Delta Networks, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00722  2007-07-06  2009-09-18  2009-09-28
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2009-09-29 2.180 2009-09-25
2 2009-09-28 2.180 2009-09-24
3 2009-09-10 294,000 -1,000 0.02 1,196,886,000 640,920 2.180 2009-09-08
4 2009-09-08 295,000 -1,000 0.02 1,196,886,000 643,100 2.180 2009-09-04
5 2009-09-04 296,000 -32,000 0.02 1,196,886,000 645,280 2.180 2009-09-02
6 2009-09-03 328,000 -10,000 0.03 1,196,886,000 715,040 2.180 2009-09-01
7 2009-08-31 338,000 -20,000 0.03 1,196,886,000 736,840 2.180 2009-08-27
8 2009-08-03 358,000 -20,000 0.03 1,196,886,000 733,900 2.050 2009-07-30
9 2009-07-30 378,000 90,000 0.03 1,196,886,000 771,120 2.040 2009-07-28
10 2009-07-27 288,000 -1,000 0.02 1,196,886,000 587,520 2.040 2009-07-23
11 2009-07-23 289,000 10,000 0.02 1,196,886,000 586,670 2.030 2009-07-21
12 2009-07-17 279,000 25,000 0.02 1,196,886,000 563,580 2.020 2009-07-15
13 2009-07-16 254,000 -10,000 0.02 1,196,886,000 515,620 2.030 2009-07-14
14 2009-07-09 264,000 -10,000 0.02 1,196,886,000 530,640 2.010 2009-07-07
15 2009-07-08 274,000 -80,000 0.02 1,196,886,000 553,480 2.020 2009-07-06
16 2009-06-29 354,000 -1,000 0.03 1,196,886,000 711,540 2.010 2009-06-25
17 2009-06-11 355,000 -30,000 0.03 1,196,886,000 688,700 1.940 2009-06-09
18 2009-06-05 385,000 110,000 0.03 1,196,886,000 758,450 1.970 2009-06-03
19 2009-05-15 275,000 -20,000 0.02 1,196,886,000 470,250 1.710 2009-05-13
20 2009-05-12 295,000 11,000 0.02 1,196,886,000 504,450 1.710 2009-05-08
21 2009-04-15 284,000 12,000 0.02 1,196,886,000 488,480 1.720 2009-04-09
22 2009-04-07 272,000 30,000 0.02 1,196,886,000 470,560 1.730 2009-04-03
23 2009-03-17 242,000 -10,000 0.02 1,182,985,000 416,240 1.720 2009-03-13
24 2009-01-19 252,000 -490,000 0.02 1,182,985,000 277,200 1.100 2009-01-15
25 2009-01-12 742,000 -50,000 0.06 1,182,985,000 927,500 1.250 2009-01-08
26 2008-12-19 792,000 80,000 0.07 1,183,077,000 728,640 0.920 2008-12-17
27 2008-12-18 712,000 -20,000 0.06 1,183,077,000 676,400 0.950 2008-12-16
28 2008-12-16 732,000 20,000 0.06 1,183,077,000 549,000 0.750 2008-12-12
29 2008-12-11 712,000 260,000 0.06 1,183,077,000 498,400 0.700 2008-12-09
30 2008-11-03 452,000 -20,000 0.04 1,183,077,000 528,840 1.170 2008-10-30
31 2008-10-24 472,000 -1,000 0.04 1,183,077,000 656,080 1.390 2008-10-22
32 2008-10-10 473,000 -1,000 0.04 1,183,077,000 766,260 1.620 2008-10-08
33 2008-08-27 474,000 -1,000 0.04 1,183,077,000 1,038,060 2.190 2008-08-25
34 2008-07-14 475,000 -40,000 0.04 1,207,815,000 1,125,750 2.370 2008-07-10
35 2008-07-10 515,000 30,000 0.04 1,207,815,000 1,205,100 2.340 2008-07-08
36 2008-06-20 485,000 50,000 0.04 1,207,815,000 1,227,050 2.530 2008-06-18
37 2008-06-11 435,000 -60,000 0.04 1,207,815,000 1,109,250 2.550 2008-06-06
38 2008-06-04 495,000 -10,000 0.04 1,207,815,000 1,183,050 2.390 2008-06-02
39 2008-06-03 505,000 2,000 0.04 1,207,815,000 1,201,900 2.380 2008-05-30
40 2008-06-02 503,000 -13,000 0.04 1,207,815,000 1,171,990 2.330 2008-05-29
41 2008-05-29 516,000 -10,000 0.04 1,207,815,000 1,145,520 2.220 2008-05-27
42 2008-05-21 526,000 -1,000 0.04 1,207,815,000 1,104,600 2.100 2008-05-19
43 2008-05-07 527,000 3,000 0.04 1,207,815,000 1,212,100 2.300 2008-05-05
44 2008-04-23 524,000 10,000 0.04 1,196,800,000 1,168,520 2.230 2008-04-21
45 2008-03-26 514,000 -10,000 0.04 1,196,800,000 863,520 1.680 2008-03-20
46 2008-03-20 524,000 -10,000 0.04 1,196,800,000 812,200 1.550 2008-03-18
47 2008-03-06 534,000 -20,000 0.04 1,196,800,000 1,062,660 1.990 2008-03-04
48 2008-02-28 554,000 -1,000 0.05 1,196,800,000 1,108,000 2.000 2008-02-26
49 2008-01-29 555,000 48,000 0.05 1,196,800,000 1,132,200 2.040 2008-01-25
50 2008-01-22 507,000 -8,000 0.04 1,196,800,000 1,191,450 2.350 2008-01-18
51 2008-01-15 515,000 50,000 0.04 1,196,800,000 1,277,200 2.480 2008-01-11
52 2008-01-14 465,000 38,000 0.04 1,196,800,000 1,190,400 2.560 2008-01-10
53 2008-01-08 427,000 -18,000 0.04 1,196,800,000 1,157,170 2.710 2008-01-04
54 2008-01-07 445,000 11,000 0.04 1,196,800,000 1,179,250 2.650 2008-01-03
55 2008-01-04 434,000 10,000 0.04 1,196,800,000 1,119,720 2.580 2008-01-02
56 2008-01-03 424,000 28,000 0.04 1,196,800,000 1,132,080 2.670 2007-12-28
57 2008-01-02 396,000 28,000 0.03 1,196,800,000 1,049,400 2.650 2007-12-27
58 2007-12-21 368,000 -20,000 0.03 1,196,800,000 1,004,640 2.730 2007-12-19
59 2007-12-20 388,000 -8,000 0.03 1,196,800,000 1,047,600 2.700 2007-12-18
60 2007-12-17 396,000 115,000 0.03 1,196,800,000 1,041,480 2.630 2007-12-13
61 2007-12-13 281,000 18,000 0.02 1,196,800,000 767,130 2.730 2007-12-11
62 2007-12-05 263,000 10,000 0.02 1,196,800,000 702,210 2.670 2007-12-03
63 2007-11-29 253,000 -2,000 0.02 1,196,800,000 708,400 2.800 2007-11-27
64 2007-11-27 255,000 -20,000 0.02 1,196,800,000 711,450 2.790 2007-11-23
65 2007-11-26 275,000 -30,000 0.02 1,196,800,000 797,500 2.900 2007-11-22
66 2007-11-20 305,000 13,000 0.03 1,196,800,000 857,050 2.810 2007-11-16
67 2007-11-16 292,000 10,000 0.02 1,196,800,000 887,680 3.040 2007-11-14
68 2007-11-09 282,000 71,000 0.02 1,196,800,000 1,026,480 3.640 2007-11-07
69 2007-11-08 211,000 -45,000 0.02 1,196,800,000 744,830 3.530 2007-11-06
70 2007-11-07 256,000 20,000 0.02 1,196,800,000 844,800 3.300 2007-11-05
71 2007-11-06 236,000 9,000 0.02 1,196,800,000 849,600 3.600 2007-11-02
72 2007-11-05 227,000 -21,000 0.02 1,196,800,000 844,440 3.720 2007-11-01
73 2007-11-02 248,000 -11,000 0.02 1,196,800,000 927,520 3.740 2007-10-31
74 2007-10-30 259,000 1,000 0.02 1,196,800,000 909,090 3.510 2007-10-26
75 2007-10-29 258,000 32,000 0.02 1,196,800,000 928,800 3.600 2007-10-25
76 2007-10-26 226,000 7,000 0.02 1,196,800,000 763,880 3.380 2007-10-24
77 2007-10-25 219,000 -1,000 0.02 1,196,800,000 635,100 2.900 2007-10-23
78 2007-10-24 220,000 -1,000 0.02 1,196,800,000 594,000 2.700 2007-10-22
79 2007-10-22 221,000 27,000 0.02 1,196,800,000 667,420 3.020 2007-10-17
80 2007-10-16 194,000 -1,000 0.02 1,196,800,000 607,220 3.130 2007-10-12
81 2007-10-12 195,000 20,000 0.02 1,196,800,000 670,800 3.440 2007-10-10
82 2007-10-09 175,000 6,000 0.01 1,196,800,000 556,500 3.180 2007-10-05
83 2007-10-08 169,000 2,000 0.01 1,196,800,000 525,590 3.110 2007-10-04
84 2007-10-05 167,000 9,000 0.01 1,196,800,000 522,710 3.130 2007-10-03
85 2007-10-02 158,000 -10,000 0.01 1,196,800,000 537,200 3.400 2007-09-27
86 2007-09-27 168,000 8,000 0.01 1,196,800,000 542,640 3.230 2007-09-24
87 2007-09-25 160,000 4,000 0.01 1,196,800,000 588,800 3.680 2007-09-21
88 2007-09-21 156,000 -1,000 0.01 1,196,800,000 569,400 3.650 2007-09-19
89 2007-09-11 157,000 7,000 0.01 1,196,800,000 628,000 4.000 2007-09-07
90 2007-09-05 150,000 -1,000 0.01 1,196,800,000 603,000 4.020 2007-09-03
91 2007-09-04 151,000 -1,000 0.01 1,196,800,000 628,160 4.160 2007-08-31
92 2007-08-30 152,000 -3,000 0.01 1,196,800,000 639,920 4.210 2007-08-28
93 2007-08-28 155,000 2,000 0.01 1,196,800,000 702,150 4.530 2007-08-24
94 2007-08-27 153,000 -1,000 0.01 1,196,800,000 709,920 4.640 2007-08-23
95 2007-08-22 154,000 -4,000 0.01 1,196,800,000 719,180 4.670 2007-08-20
96 2007-08-17 158,000 1,000 0.01 1,196,800,000 775,780 4.910 2007-08-15
97 2007-08-15 157,000 1,000 0.01 1,196,800,000 772,440 4.920 2007-08-13
98 2007-08-14 156,000 -2,000 0.01 1,196,800,000 770,640 4.940 2007-08-10
99 2007-08-13 158,000 -1,000 0.01 1,196,800,000 802,640 5.080 2007-08-09
100 2007-08-10 159,000 -1,000 0.01 1,196,800,000 752,070 4.730 2007-08-08
101 2007-08-09 160,000 -1,000 0.01 1,196,800,000 734,400 4.590 2007-08-07
102 2007-08-08 161,000 -5,000 0.01 1,196,800,000 748,650 4.650 2007-08-06
103 2007-08-06 166,000 7,000 0.01 1,196,800,000 780,200 4.700 2007-08-02
104 2007-08-03 159,000 25,000 0.01 1,196,800,000 748,890 4.710 2007-08-01
105 2007-08-02 134,000 -30,000 0.01 1,196,800,000 652,580 4.870 2007-07-31
106 2007-08-01 164,000 29,000 0.01 1,196,800,000 772,440 4.710 2007-07-30
107 2007-07-30 135,000 11,000 0.01 1,196,800,000 697,950 5.170 2007-07-26
108 2007-07-26 124,000 -6,000 0.01 1,196,800,000 664,640 5.360 2007-07-24
109 2007-07-25 130,000 -10,000 0.01 1,196,800,000 708,500 5.450 2007-07-23
110 2007-07-24 140,000 -27,000 0.01 1,196,800,000 688,800 4.920 2007-07-20
111 2007-07-20 167,000 10,000 0.01 1,196,800,000 771,540 4.620 2007-07-18
112 2007-07-19 157,000 19,000 0.01 1,196,800,000 741,040 4.720 2007-07-17
113 2007-07-18 138,000 1,000 0.01 1,196,800,000 669,300 4.850 2007-07-16
114 2007-07-17 137,000 11,000 0.01 1,196,800,000 671,300 4.900 2007-07-13
115 2007-07-16 126,000 -20,000 0.01 1,196,800,000 630,000 5.000 2007-07-12
116 2007-07-13 146,000 -17,000 0.01 1,196,800,000 727,080 4.980 2007-07-11
117 2007-07-12 163,000 -13,000 0.01 1,196,800,000 790,550 4.850 2007-07-10
118 2007-07-11 176,000 70,000 0.01 1,196,800,000 846,560 4.810 2007-07-09
119 2007-07-10 106,000 0.01 1,196,800,000 576,640 5.440 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top