Delta Networks, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00722 | 2007-07-06 | 2009-09-18 | 2009-09-28 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2009-09-25 | 0 | -473,349,000 | 0 | 0.0000 | 1,196,886,000 | 2009-08-31 |
| 2 | 2009-09-24 | 473,349,000 | 1,000 | 226 | 39.5484 | 1,196,886,000 | 2009-08-31 |
| 3 | 2009-09-18 | 473,348,000 | 1,000 | 226 | 39.5483 | 1,196,886,000 | 2009-08-31 |
| 4 | 2009-09-15 | 473,347,000 | 1,000 | 227 | 39.5482 | 1,196,886,000 | 2009-08-31 |
| 5 | 2009-09-09 | 473,346,000 | 1,000 | 228 | 39.5481 | 1,196,886,000 | 2009-08-31 |
| 6 | 2009-09-08 | 473,345,000 | 1,000 | 228 | 39.5480 | 1,196,886,000 | 2009-08-31 |
| 7 | 2009-09-07 | 473,344,000 | 1,000 | 228 | 39.5480 | 1,196,886,000 | 2009-08-31 |
| 8 | 2009-09-02 | 473,343,000 | 2,000 | 229 | 39.5479 | 1,196,886,000 | 2009-08-31 |
| 9 | 2009-08-28 | 473,341,000 | 1,000 | 229 | 39.5477 | 1,196,886,000 | 2009-07-31 |
| 10 | 2009-08-26 | 473,340,000 | 1,000 | 230 | 39.5476 | 1,196,886,000 | 2009-07-31 |
| 11 | 2009-08-21 | 473,339,000 | 121,000 | 232 | 39.5475 | 1,196,886,000 | 2009-07-31 |
| 12 | 2009-08-18 | 473,218,000 | 1,000 | 232 | 39.5374 | 1,196,886,000 | 2009-07-31 |
| 13 | 2009-08-14 | 473,217,000 | 1,000 | 232 | 39.5373 | 1,196,886,000 | 2009-07-31 |
| 14 | 2009-08-04 | 473,216,000 | 2,000 | 232 | 39.5373 | 1,196,886,000 | 2009-07-31 |
| 15 | 2009-08-03 | 473,214,000 | -1,000 | 232 | 39.5371 | 1,196,886,000 | 2009-07-31 |
| 16 | 2009-07-30 | 473,215,000 | 1,000 | 233 | 39.5372 | 1,196,886,000 | 2009-06-30 |
| 17 | 2009-07-28 | 473,214,000 | 1,000 | 233 | 39.5371 | 1,196,886,000 | 2009-06-30 |
| 18 | 2009-07-22 | 473,213,000 | 1,000 | 233 | 39.5370 | 1,196,886,000 | 2009-06-30 |
| 19 | 2009-07-21 | 473,212,000 | 2,000 | 233 | 39.5369 | 1,196,886,000 | 2009-06-30 |
| 20 | 2009-07-16 | 473,210,000 | 1,000 | 232 | 39.5368 | 1,196,886,000 | 2009-06-30 |
| 21 | 2009-07-13 | 473,209,000 | -120,000 | 233 | 39.5367 | 1,196,886,000 | 2009-06-30 |
| 22 | 2009-07-08 | 473,329,000 | 1,000 | 233 | 39.5467 | 1,196,886,000 | 2009-06-30 |
| 23 | 2009-07-07 | 473,328,000 | 1,000 | 234 | 39.5466 | 1,196,886,000 | 2009-06-30 |
| 24 | 2009-07-03 | 473,327,000 | 1,000 | 234 | 39.5465 | 1,196,886,000 | 2009-06-30 |
| 25 | 2009-06-23 | 473,326,000 | -349,000 | 237 | 39.5465 | 1,196,886,000 | 2009-05-31 |
| 26 | 2009-06-10 | 473,675,000 | 1,000 | 236 | 39.5756 | 1,196,886,000 | 2009-05-31 |
| 27 | 2009-06-09 | 473,674,000 | 1,000 | 237 | 39.5755 | 1,196,886,000 | 2009-05-31 |
| 28 | 2009-06-05 | 473,673,000 | 626,000 | 241 | 39.5754 | 1,196,886,000 | 2009-05-31 |
| 29 | 2009-06-04 | 473,047,000 | 1,000 | 235 | 39.5231 | 1,196,886,000 | 2009-05-31 |
| 30 | 2009-06-03 | 473,046,000 | 1,000 | 235 | 39.5231 | 1,196,886,000 | 2009-05-31 |
| 31 | 2009-06-02 | 473,045,000 | 2,000 | 235 | 39.5230 | 1,196,886,000 | 2009-05-31 |
| 32 | 2009-05-29 | 473,043,000 | 1,000 | 234 | 39.5228 | 1,196,886,000 | 2009-04-30 |
| 33 | 2009-05-26 | 473,042,000 | 1,000 | 234 | 39.5227 | 1,196,886,000 | 2009-04-30 |
| 34 | 2009-05-21 | 473,041,000 | -20,000 | 234 | 39.5226 | 1,196,886,000 | 2009-04-30 |
| 35 | 2009-05-20 | 473,061,000 | 1,000 | 235 | 39.5243 | 1,196,886,000 | 2009-04-30 |
| 36 | 2009-05-19 | 473,060,000 | 1,000 | 234 | 39.5242 | 1,196,886,000 | 2009-04-30 |
| 37 | 2009-05-15 | 473,059,000 | 2,000 | 234 | 39.5241 | 1,196,886,000 | 2009-04-30 |
| 38 | 2009-05-13 | 473,057,000 | 1,000 | 232 | 39.5240 | 1,196,886,000 | 2009-04-30 |
| 39 | 2009-05-11 | 473,056,000 | 1,000 | 232 | 39.5239 | 1,196,886,000 | 2009-04-30 |
| 40 | 2009-05-07 | 473,055,000 | 1,000 | 232 | 39.5238 | 1,196,886,000 | 2009-04-30 |
| 41 | 2009-04-24 | 473,054,000 | 1,000 | 234 | 39.5237 | 1,196,886,000 | 2009-04-01 |
| 42 | 2009-04-21 | 473,053,000 | 1,000 | 235 | 39.5236 | 1,196,886,000 | 2009-04-01 |
| 43 | 2009-04-15 | 473,052,000 | -655,000 | 234 | 39.5236 | 1,196,886,000 | 2009-04-01 |
| 44 | 2009-04-03 | 473,707,000 | 60,000 | 235 | 39.5783 | 1,196,886,000 | 2009-04-01 |
| 45 | 2009-04-02 | 473,647,000 | 105,000 | 235 | 39.5733 | 1,196,886,000 | 2009-04-01 |
| 46 | 2009-04-01 | 473,542,000 | 4,736,000 | 235 | 39.5645 | 1,196,886,000 | 2009-04-01 |
| 47 | 2009-03-18 | 468,806,000 | 4,000 | 236 | 39.6291 | 1,182,985,000 | 2009-02-28 |
| 48 | 2009-03-12 | 468,802,000 | -1,000 | 234 | 39.6287 | 1,182,985,000 | 2009-02-28 |
| 49 | 2009-02-25 | 468,803,000 | 1,000 | 233 | 39.6288 | 1,182,985,000 | 2009-01-31 |
| 50 | 2009-02-17 | 468,802,000 | -1,000 | 231 | 39.6287 | 1,182,985,000 | 2009-01-31 |
| 51 | 2009-02-11 | 468,803,000 | 1,000 | 231 | 39.6288 | 1,182,985,000 | 2009-01-31 |
| 52 | 2009-02-02 | 468,802,000 | 1,000 | 233 | 39.6287 | 1,182,985,000 | 2009-01-31 |
| 53 | 2009-01-16 | 468,801,000 | -92,000 | 233 | 39.6287 | 1,182,985,000 | 2008-12-31 |
| 54 | 2009-01-02 | 468,893,000 | -1,000 | 234 | 39.6364 | 1,182,985,000 | 2008-12-31 |
| 55 | 2008-12-09 | 468,894,000 | 1,000 | 233 | 39.6334 | 1,183,077,000 | 2008-11-30 |
| 56 | 2008-11-17 | 468,893,000 | 1,000 | 232 | 39.6333 | 1,183,077,000 | 2008-10-31 |
| 57 | 2008-11-12 | 468,892,000 | -1,000 | 232 | 39.6333 | 1,183,077,000 | 2008-10-31 |
| 58 | 2008-11-05 | 468,893,000 | -20,000 | 232 | 39.6333 | 1,183,077,000 | 2008-10-31 |
| 59 | 2008-11-03 | 468,913,000 | -1,000 | 233 | 39.6350 | 1,183,077,000 | 2008-10-31 |
| 60 | 2008-10-24 | 468,914,000 | -1,000 | 234 | 39.6351 | 1,183,077,000 | 2008-09-30 |
| 61 | 2008-10-23 | 468,915,000 | -1,000 | 234 | 39.6352 | 1,183,077,000 | 2008-09-30 |
| 62 | 2008-10-17 | 468,916,000 | -1,000 | 236 | 39.6353 | 1,183,077,000 | 2008-09-30 |
| 63 | 2008-10-09 | 468,917,000 | 1,000 | 236 | 39.6354 | 1,183,077,000 | 2008-09-30 |
| 64 | 2008-09-25 | 468,916,000 | -1,000 | 235 | 39.6353 | 1,183,077,000 | 2008-08-31 |
| 65 | 2008-09-24 | 468,917,000 | -32,000 | 235 | 39.6354 | 1,183,077,000 | 2008-08-31 |
| 66 | 2008-09-23 | 468,949,000 | -5,000 | 238 | 39.6381 | 1,183,077,000 | 2008-08-31 |
| 67 | 2008-09-22 | 468,954,000 | -1,000 | 235 | 39.6385 | 1,183,077,000 | 2008-08-31 |
| 68 | 2008-09-12 | 468,955,000 | 1,000 | 238 | 39.6386 | 1,183,077,000 | 2008-08-31 |
| 69 | 2008-09-10 | 468,954,000 | 1,000 | 238 | 39.6385 | 1,183,077,000 | 2008-08-31 |
| 70 | 2008-09-05 | 468,953,000 | 7,000,000 | 240 | 39.6384 | 1,183,077,000 | 2008-08-31 |
| 71 | 2008-08-25 | 461,953,000 | 1,000 | 242 | 39.0467 | 1,183,077,000 | 2008-07-31 |
| 72 | 2008-08-15 | 461,952,000 | -1,000 | 240 | 39.0467 | 1,183,077,000 | 2008-07-31 |
| 73 | 2008-07-25 | 461,953,000 | 1,000 | 243 | 38.2470 | 1,207,815,000 | 2008-06-30 |
| 74 | 2008-07-23 | 461,952,000 | 1,000 | 243 | 38.2469 | 1,207,815,000 | 2008-06-30 |
| 75 | 2008-07-22 | 461,951,000 | -24,737,000 | 243 | 38.2468 | 1,207,815,000 | 2008-06-30 |
| 76 | 2008-07-17 | 486,688,000 | 1,000 | 243 | 40.2949 | 1,207,815,000 | 2008-06-30 |
| 77 | 2008-07-14 | 486,687,000 | -3,000 | 243 | 40.2948 | 1,207,815,000 | 2008-06-30 |
| 78 | 2008-07-08 | 486,690,000 | 3,000 | 244 | 40.2951 | 1,207,815,000 | 2008-06-30 |
| 79 | 2008-07-04 | 486,687,000 | 10,000 | 243 | 40.2948 | 1,207,815,000 | 2008-06-30 |
| 80 | 2008-06-27 | 486,677,000 | 1,000 | 244 | 40.2940 | 1,207,815,000 | 2008-05-31 |
| 81 | 2008-06-26 | 486,676,000 | -10,000 | 245 | 40.2939 | 1,207,815,000 | 2008-05-31 |
| 82 | 2008-06-20 | 486,686,000 | 1,002,000 | 247 | 40.2947 | 1,207,815,000 | 2008-05-31 |
| 83 | 2008-06-06 | 485,684,000 | 1,000 | 247 | 40.2118 | 1,207,815,000 | 2008-05-31 |
| 84 | 2008-06-03 | 485,683,000 | 1,000 | 247 | 40.2117 | 1,207,815,000 | 2008-05-31 |
| 85 | 2008-05-29 | 485,682,000 | 1,000 | 246 | 40.2116 | 1,207,815,000 | 2008-04-30 |
| 86 | 2008-05-19 | 485,681,000 | -1,000 | 245 | 40.2115 | 1,207,815,000 | 2008-04-30 |
| 87 | 2008-05-07 | 485,682,000 | 1,000 | 247 | 40.2116 | 1,207,815,000 | 2008-04-30 |
| 88 | 2008-05-02 | 485,681,000 | -1,000 | 247 | 40.2115 | 1,207,815,000 | 2008-04-30 |
| 89 | 2008-04-29 | 485,682,000 | 1,000 | 247 | 40.5817 | 1,196,800,000 | 2008-03-31 |
| 90 | 2008-04-24 | 485,681,000 | 2,000 | 246 | 40.5816 | 1,196,800,000 | 2008-03-31 |
| 91 | 2008-04-16 | 485,679,000 | -197,000 | 246 | 40.5815 | 1,196,800,000 | 2008-03-31 |
| 92 | 2008-04-15 | 485,876,000 | -2,772,000 | 244 | 40.5979 | 1,196,800,000 | 2008-03-31 |
| 93 | 2008-04-14 | 488,648,000 | 2,000 | 245 | 40.8295 | 1,196,800,000 | 2008-03-31 |
| 94 | 2008-04-11 | 488,646,000 | 2,000 | 244 | 40.8294 | 1,196,800,000 | 2008-03-31 |
| 95 | 2008-04-10 | 488,644,000 | 150,000 | 245 | 40.8292 | 1,196,800,000 | 2008-03-31 |
| 96 | 2008-04-09 | 488,494,000 | 105,000 | 245 | 40.8167 | 1,196,800,000 | 2008-03-31 |
| 97 | 2008-04-07 | 488,389,000 | 4,721,000 | 245 | 40.8079 | 1,196,800,000 | 2008-03-31 |
| 98 | 2008-04-03 | 483,668,000 | 1,000 | 245 | 40.4134 | 1,196,800,000 | 2008-03-31 |
| 99 | 2008-04-02 | 483,667,000 | 1,000 | 244 | 40.4134 | 1,196,800,000 | 2008-03-31 |
| 100 | 2008-03-28 | 483,666,000 | -100,000 | 246 | 40.4133 | 1,196,800,000 | 2008-02-29 |
| 101 | 2008-03-20 | 483,766,000 | 2,000 | 243 | 40.4216 | 1,196,800,000 | 2008-02-29 |
| 102 | 2008-03-18 | 483,764,000 | -7,000 | 242 | 40.4215 | 1,196,800,000 | 2008-02-29 |
| 103 | 2008-03-06 | 483,771,000 | 1,000 | 242 | 40.4220 | 1,196,800,000 | 2008-02-29 |
| 104 | 2008-02-27 | 483,770,000 | 1,000 | 244 | 40.4220 | 1,196,800,000 | 2008-01-31 |
| 105 | 2008-02-25 | 483,769,000 | 1,000 | 244 | 40.4219 | 1,196,800,000 | 2008-01-31 |
| 106 | 2008-02-22 | 483,768,000 | 1,000 | 242 | 40.4218 | 1,196,800,000 | 2008-01-31 |
| 107 | 2008-02-15 | 483,767,000 | 2,000 | 241 | 40.4217 | 1,196,800,000 | 2008-01-31 |
| 108 | 2008-02-06 | 483,765,000 | -1,000 | 243 | 40.4215 | 1,196,800,000 | 2008-01-31 |
| 109 | 2008-02-05 | 483,766,000 | 3,000 | 243 | 40.4216 | 1,196,800,000 | 2008-01-31 |
| 110 | 2008-02-01 | 483,763,000 | 1,000 | 242 | 40.4214 | 1,196,800,000 | 2008-01-31 |
| 111 | 2008-01-30 | 483,762,000 | 2,000 | 242 | 40.4213 | 1,196,800,000 | 2007-12-31 |
| 112 | 2008-01-29 | 483,760,000 | 1,000 | 242 | 40.4211 | 1,196,800,000 | 2007-12-31 |
| 113 | 2008-01-24 | 483,759,000 | 2,000 | 243 | 40.4210 | 1,196,800,000 | 2007-12-31 |
| 114 | 2008-01-17 | 483,757,000 | 2,000 | 243 | 40.4209 | 1,196,800,000 | 2007-12-31 |
| 115 | 2008-01-15 | 483,755,000 | 1,000 | 243 | 40.4207 | 1,196,800,000 | 2007-12-31 |
| 116 | 2008-01-11 | 483,754,000 | 3,000 | 243 | 40.4206 | 1,196,800,000 | 2007-12-31 |
| 117 | 2008-01-10 | 483,751,000 | 7,000 | 243 | 40.4204 | 1,196,800,000 | 2007-12-31 |
| 118 | 2008-01-09 | 483,744,000 | 1,000 | 242 | 40.4198 | 1,196,800,000 | 2007-12-31 |
| 119 | 2008-01-07 | 483,743,000 | 3,000 | 243 | 40.4197 | 1,196,800,000 | 2007-12-31 |
| 120 | 2008-01-04 | 483,740,000 | 1,000 | 242 | 40.4195 | 1,196,800,000 | 2007-12-31 |
| 121 | 2008-01-02 | 483,739,000 | 3,000 | 243 | 40.4194 | 1,196,800,000 | 2007-12-31 |
| 122 | 2007-12-31 | 483,736,000 | 2,000 | 243 | 40.4191 | 1,196,800,000 | 2007-12-31 |
| 123 | 2007-12-28 | 483,734,000 | 3,000 | 243 | 40.4190 | 1,196,800,000 | 2007-11-30 |
| 124 | 2007-12-20 | 483,731,000 | 1,000 | 244 | 40.4187 | 1,196,800,000 | 2007-11-30 |
| 125 | 2007-12-19 | 483,730,000 | 2,000 | 244 | 40.4186 | 1,196,800,000 | 2007-11-30 |
| 126 | 2007-12-18 | 483,728,000 | 1,000 | 243 | 40.4184 | 1,196,800,000 | 2007-11-30 |
| 127 | 2007-12-17 | 483,727,000 | 1,000 | 244 | 40.4184 | 1,196,800,000 | 2007-11-30 |
| 128 | 2007-12-14 | 483,726,000 | 1,000 | 245 | 40.4183 | 1,196,800,000 | 2007-11-30 |
| 129 | 2007-12-13 | 483,725,000 | 1,000 | 245 | 40.4182 | 1,196,800,000 | 2007-11-30 |
| 130 | 2007-12-12 | 483,724,000 | 2,000 | 245 | 40.4181 | 1,196,800,000 | 2007-11-30 |
| 131 | 2007-12-10 | 483,722,000 | 1,000 | 246 | 40.4179 | 1,196,800,000 | 2007-11-30 |
| 132 | 2007-12-07 | 483,721,000 | 2,000 | 246 | 40.4179 | 1,196,800,000 | 2007-11-30 |
| 133 | 2007-12-06 | 483,719,000 | 1,000 | 246 | 40.4177 | 1,196,800,000 | 2007-11-30 |
| 134 | 2007-12-04 | 483,718,000 | 1,000 | 245 | 40.4176 | 1,196,800,000 | 2007-11-30 |
| 135 | 2007-12-03 | 483,717,000 | 1,000 | 245 | 40.4175 | 1,196,800,000 | 2007-11-30 |
| 136 | 2007-11-29 | 483,716,000 | 1,000 | 246 | 40.4174 | 1,196,800,000 | 2007-10-31 |
| 137 | 2007-11-28 | 483,715,000 | -1,000 | 246 | 40.4174 | 1,196,800,000 | 2007-10-31 |
| 138 | 2007-11-26 | 483,716,000 | 2,000 | 248 | 40.4174 | 1,196,800,000 | 2007-10-31 |
| 139 | 2007-11-23 | 483,714,000 | 2,000 | 249 | 40.4173 | 1,196,800,000 | 2007-10-31 |
| 140 | 2007-11-21 | 483,712,000 | 5,000 | 249 | 40.4171 | 1,196,800,000 | 2007-10-31 |
| 141 | 2007-11-20 | 483,707,000 | 4,000 | 249 | 40.4167 | 1,196,800,000 | 2007-10-31 |
| 142 | 2007-11-19 | 483,703,000 | 2,000 | 250 | 40.4164 | 1,196,800,000 | 2007-10-31 |
| 143 | 2007-11-16 | 483,701,000 | 3,000 | 251 | 40.4162 | 1,196,800,000 | 2007-10-31 |
| 144 | 2007-11-12 | 483,698,000 | 1,000 | 249 | 40.4159 | 1,196,800,000 | 2007-10-31 |
| 145 | 2007-11-09 | 483,697,000 | 5,000 | 248 | 40.4159 | 1,196,800,000 | 2007-10-31 |
| 146 | 2007-11-08 | 483,692,000 | 2,000 | 244 | 40.4154 | 1,196,800,000 | 2007-10-31 |
| 147 | 2007-11-07 | 483,690,000 | 7,000 | 243 | 40.4153 | 1,196,800,000 | 2007-10-31 |
| 148 | 2007-11-06 | 483,683,000 | 4,000 | 243 | 40.4147 | 1,196,800,000 | 2007-10-31 |
| 149 | 2007-11-05 | 483,679,000 | 3,000 | 243 | 40.4144 | 1,196,800,000 | 2007-10-31 |
| 150 | 2007-11-02 | 483,676,000 | 4,000 | 244 | 40.4141 | 1,196,800,000 | 2007-10-31 |
| 151 | 2007-11-01 | 483,672,000 | 6,000 | 243 | 40.4138 | 1,196,800,000 | 2007-10-31 |
| 152 | 2007-10-31 | 483,666,000 | 2,000 | 242 | 40.4133 | 1,196,800,000 | 2007-10-31 |
| 153 | 2007-10-30 | 483,664,000 | 7,000 | 242 | 40.4131 | 1,196,800,000 | 2007-09-30 |
| 154 | 2007-10-29 | 483,657,000 | 10,000 | 244 | 40.4125 | 1,196,800,000 | 2007-09-30 |
| 155 | 2007-10-26 | 483,647,000 | 4,000 | 246 | 40.4117 | 1,196,800,000 | 2007-09-30 |
| 156 | 2007-10-25 | 483,643,000 | 4,000 | 242 | 40.4113 | 1,196,800,000 | 2007-09-30 |
| 157 | 2007-10-24 | 483,639,000 | 3,000 | 243 | 40.4110 | 1,196,800,000 | 2007-09-30 |
| 158 | 2007-10-23 | 483,636,000 | 9,000 | 242 | 40.4108 | 1,196,800,000 | 2007-09-30 |
| 159 | 2007-10-22 | 483,627,000 | 1,000 | 242 | 40.4100 | 1,196,800,000 | 2007-09-30 |
| 160 | 2007-10-18 | 483,626,000 | 5,000 | 241 | 40.4099 | 1,196,800,000 | 2007-09-30 |
| 161 | 2007-10-17 | 483,621,000 | 3,000 | 241 | 40.4095 | 1,196,800,000 | 2007-09-30 |
| 162 | 2007-10-16 | 483,618,000 | 7,000 | 243 | 40.4093 | 1,196,800,000 | 2007-09-30 |
| 163 | 2007-10-15 | 483,611,000 | 5,000 | 243 | 40.4087 | 1,196,800,000 | 2007-09-30 |
| 164 | 2007-10-12 | 483,606,000 | 4,000 | 244 | 40.4083 | 1,196,800,000 | 2007-09-30 |
| 165 | 2007-10-11 | 483,602,000 | 4,000 | 244 | 40.4079 | 1,196,800,000 | 2007-09-30 |
| 166 | 2007-10-10 | 483,598,000 | 10,000 | 243 | 40.4076 | 1,196,800,000 | 2007-09-30 |
| 167 | 2007-10-09 | 483,588,000 | 3,000 | 240 | 40.4068 | 1,196,800,000 | 2007-09-30 |
| 168 | 2007-10-08 | 483,585,000 | 8,000 | 240 | 40.4065 | 1,196,800,000 | 2007-09-30 |
| 169 | 2007-10-05 | 483,577,000 | 8,000 | 240 | 40.4058 | 1,196,800,000 | 2007-09-30 |
| 170 | 2007-10-04 | 483,569,000 | 9,000 | 241 | 40.4052 | 1,196,800,000 | 2007-09-30 |
| 171 | 2007-10-03 | 483,560,000 | 6,000 | 241 | 40.4044 | 1,196,800,000 | 2007-09-30 |
| 172 | 2007-10-02 | 483,554,000 | 16,000 | 242 | 40.4039 | 1,196,800,000 | 2007-09-30 |
| 173 | 2007-09-28 | 483,538,000 | 6,000 | 241 | 40.4026 | 1,196,800,000 | 2007-08-31 |
| 174 | 2007-09-27 | 483,532,000 | 10,000 | 240 | 40.4021 | 1,196,800,000 | 2007-08-31 |
| 175 | 2007-09-25 | 483,522,000 | 2,000 | 242 | 40.4012 | 1,196,800,000 | 2007-08-31 |
| 176 | 2007-09-24 | 483,520,000 | 5,000 | 243 | 40.4011 | 1,196,800,000 | 2007-08-31 |
| 177 | 2007-09-21 | 483,515,000 | 8,000 | 245 | 40.4007 | 1,196,800,000 | 2007-08-31 |
| 178 | 2007-09-20 | 483,507,000 | 1,000 | 245 | 40.4000 | 1,196,800,000 | 2007-08-31 |
| 179 | 2007-09-19 | 483,506,000 | 3,000 | 244 | 40.3999 | 1,196,800,000 | 2007-08-31 |
| 180 | 2007-09-18 | 483,503,000 | 3,000 | 244 | 40.3996 | 1,196,800,000 | 2007-08-31 |
| 181 | 2007-09-17 | 483,500,000 | 4,000 | 245 | 40.3994 | 1,196,800,000 | 2007-08-31 |
| 182 | 2007-09-14 | 483,496,000 | 8,000 | 245 | 40.3991 | 1,196,800,000 | 2007-08-31 |
| 183 | 2007-09-13 | 483,488,000 | 7,000 | 245 | 40.3984 | 1,196,800,000 | 2007-08-31 |
| 184 | 2007-09-12 | 483,481,000 | 7,000 | 245 | 40.3978 | 1,196,800,000 | 2007-08-31 |
| 185 | 2007-09-11 | 483,474,000 | 10,000 | 245 | 40.3972 | 1,196,800,000 | 2007-08-31 |
| 186 | 2007-09-10 | 483,464,000 | 2,000 | 243 | 40.3964 | 1,196,800,000 | 2007-08-31 |
| 187 | 2007-09-07 | 483,462,000 | 8,000 | 244 | 40.3962 | 1,196,800,000 | 2007-08-31 |
| 188 | 2007-09-06 | 483,454,000 | 10,000 | 245 | 40.3956 | 1,196,800,000 | 2007-08-31 |
| 189 | 2007-09-05 | 483,444,000 | 5,000 | 246 | 40.3947 | 1,196,800,000 | 2007-08-31 |
| 190 | 2007-09-04 | 483,439,000 | 4,000 | 247 | 40.3943 | 1,196,800,000 | 2007-08-31 |
| 191 | 2007-09-03 | 483,435,000 | 5,000 | 248 | 40.3940 | 1,196,800,000 | 2007-08-31 |
| 192 | 2007-08-31 | 483,430,000 | -25,000 | 250 | 40.3935 | 1,196,800,000 | 2007-08-31 |
| 193 | 2007-08-30 | 483,455,000 | 2,000 | 250 | 40.3956 | 1,196,800,000 | 2007-07-31 |
| 194 | 2007-08-29 | 483,453,000 | 2,000 | 252 | 40.3955 | 1,196,800,000 | 2007-07-31 |
| 195 | 2007-08-28 | 483,451,000 | 11,000 | 251 | 40.3953 | 1,196,800,000 | 2007-07-31 |
| 196 | 2007-08-27 | 483,440,000 | 9,000 | 251 | 40.3944 | 1,196,800,000 | 2007-07-31 |
| 197 | 2007-08-24 | 483,431,000 | 11,000 | 250 | 40.3936 | 1,196,800,000 | 2007-07-31 |
| 198 | 2007-08-23 | 483,420,000 | 5,000 | 251 | 40.3927 | 1,196,800,000 | 2007-07-31 |
| 199 | 2007-08-22 | 483,415,000 | 4,000 | 251 | 40.3923 | 1,196,800,000 | 2007-07-31 |
| 200 | 2007-08-21 | 483,411,000 | 5,000 | 249 | 40.3920 | 1,196,800,000 | 2007-07-31 |
| 201 | 2007-08-20 | 483,406,000 | 6,000 | 252 | 40.3915 | 1,196,800,000 | 2007-07-31 |
| 202 | 2007-08-17 | 483,400,000 | 10,000 | 253 | 40.3910 | 1,196,800,000 | 2007-07-31 |
| 203 | 2007-08-16 | 483,390,000 | 4,000 | 254 | 40.3902 | 1,196,800,000 | 2007-07-31 |
| 204 | 2007-08-15 | 483,386,000 | 14,000 | 254 | 40.3899 | 1,196,800,000 | 2007-07-31 |
| 205 | 2007-08-14 | 483,372,000 | 6,000 | 255 | 40.3887 | 1,196,800,000 | 2007-07-31 |
| 206 | 2007-08-13 | 483,366,000 | 13,000 | 255 | 40.3882 | 1,196,800,000 | 2007-07-31 |
| 207 | 2007-08-10 | 483,353,000 | 17,000 | 259 | 40.3871 | 1,196,800,000 | 2007-07-31 |
| 208 | 2007-08-09 | 483,336,000 | 12,000 | 258 | 40.3857 | 1,196,800,000 | 2007-07-31 |
| 209 | 2007-08-08 | 483,324,000 | 13,000 | 259 | 40.3847 | 1,196,800,000 | 2007-07-31 |
| 210 | 2007-08-07 | 483,311,000 | 31,000 | 259 | 40.3836 | 1,196,800,000 | 2007-07-31 |
| 211 | 2007-08-06 | 483,280,000 | 18,000 | 261 | 40.3810 | 1,196,800,000 | 2007-07-31 |
| 212 | 2007-08-03 | 483,262,000 | 21,000 | 259 | 40.3795 | 1,196,800,000 | 2007-07-31 |
| 213 | 2007-08-02 | 483,241,000 | 20,000 | 258 | 40.3778 | 1,196,800,000 | 2007-07-31 |
| 214 | 2007-08-01 | 483,221,000 | 23,000 | 259 | 40.3761 | 1,196,800,000 | 2007-07-31 |
| 215 | 2007-07-31 | 483,198,000 | 22,000 | 258 | 40.3742 | 1,196,800,000 | 2007-07-31 |
| 216 | 2007-07-30 | 483,176,000 | 25,000 | 258 | 40.3723 | 1,196,800,000 | 2007-07-06 |
| 217 | 2007-07-27 | 483,151,000 | 37,000 | 258 | 40.3702 | 1,196,800,000 | 2007-07-06 |
| 218 | 2007-07-26 | 483,114,000 | 32,000 | 259 | 40.3671 | 1,196,800,000 | 2007-07-06 |
| 219 | 2007-07-25 | 483,082,000 | 35,000 | 261 | 40.3645 | 1,196,800,000 | 2007-07-06 |
| 220 | 2007-07-24 | 483,047,000 | 1,032,000 | 264 | 40.3615 | 1,196,800,000 | 2007-07-06 |
| 221 | 2007-07-23 | 482,015,000 | 56,000 | 268 | 40.2753 | 1,196,800,000 | 2007-07-06 |
| 222 | 2007-07-20 | 481,959,000 | 80,000 | 268 | 40.2706 | 1,196,800,000 | 2007-07-06 |
| 223 | 2007-07-19 | 481,879,000 | 122,000 | 268 | 40.2640 | 1,196,800,000 | 2007-07-06 |
| 224 | 2007-07-18 | 481,757,000 | 1,200,000 | 268 | 40.2538 | 1,196,800,000 | 2007-07-06 |
| 225 | 2007-07-17 | 480,557,000 | 326,000 | 266 | 40.1535 | 1,196,800,000 | 2007-07-06 |
| 226 | 2007-07-16 | 480,231,000 | 367,000 | 268 | 40.1263 | 1,196,800,000 | 2007-07-06 |
| 227 | 2007-07-13 | 479,864,000 | 260,000 | 271 | 40.0956 | 1,196,800,000 | 2007-07-06 |
| 228 | 2007-07-12 | 479,604,000 | 248,000 | 267 | 40.0739 | 1,196,800,000 | 2007-07-06 |
| 229 | 2007-07-11 | 479,356,000 | -1,640,000 | 274 | 40.0531 | 1,196,800,000 | 2007-07-06 |
| 230 | 2007-07-10 | 480,996,000 | 657,000 | 282 | 40.1902 | 1,196,800,000 | 2007-07-06 |
| 231 | 2007-07-09 | 480,339,000 | 316,000 | 340 | 40.1353 | 1,196,800,000 | 2007-07-06 |
Copyright & disclaimer, Privacy policy