1.265 2009-11-13
589 2009-11-16 344,000 -56,000 0.02 2,000,000,000 426,560 1.240 2009-11-12
590 2009-11-12 400,000 -32,000 0.02 2,000,000,000 516,000 1.290 2009-11-10
591 2009-11-11 432,000 36,000 0.02 2,000,000,000 572,400 1.325 2009-11-09
592 2009-11-03 396,000 -36,000 0.02 2,000,000,000 538,560 1.360 2009-10-30
593 2009-11-02 432,000 36,000 0.02 2,000,000,000 568,080 1.315 2009-10-29
594 2009-10-30 396,000 -144,000 0.02 2,000,000,000 534,600 1.350 2009-10-28
595 2009-10-29 540,000 -780,000 0.03 2,000,000,000 712,800 1.320 2009-10-27
596 2009-10-28 1,320,000 40,000 0.07 2,000,000,000 1,914,000 1.450 2009-10-23
597 2009-10-27 1,280,000 56,000 0.06 2,000,000,000 1,856,000 1.450 2009-10-22
598 2009-10-23 1,224,000 352,000 0.06 2,000,000,000 1,731,960 1.415 2009-10-21
599 2009-10-22 872,000 400,000 0.04 2,000,000,000 1,242,600 1.425 2009-10-20
600 2009-10-21 472,000 -196,000 0.02 2,000,000,000 656,080 1.390 2009-10-19
601 2009-10-20 668,000 -304,000 0.03 2,000,000,000 888,440 1.330 2009-10-16
602 2009-10-16 972,000 -60,000 0.05 2,000,000,000 1,273,320 1.310 2009-10-14
603 2009-10-15 1,032,000 60,000 0.05 2,000,000,000 1,331,280 1.290 2009-10-13
604 2009-10-14 972,000 88,000 0.05 2,000,000,000 1,234,440 1.270 2009-10-12
605 2009-10-13 884,000 -8,000 0.04 2,000,000,000 1,149,200 1.300 2009-10-09
606 2009-10-12 892,000 -4,000 0.04 2,000,000,000 1,177,440 1.320 2009-10-08
607 2009-10-09 896,000 396,000 0.04 2,000,000,000 1,155,840 1.290 2009-10-07
608 2009-10-06 500,000 -76,000 0.03 2,000,000,000 585,000 1.170 2009-10-02
609 2009-10-05 576,000 -52,000 0.03 2,000,000,000 639,360 1.110 2009-09-30
610 2009-09-30 628,000 56,000 0.03 2,000,000,000 659,400 1.050 2009-09-28
611 2009-09-22 572,000 -16,000 0.03 2,000,000,000 669,240 1.170 2009-09-18
612 2009-09-18 588,000 44,000 0.03 2,000,000,000 635,040 1.080 2009-09-16
613 2009-09-14 544,000 -32,000 0.03 2,000,000,000 658,240 1.210 2009-09-10
614 2009-09-11 576,000 32,000 0.03 2,000,000,000 717,120 1.245 2009-09-09
615 2009-09-10 544,000 -8,000 0.03 2,000,000,000 709,920 1.305 2009-09-08
616 2009-09-08 552,000 8,000 0.03 2,000,000,000 717,600 1.300 2009-09-04
617 2009-09-07 544,000 -20,000 0.03 2,000,000,000 690,880 1.270 2009-09-03
618 2009-09-04 564,000 -32,000 0.03 2,000,000,000 690,900 1.225 2009-09-02
619 2009-09-01 596,000 -4,000 0.03 2,000,000,000 739,040 1.240 2009-08-28
620 2009-08-31 600,000 -40,000 0.03 2,000,000,000 756,000 1.260 2009-08-27
621 2009-08-27 640,000 40,000 0.03 2,000,000,000 809,600 1.265 2009-08-25
622 2009-08-25 600,000 -100,000 0.03 2,000,000,000 750,000 1.250 2009-08-21
623 2009-08-21 700,000 100,000 0.04 2,000,000,000 770,000 1.100 2009-08-19
624 2009-08-20 600,000 -28,000 0.03 2,000,000,000 642,000 1.070 2009-08-18
625 2009-08-19 628,000 -20,000 0.03 2,000,000,000 681,380 1.085 2009-08-17
626 2009-08-18 648,000 8,000 0.03 2,000,000,000 732,240 1.130 2009-08-14
627 2009-08-17 640,000 56,000 0.03 2,000,000,000 739,200 1.155 2009-08-13
628 2009-08-12 584,000 -8,000 0.03 2,000,000,000 624,880 1.070 2009-08-10
629 2009-08-11 592,000 4,000 0.03 2,000,000,000 624,560 1.055 2009-08-07
630 2009-08-10 588,000 100,000 0.03 2,000,000,000 561,540 0.955 2009-08-06
631 2009-08-06 488,000 20,000 0.02 2,000,000,000 473,360 0.970 2009-08-04
632 2009-08-05 468,000 -8,000 0.02 2,000,000,000 453,960 0.970 2009-08-03
633 2009-08-04 476,000 -60,000 0.02 2,000,000,000 445,060 0.935 2009-07-31
634 2009-07-29 536,000 -12,000 0.03 2,000,000,000 509,200 0.950 2009-07-27
635 2009-07-27 548,000 -100,000 0.03 2,000,000,000 528,820 0.965 2009-07-23
636 2009-07-24 648,000 176,000 0.03 2,000,000,000 618,840 0.955 2009-07-22
637 2009-07-23 472,000 72,000 0.02 2,000,000,000 457,840 0.970 2009-07-21
638 2009-07-15 400,000 -60,000 0.02 2,000,000,000 350,000 0.875 2009-07-13
639 2009-07-14 460,000 -20,000 0.02 2,000,000,000 402,500 0.875 2009-07-10
640 2009-07-13 480,000 20,000 0.02 2,000,000,000 403,200 0.840 2009-07-09
641 2009-07-10 460,000 44,000 0.02 2,000,000,000 388,700 0.845 2009-07-08
642 2009-07-09 416,000 76,000 0.02 2,000,000,000 361,920 0.870 2009-07-07
643 2009-07-06 340,000 -24,000 0.02 2,000,000,000 307,700 0.905 2009-07-02
644 2009-06-29 364,000 -40,000 0.02 2,000,000,000 313,040 0.860 2009-06-25
645 2009-06-26 404,000 20,000 0.02 2,000,000,000 345,420 0.855 2009-06-24
646 2009-06-25 384,000 20,000 0.02 2,000,000,000 334,080 0.870 2009-06-23
647 2009-06-18 364,000 20,000 0.02 2,000,000,000 280,280 0.770 2009-06-16
648 2009-06-15 344,000 -40,000 0.02 2,000,000,000 275,200 0.800 2009-06-11
649 2009-06-12 384,000 -20,000 0.02 2,000,000,000 303,360 0.790 2009-06-10
650 2009-06-11 404,000 60,000 0.02 2,000,000,000 325,220 0.805 2009-06-09
651 2009-06-10 344,000 -116,000 0.02 2,000,000,000 283,800 0.825 2009-06-08
652 2009-06-09 460,000 116,000 0.02 2,000,000,000 351,900 0.765 2009-06-05
653 2009-05-12 344,000 -4,000 0.02 2,000,000,000 197,800 0.575 2009-05-08
654 2009-05-11 348,000 -20,000 0.02 2,000,000,000 200,100 0.575 2009-05-07
655 2009-05-06 368,000 -16,000 0.02 2,000,000,000 198,720 0.540 2009-05-04
656 2009-04-30 384,000 -20,000 0.02 2,000,000,000 197,760 0.515 2009-04-28
657 2009-04-29 404,000 -132,000 0.02 2,000,000,000 208,060 0.515 2009-04-27
658 2009-04-27 536,000 68,000 0.03 2,000,000,000 276,040 0.515 2009-04-23
659 2009-04-24 468,000 20,000 0.02 2,000,000,000 234,000 0.500 2009-04-22
660 2009-04-23 448,000 -80,000 0.02 2,000,000,000 232,960 0.520 2009-04-21
661 2009-04-21 528,000 -20,000 0.03 2,000,000,000 274,560 0.520 2009-04-17
662 2009-04-16 548,000 80,000 0.03 2,000,000,000 260,300 0.475 2009-04-14
663 2009-04-15 468,000 20,000 0.02 2,000,000,000 205,920 0.440 2009-04-09
664 2009-04-08 448,000 -60,000 0.02 2,000,000,000 185,920 0.415 2009-04-06
665 2009-04-07 508,000 40,000 0.03 2,000,000,000 210,820 0.415 2009-04-03
666 2009-04-06 468,000 20,000 0.02 2,000,000,000 187,200 0.400 2009-04-02
667 2009-04-03 448,000 -12,000 0.02 2,000,000,000 172,480 0.385 2009-04-01
668 2009-04-01 460,000 12,000 0.02 2,000,000,000 172,500 0.375 2009-03-30
669 2009-03-23 448,000 -24,000 0.02 2,000,000,000 150,080 0.335 2009-03-19
670 2009-03-20 472,000 -60,000 0.02 2,000,000,000 160,480 0.340 2009-03-18
671 2009-03-16 532,000 24,000 0.03 2,000,000,000 172,900 0.325 2009-03-12
672 2009-02-25 508,000 -28,000 0.03 2,000,000,000 167,640 0.330 2009-02-23
673 2009-02-18 536,000 -20,000 0.03 2,000,000,000 163,480 0.305 2009-02-16
674 2009-02-16 556,000 20,000 0.03 2,000,000,000 166,800 0.300 2009-02-12
675 2009-02-11 536,000 -100,000 0.03 2,000,000,000 147,400 0.275 2009-02-09
676 2009-02-09 636,000 28,000 0.03 2,000,000,000 171,720 0.270 2009-02-05
677 2009-02-04 608,000 100,000 0.03 2,000,000,000 164,160 0.270 2009-02-02
678 2009-01-21 508,000 -20,000 0.03 2,000,000,000 152,400 0.300 2009-01-19
679 2009-01-13 528,000 60,000 0.03 2,000,000,000 166,320 0.315 2009-01-09
680 2009-01-09 468,000 -60,000 0.02 2,000,000,000 161,460 0.345 2009-01-07
681 2009-01-08 528,000 -24,000 0.03 2,000,000,000 190,080 0.360 2009-01-06
682 2009-01-07 552,000 32,000 0.03 2,000,000,000 190,440 0.345 2009-01-05
683 2009-01-05 520,000 40,000 0.03 2,000,000,000 161,200 0.310 2008-12-30
684 2009-01-02 480,000 -28,000 0.02 2,000,000,000 148,800 0.310 2008-12-29
685 2008-12-30 508,000 40,000 0.03 2,000,000,000 147,320 0.290 2008-12-23
686 2008-12-29 468,000 -32,000 0.02 2,000,000,000 140,400 0.300 2008-12-22
687 2008-12-19 500,000 -4,000 0.03 2,000,000,000 145,000 0.290 2008-12-17
688 2008-12-17 504,000 16,000 0.03 2,000,000,000 153,720 0.305 2008-12-15
689 2008-12-15 488,000 -24,000 0.02 2,000,000,000 148,840 0.305 2008-12-11
690 2008-12-10 512,000 24,000 0.03 2,000,000,000 153,600 0.300 2008-12-08
691 2008-12-08 488,000 24,000 0.02 2,000,000,000 151,280 0.310 2008-12-04
692 2008-12-03 464,000 24,000 0.02 2,000,000,000 143,840 0.310 2008-12-01
693 2008-11-28 440,000 20,000 0.02 2,000,000,000 140,800 0.320 2008-11-26
694 2008-11-26 420,000 24,000 0.02 2,000,000,000 134,400 0.320 2008-11-24
695 2008-11-13 396,000 20,000 0.02 2,000,000,000 144,540 0.365 2008-11-11
696 2008-11-10 376,000 -40,000 0.02 2,000,000,000 139,120 0.370 2008-11-06
697 2008-11-06 416,000 -20,000 0.02 2,000,000,000 149,760 0.360 2008-11-04
698 2008-10-29 436,000 -40,000 0.02 2,000,000,000 146,060 0.335 2008-10-27
699 2008-10-28 476,000 8,000 0.02 2,000,000,000 159,460 0.335 2008-10-24
700 2008-10-27 468,000 -24,000 0.02 2,000,000,000 156,780 0.335 2008-10-23
701 2008-10-20 492,000 -24,000 0.02 2,000,000,000 172,200 0.350 2008-10-16
702 2008-10-17 516,000 40,000 0.03 2,000,000,000 180,600 0.350 2008-10-15
703 2008-10-15 476,000 28,000 0.02 2,000,000,000 178,500 0.375 2008-10-13
704 2008-10-13 448,000 20,000 0.02 2,000,000,000 190,400 0.425 2008-10-09
705 2008-10-09 428,000 -16,000 0.02 2,000,000,000 203,300 0.475 2008-10-06
706 2008-10-06 444,000 -4,000 0.02 2,000,000,000 233,100 0.525 2008-10-02
707 2008-09-26 448,000 -4,000 0.02 2,000,000,000 235,200 0.525 2008-09-24
708 2008-09-24 452,000 16,000 0.02 2,000,000,000 237,300 0.525 2008-09-22
709 2008-09-23 436,000 -20,000 0.02 2,000,000,000 246,340 0.565 2008-09-19
710 2008-09-19 456,000 -8,000 0.02 2,000,000,000 259,920 0.570 2008-09-17
711 2008-09-08 464,000 20,000 0.02 2,000,000,000 306,240 0.660 2008-09-04
712 2008-09-02 444,000 20,000 0.02 2,000,000,000 297,480 0.670 2008-08-29
713 2008-08-28 424,000 -8,000 0.02 2,000,000,000 296,800 0.700 2008-08-26
714 2008-08-26 432,000 -4,000 0.02 2,000,000,000 313,200 0.725 2008-08-21
715 2008-08-18 436,000 -64,000 0.02 2,000,000,000 300,840 0.690 2008-08-14
716 2008-08-15 500,000 32,000 0.03 2,000,000,000 330,000 0.660 2008-08-13
717 2008-08-12 468,000 16,000 0.02 2,000,000,000 318,240 0.680 2008-08-08
718 2008-07-16 452,000 -40,000 0.02 2,000,000,000 339,000 0.750 2008-07-14
719 2008-07-15 492,000 -40,000 0.02 2,000,000,000 383,760 0.780 2008-07-11
720 2008-07-14 532,000 40,000 0.03 2,000,000,000 414,960 0.780 2008-07-10
721 2008-07-11 492,000 40,000 0.02 2,000,000,000 398,520 0.810 2008-07-09
722 2008-06-26 452,000 8,000 0.02 2,000,000,000 343,520 0.760 2008-06-24
723 2008-06-25 444,000 -20,000 0.02 2,000,000,000 337,440 0.760 2008-06-23
724 2008-06-24 464,000 -20,000 0.02 2,000,000,000 366,560 0.790 2008-06-20
725 2008-06-17 484,000 -20,000 0.02 2,000,000,000 384,780 0.795 2008-06-13
726 2008-06-16 504,000 -36,000 0.03 2,000,000,000 405,720 0.805 2008-06-12
727 2008-06-13 540,000 -40,000 0.03 2,000,000,000 445,500 0.825 2008-06-11
728 2008-06-05 580,000 -28,000 0.03 2,000,000,000 495,900 0.855 2008-06-03
729 2008-06-02 608,000 -12,000 0.03 2,000,000,000 522,880 0.860 2008-05-29
730 2008-05-29 620,000 -8,000 0.03 2,000,000,000 545,600 0.880 2008-05-27
731 2008-05-26 628,000 -100,000 0.03 2,000,000,000 533,800 0.850 2008-05-22
732 2008-05-23 728,000 60,000 0.04 2,000,000,000 615,160 0.845 2008-05-21
733 2008-05-22 668,000 -4,000 0.03 2,000,000,000 577,820 0.865 2008-05-20
734 2008-05-20 672,000 -20,000 0.03 2,000,000,000 614,880 0.915 2008-05-16
735 2008-05-19 692,000 100,000 0.03 2,000,000,000 633,180 0.915 2008-05-15
736 2008-05-16 592,000 32,000 0.03 2,000,000,000 535,760 0.905 2008-05-14
737 2008-05-15 560,000 20,000 0.03 2,000,000,000 487,200 0.870 2008-05-13
738 2008-05-14 540,000 -24,000 0.03 2,000,000,000 442,800 0.820 2008-05-09
739 2008-05-09 564,000 -216,000 0.03 2,000,000,000 462,480 0.820 2008-05-07
740 2008-05-08 780,000 -40,000 0.04 2,000,000,000 627,900 0.805 2008-05-06
741 2008-05-07 820,000 -220,000 0.04 2,000,000,000 680,600 0.830 2008-05-05
742 2008-05-06 1,040,000 -248,000 0.05 2,000,000,000 790,400 0.760 2008-05-02
743 2008-05-05 1,288,000 -20,000 0.06 2,000,000,000 920,920 0.715 2008-04-30
744 2008-05-02 1,308,000 -88,000 0.07 2,000,000,000 928,680 0.710 2008-04-29
745 2008-04-30 1,396,000 176,000 0.07 2,000,000,000 1,053,980 0.755 2008-04-28
746 2008-04-29 1,220,000 20,000 0.06 2,000,000,000 878,400 0.720 2008-04-25
747 2008-04-28 1,200,000 204,000 0.06 2,000,000,000 876,000 0.730 2008-04-24
748 2008-04-25 996,000 12,000 0.05 2,000,000,000 737,040 0.740 2008-04-23
749 2008-04-24 984,000 20,000 0.05 2,000,000,000 728,160 0.740 2008-04-22
750 2008-04-23 964,000 100,000 0.05 2,000,000,000 679,620 0.705 2008-04-21
751 2008-04-22 864,000 20,000 0.04 2,000,000,000 613,440 0.710 2008-04-18
752 2008-04-21 844,000 -152,000 0.04 2,000,000,000 599,240 0.710 2008-04-17
753 2008-04-18 996,000 -36,000 0.05 2,000,000,000 642,420 0.645 2008-04-16
754 2008-04-17 1,032,000 -32,000 0.05 2,000,000,000 660,480 0.640 2008-04-15
755 2008-04-16 1,064,000 8,000 0.05 2,000,000,000 665,000 0.625 2008-04-14
756 2008-04-15 1,056,000 156,000 0.05 2,000,000,000 623,040 0.590 2008-04-11
757 2008-04-14 900,000 116,000 0.05 2,000,000,000 571,500 0.635 2008-04-10
758 2008-04-11 784,000 -40,000 0.04 2,000,000,000 517,440 0.660 2008-04-09
759 2008-04-10 824,000 -40,000 0.04 2,000,000,000 568,560 0.690 2008-04-08
760 2008-04-09 864,000 -76,000 0.04 2,000,000,000 587,520 0.680 2008-04-07
761 2008-04-07 940,000 -504,000 0.05 2,000,000,000 587,500 0.625 2008-04-02
762 2008-04-03 1,444,000 488,000 0.07 2,000,000,000 895,280 0.620 2008-04-01
763 2008-04-02 956,000 40,000 0.05 2,000,000,000 630,960 0.660 2008-03-31
764 2008-04-01 916,000 40,000 0.05 2,000,000,000 609,140 0.665 2008-03-28
765 2008-03-28 876,000 44,000 0.04 2,000,000,000 565,020 0.645 2008-03-26
766 2008-03-27 832,000 40,000 0.04 2,000,000,000 549,120 0.660 2008-03-25
767 2008-03-25 792,000 -8,000 0.04 2,000,000,000 514,800 0.650 2008-03-19
768 2008-03-19 800,000 40,000 0.04 2,000,000,000 480,000 0.600 2008-03-17
769 2008-03-18 760,000 -24,000 0.04 2,000,000,000 516,800 0.680 2008-03-14
770 2008-03-12 784,000 20,000 0.04 2,000,000,000 533,120 0.680 2008-03-10
771 2008-03-05 764,000 8,000 0.04 2,000,000,000 534,800 0.700 2008-03-03
772 2008-03-03 756,000 -40,000 0.04 2,000,000,000 540,540 0.715 2008-02-28
773 2008-02-29 796,000 28,000 0.04 2,000,000,000 581,080 0.730 2008-02-27
774 2008-02-28 768,000 -8,000 0.04 2,000,000,000 591,360 0.770 2008-02-26
775 2008-02-27 776,000 -160,000 0.04 2,000,000,000 601,400 0.775 2008-02-25
776 2008-02-26 936,000 -4,000 0.05 2,000,000,000 706,680 0.755 2008-02-22
777 2008-02-25 940,000 -24,000 0.05 2,000,000,000 667,400 0.710 2008-02-21
778 2008-02-22 964,000 8,000 0.05 2,000,000,000 669,980 0.695 2008-02-20
779 2008-02-21 956,000 16,000 0.05 2,000,000,000 702,660 0.735 2008-02-19
780 2008-02-19 940,000 8,000 0.05 2,000,000,000 681,500 0.725 2008-02-15
781 2008-02-15 932,000 -24,000 0.05 2,000,000,000 643,080 0.690 2008-02-13
782 2008-02-14 956,000 -16,000 0.05 2,000,000,000 640,520 0.670 2008-02-12
783 2008-02-13 972,000 296,000 0.05 2,000,000,000 680,400 0.700 2008-02-11
784 2008-02-12 676,000 -56,000 0.03 2,000,000,000 395,460 0.585 2008-02-05
785 2008-02-05 732,000 -220,000 0.04 2,000,000,000 398,940 0.545 2008-02-01
786 2008-02-04 952,000 212,000 0.05 2,000,000,000 485,520 0.510 2008-01-31
787 2008-02-01 740,000 80,000 0.04 2,000,000,000 370,000 0.500 2008-01-30
788 2008-01-31 660,000 16,000 0.03 2,000,000,000 336,600 0.510 2008-01-29
789 2008-01-30 644,000 -40,000 0.03 2,000,000,000 328,440 0.510 2008-01-28
790 2008-01-29 684,000 40,000 0.03 2,000,000,000 342,000 0.500 2008-01-25
791 2008-01-28 644,000 -88,000 0.03 2,000,000,000 322,000 0.500 2008-01-24
792 2008-01-25 732,000 60,000 0.04 2,000,000,000 347,700 0.475 2008-01-23
793 2008-01-24 672,000 -16,000 0.03 2,000,000,000 332,640 0.495 2008-01-22
794 2008-01-23 688,000 -108,000 0.03 2,000,000,000 378,400 0.550 2008-01-21
795 2008-01-21 796,000 8,000 0.04 2,000,000,000 453,720 0.570 2008-01-17
796 2008-01-18 788,000 64,000 0.04 2,000,000,000 350,660 0.445 2008-01-16
797 2008-01-17 724,000 -12,000 0.04 2,000,000,000 296,840 0.410 2008-01-15
798 2008-01-16 736,000 32,000 0.04 2,000,000,000 349,600 0.475 2008-01-14
799 2008-01-15 704,000 12,000 0.04 2,000,000,000 429,440 0.610 2008-01-11
800 2008-01-14 692,000 -20,000 0.03 2,000,000,000 435,960 0.630 2008-01-10
801 2008-01-11 712,000 136,000 0.04 2,000,000,000 452,120 0.635 2008-01-09
802 2007-12-20 576,000 4,000 0.03 2,000,000,000 469,440 0.815 2007-12-18
803 2007-12-18 572,000 4,000 0.03 2,000,000,000 466,180 0.815 2007-12-14
804 2007-12-04 568,000 44,000 0.03 2,000,000,000 462,920 0.815 2007-11-30
805 2007-12-03 524,000 -24,000 0.03 2,000,000,000 453,260 0.865 2007-11-29
806 2007-11-30 548,000 24,000 0.03 2,000,000,000 443,880 0.810 2007-11-28
807 2007-11-29 524,000 -20,000 0.03 2,000,000,000 432,300 0.825 2007-11-27
808 2007-11-28 544,000 -20,000 0.03 2,000,000,000 454,240 0.835 2007-11-26
809 2007-11-27 564,000 40,000 0.03 2,000,000,000 456,840 0.810 2007-11-23
810 2007-11-22 524,000 20,000 0.03 2,000,000,000 495,180 0.945 2007-11-20
811 2007-11-21 504,000 24,000 0.03 2,000,000,000 488,880 0.970 2007-11-19
812 2007-11-19 480,000 24,000 0.02 2,000,000,000 412,800 0.860 2007-11-15
813 2007-11-14 456,000 -20,000 0.02 2,000,000,000 405,840 0.890 2007-11-12
814 2007-11-13 476,000 20,000 0.02 2,000,000,000 464,100 0.975 2007-11-09
815 2007-11-12 456,000 4,000 0.02 2,000,000,000 449,160 0.985 2007-11-08
816 2007-11-09 452,000 -16,000 0.02 2,000,000,000 456,520 1.010 2007-11-07
817 2007-11-08 468,000 -32,000 0.02 2,000,000,000 456,300 0.975 2007-11-06
818 2007-11-07 500,000 -32,000 0.03 2,000,000,000 470,000 0.940 2007-11-05
819 2007-11-05 532,000 -92,000 0.03 2,000,000,000 532,000 1.000 2007-11-01
820 2007-11-02 624,000 116,000 0.03 2,000,000,000 652,080 1.045 2007-10-31
821 2007-11-01 508,000 68,000 0.03 2,000,000,000 513,080 1.010 2007-10-30
822 2007-10-31 440,000 -44,000 0.02 2,000,000,000 473,000 1.075 2007-10-29
823 2007-10-30 484,000 -40,000 0.02 2,000,000,000 399,300 0.825 2007-10-26
824 2007-10-29 524,000 20,000 0.03 2,000,000,000 419,200 0.800 2007-10-25
825 2007-10-26 504,000 -12,000 0.03 2,000,000,000 408,240 0.810 2007-10-24
826 2007-10-25 516,000 4,000 0.03 2,000,000,000 387,000 0.750 2007-10-23
827 2007-10-24 512,000 20,000 0.03 2,000,000,000 386,560 0.755 2007-10-22
828 2007-10-22 492,000 -4,000 0.02 2,000,000,000 386,220 0.785 2007-10-17
829 2007-10-17 496,000 -4,000 0.02 2,000,000,000 401,760 0.810 2007-10-15
830 2007-10-16 500,000 4,000 0.03 2,000,000,000 410,000 0.820 2007-10-12
831 2007-10-09 496,000 -20,000 0.02 2,000,000,000 411,680 0.830 2007-10-05
832 2007-10-08 516,000 -68,000 0.03 2,000,000,000 441,180 0.855 2007-10-04
833 2007-10-05 584,000 -112,000 0.03 2,000,000,000 490,560 0.840 2007-10-03
834 2007-10-02 696,000 4,000 0.03 2,000,000,000 602,040 0.865 2007-09-27
835 2007-09-25 692,000 -20,000 0.03 2,000,000,000 622,800 0.900 2007-09-21
836 2007-09-19 712,000 4,000 0.04 2,000,000,000 701,320 0.985 2007-09-17
837 2007-09-17 708,000 -12,000 0.04 2,000,000,000 697,380 0.985 2007-09-13
838 2007-09-12 720,000 20,000 0.04 2,000,000,000 727,200 1.010 2007-09-10
839 2007-09-11 700,000 40,000 0.04 2,000,000,000 707,000 1.010 2007-09-07
840 2007-09-10 660,000 -4,000 0.03 2,000,000,000 653,400 0.990 2007-09-06
841 2007-09-07 664,000 28,000 0.03 2,000,000,000 657,360 0.990 2007-09-05
842 2007-09-05 636,000 20,000 0.03 2,000,000,000 636,000 1.000 2007-09-03
843 2007-09-03 616,000 -44,000 0.03 2,000,000,000 594,440 0.965 2007-08-30
844 2007-08-31 660,000 -16,000 0.03 2,000,000,000 650,100 0.985 2007-08-29
845 2007-08-29 676,000 56,000 0.03 2,000,000,000 709,800 1.050 2007-08-27
846 2007-08-28 620,000 -16,000 0.03 2,000,000,000 663,400 1.070 2007-08-24
847 2007-08-27 636,000 84,000 0.03 2,000,000,000 683,700 1.075 2007-08-23
848 2007-08-23 552,000 -8,000 0.03 2,000,000,000 571,320 1.035 2007-08-21
849 2007-08-22 560,000 28,000 0.03 2,000,000,000 546,000 0.975 2007-08-20
850 2007-08-21 532,000 12,000 0.03 2,000,000,000 489,440 0.920 2007-08-17
851 2007-08-20 520,000 -16,000 0.03 2,000,000,000 551,200 1.060 2007-08-16
852 2007-08-17 536,000 -4,000 0.03 2,000,000,000 594,960 1.110 2007-08-15
853 2007-08-14 540,000 -20,000 0.03 2,000,000,000 621,000 1.150 2007-08-10
854 2007-08-10 560,000 48,000 0.03 2,000,000,000 658,000 1.175 2007-08-08
855 2007-08-08 512,000 -40,000 0.03 2,000,000,000 609,280 1.190 2007-08-06
856 2007-08-07 552,000 -32,000 0.03 2,000,000,000 601,680 1.090 2007-08-03
857 2007-08-06 584,000 68,000 0.03 2,000,000,000 633,640 1.085 2007-08-02
858 2007-08-03 516,000 4,000 0.03 2,000,000,000 603,720 1.170 2007-08-01
859 2007-08-01 512,000 -24,000 0.03 2,000,000,000 632,320 1.235 2007-07-30
860 2007-07-31 536,000 -8,000 0.03 2,000,000,000 643,200 1.200 2007-07-27
861 2007-07-30 544,000 -28,000 0.03 2,000,000,000 677,280 1.245 2007-07-26
862 2007-07-27 572,000 172,000 0.03 2,000,000,000 749,320 1.310 2007-07-25
863 2007-07-26 400,000 -4,000 0.02 2,000,000,000 518,000 1.295 2007-07-24
864 2007-07-25 404,000 -4,000 0.02 2,000,000,000 500,960 1.240 2007-07-23
865 2007-07-24 408,000 -4,000 0.02 2,000,000,000 473,280 1.160 2007-07-20
866 2007-07-23 412,000 4,000 0.02 2,000,000,000 488,220 1.185 2007-07-19
867 2007-07-20 408,000 -44,000 0.02 2,000,000,000 479,400 1.175 2007-07-18
868 2007-07-19 452,000 32,000 0.02 2,000,000,000 576,300 1.275 2007-07-17
869 2007-07-18 420,000 -84,000 0.02 2,000,000,000 504,000 1.200 2007-07-16
870 2007-07-17 504,000 -28,000 0.03 2,000,000,000 680,400 1.350 2007-07-13
871 2007-07-16 532,000 36,000 0.03 2,000,000,000 633,080 1.190 2007-07-12
872 2007-07-13 496,000 44,000 0.02 2,000,000,000 468,720 0.945 2007-07-11
873 2007-07-12 452,000 0.02 2,000,000,000 381,940 0.845 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top