Stella International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01836 | 2007-07-06 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 15.89 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 15.96 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 61,000 | 500 | 0.01 | 839,576,500 | 984,540 | 16.14 | 2025-11-07 |
| 4 | 2025-11-10 | 60,500 | 3,500 | 0.01 | 839,576,500 | 989,175 | 16.35 | 2025-11-06 |
| 5 | 2025-11-07 | 57,000 | 1,500 | 0.01 | 839,576,500 | 935,370 | 16.41 | 2025-11-05 |
| 6 | 2025-11-06 | 55,500 | -2,000 | 0.01 | 839,576,500 | 917,415 | 16.53 | 2025-11-04 |
| 7 | 2025-11-05 | 57,500 | 4,500 | 0.01 | 839,576,500 | 960,250 | 16.70 | 2025-11-03 |
| 8 | 2025-11-04 | 53,000 | -1,500 | 0.01 | 839,576,500 | 875,560 | 16.52 | 2025-10-31 |
| 9 | 2025-11-03 | 54,500 | 1,500 | 0.01 | 839,576,500 | 885,625 | 16.25 | 2025-10-30 |
| 10 | 2025-10-30 | 53,000 | -1,000 | 0.01 | 839,346,500 | 874,500 | 16.50 | 2025-10-27 |
| 11 | 2025-10-24 | 54,000 | -2,000 | 0.01 | 839,346,500 | 856,980 | 15.87 | 2025-10-22 |
| 12 | 2025-10-23 | 56,000 | 2,000 | 0.01 | 839,346,500 | 880,320 | 15.72 | 2025-10-21 |
| 13 | 2025-10-22 | 54,000 | -6,500 | 0.01 | 839,346,500 | 834,840 | 15.46 | 2025-10-20 |
| 14 | 2025-10-21 | 60,500 | 500 | 0.01 | 839,346,500 | 927,465 | 15.33 | 2025-10-17 |
| 15 | 2025-10-16 | 60,000 | -500 | 0.01 | 839,346,500 | 918,000 | 15.30 | 2025-10-14 |
| 16 | 2025-10-15 | 60,500 | -1,000 | 0.01 | 839,346,500 | 950,455 | 15.71 | 2025-10-13 |
| 17 | 2025-10-10 | 61,500 | 6,000 | 0.01 | 839,346,500 | 940,950 | 15.30 | 2025-10-08 |
| 18 | 2025-10-08 | 55,500 | 2,000 | 0.01 | 839,346,500 | 860,250 | 15.50 | 2025-10-03 |
| 19 | 2025-10-02 | 53,500 | -500 | 0.01 | 839,346,500 | 827,110 | 15.46 | 2025-09-29 |
| 20 | 2025-09-24 | 54,000 | 4,000 | 0.01 | 838,885,500 | 831,600 | 15.40 | 2025-09-22 |
| 21 | 2025-09-19 | 50,000 | -3,000 | 0.01 | 838,885,500 | 783,000 | 15.66 | 2025-09-17 |
| 22 | 2025-09-18 | 53,000 | -44,000 | 0.01 | 838,885,500 | 815,140 | 15.38 | 2025-09-16 |
| 23 | 2025-09-17 | 97,000 | 22,000 | 0.01 | 838,885,500 | 1,444,330 | 14.89 | 2025-09-15 |
| 24 | 2025-09-11 | 75,000 | 25,500 | 0.01 | 838,885,500 | 1,139,250 | 15.19 | 2025-09-09 |
| 25 | 2025-09-10 | 49,500 | 10,000 | 0.01 | 838,885,500 | 756,360 | 15.28 | 2025-09-08 |
| 26 | 2025-09-09 | 39,500 | 500 | 0.00 | 838,885,500 | 629,630 | 15.94 | 2025-09-05 |
| 27 | 2025-09-08 | 39,000 | 1,000 | 0.00 | 838,885,500 | 592,800 | 15.20 | 2025-09-04 |
| 28 | 2025-09-05 | 38,000 | 1,000 | 0.00 | 838,885,500 | 599,640 | 15.78 | 2025-09-03 |
| 29 | 2025-09-04 | 37,000 | 2,500 | 0.00 | 838,885,500 | 622,710 | 16.83 | 2025-09-02 |
| 30 | 2025-09-02 | 34,500 | -1,000 | 0.00 | 838,885,500 | 581,670 | 16.86 | 2025-08-29 |
| 31 | 2025-09-01 | 35,500 | 500 | 0.00 | 838,885,500 | 585,750 | 16.50 | 2025-08-28 |
| 32 | 2025-08-28 | 35,000 | 3,500 | 0.00 | 837,016,000 | 581,700 | 16.62 | 2025-08-26 |
| 33 | 2025-08-27 | 31,500 | -13,500 | 0.00 | 837,016,000 | 539,280 | 17.12 | 2025-08-25 |
| 34 | 2025-08-26 | 45,000 | -4,500 | 0.01 | 837,016,000 | 706,500 | 15.70 | 2025-08-22 |
| 35 | 2025-08-25 | 49,500 | -65,000 | 0.01 | 837,016,000 | 831,600 | 16.80 | 2025-08-21 |
| 36 | 2025-08-19 | 114,500 | -6,500 | 0.01 | 837,016,000 | 1,877,800 | 16.40 | 2025-08-15 |
| 37 | 2025-08-15 | 121,000 | 1,500 | 0.01 | 837,016,000 | 1,957,780 | 16.18 | 2025-08-13 |
| 38 | 2025-08-14 | 119,500 | -500 | 0.01 | 837,016,000 | 1,928,730 | 16.14 | 2025-08-12 |
| 39 | 2025-08-11 | 120,000 | 1,000 | 0.01 | 837,016,000 | 1,921,200 | 16.01 | 2025-08-07 |
| 40 | 2025-08-08 | 119,000 | 3,500 | 0.01 | 837,016,000 | 1,898,050 | 15.95 | 2025-08-06 |
| 41 | 2025-08-06 | 115,500 | -2,000 | 0.01 | 837,016,000 | 1,792,560 | 15.52 | 2025-08-04 |
| 42 | 2025-08-04 | 117,500 | 1,500 | 0.01 | 837,016,000 | 1,833,000 | 15.60 | 2025-07-31 |
| 43 | 2025-08-01 | 116,000 | -4,500 | 0.01 | 837,016,000 | 1,862,960 | 16.06 | 2025-07-30 |
| 44 | 2025-07-30 | 120,500 | 3,000 | 0.01 | 836,836,000 | 1,932,820 | 16.04 | 2025-07-28 |
| 45 | 2025-07-29 | 117,500 | -5,500 | 0.01 | 836,836,000 | 1,865,900 | 15.88 | 2025-07-25 |
| 46 | 2025-07-28 | 123,000 | 41,000 | 0.01 | 836,836,000 | 1,931,100 | 15.70 | 2025-07-24 |
| 47 | 2025-07-25 | 82,000 | -1,000 | 0.01 | 836,836,000 | 1,275,920 | 15.56 | 2025-07-23 |
| 48 | 2025-07-24 | 83,000 | 2,000 | 0.01 | 836,836,000 | 1,268,240 | 15.28 | 2025-07-22 |
| 49 | 2025-07-23 | 81,000 | -12,000 | 0.01 | 836,836,000 | 1,203,660 | 14.86 | 2025-07-21 |
| 50 | 2025-07-22 | 93,000 | -1,000 | 0.01 | 836,836,000 | 1,329,900 | 14.30 | 2025-07-18 |
| 51 | 2025-07-21 | 94,000 | -30,000 | 0.01 | 836,836,000 | 1,338,560 | 14.24 | 2025-07-17 |
| 52 | 2025-07-16 | 124,000 | -5,000 | 0.01 | 836,836,000 | 1,793,040 | 14.46 | 2025-07-14 |
| 53 | 2025-07-15 | 129,000 | 1,500 | 0.02 | 836,836,000 | 1,878,240 | 14.56 | 2025-07-11 |
| 54 | 2025-07-11 | 127,500 | 8,000 | 0.02 | 836,836,000 | 1,853,850 | 14.54 | 2025-07-09 |
| 55 | 2025-07-10 | 119,500 | -6,500 | 0.01 | 836,836,000 | 1,814,010 | 15.18 | 2025-07-08 |
| 56 | 2025-07-09 | 126,000 | -1,500 | 0.02 | 836,836,000 | 1,879,920 | 14.92 | 2025-07-07 |
| 57 | 2025-07-08 | 127,500 | -500 | 0.02 | 836,836,000 | 1,904,850 | 14.94 | 2025-07-04 |
| 58 | 2025-07-07 | 128,000 | -17,000 | 0.02 | 836,836,000 | 1,853,440 | 14.48 | 2025-07-03 |
| 59 | 2025-07-04 | 145,000 | 3,000 | 0.02 | 836,836,000 | 2,102,500 | 14.50 | 2025-07-02 |
| 60 | 2025-07-03 | 142,000 | -5,000 | 0.02 | 836,836,000 | 2,059,000 | 14.50 | 2025-06-30 |
| 61 | 2025-07-02 | 147,000 | -29,000 | 0.02 | 836,836,000 | 2,084,460 | 14.18 | 2025-06-27 |
| 62 | 2025-06-30 | 176,000 | 10,500 | 0.02 | 836,836,000 | 2,464,000 | 14.00 | 2025-06-26 |
| 63 | 2025-06-27 | 165,500 | 2,000 | 0.02 | 836,836,000 | 2,336,860 | 14.12 | 2025-06-25 |
| 64 | 2025-06-26 | 163,500 | 2,500 | 0.02 | 836,836,000 | 2,305,350 | 14.10 | 2025-06-24 |
| 65 | 2025-06-25 | 161,000 | -1,000 | 0.02 | 836,836,000 | 2,221,800 | 13.80 | 2025-06-23 |
| 66 | 2025-06-23 | 162,000 | -4,000 | 0.02 | 836,836,000 | 2,255,040 | 13.92 | 2025-06-19 |
| 67 | 2025-06-20 | 166,000 | 20,000 | 0.02 | 836,836,000 | 2,330,640 | 14.04 | 2025-06-18 |
| 68 | 2025-06-19 | 146,000 | -15,000 | 0.02 | 836,836,000 | 2,090,720 | 14.32 | 2025-06-17 |
| 69 | 2025-06-18 | 161,000 | 1,500 | 0.02 | 836,836,000 | 2,257,220 | 14.02 | 2025-06-16 |
| 70 | 2025-06-17 | 159,500 | 22,500 | 0.02 | 836,836,000 | 2,258,520 | 14.16 | 2025-06-13 |
| 71 | 2025-06-16 | 137,000 | -10,000 | 0.02 | 836,836,000 | 1,986,500 | 14.50 | 2025-06-12 |
| 72 | 2025-06-13 | 147,000 | -5,000 | 0.02 | 836,836,000 | 2,143,260 | 14.58 | 2025-06-11 |
| 73 | 2025-06-12 | 152,000 | -13,000 | 0.02 | 836,836,000 | 2,146,240 | 14.12 | 2025-06-10 |
| 74 | 2025-06-11 | 165,000 | 15,500 | 0.02 | 836,836,000 | 2,326,500 | 14.10 | 2025-06-09 |
| 75 | 2025-06-10 | 149,500 | 14,000 | 0.02 | 836,836,000 | 2,119,910 | 14.18 | 2025-06-06 |
| 76 | 2025-06-06 | 135,500 | -500 | 0.02 | 836,836,000 | 1,959,330 | 14.46 | 2025-06-04 |
| 77 | 2025-06-05 | 136,000 | 1,000 | 0.02 | 836,836,000 | 1,947,520 | 14.32 | 2025-06-03 |
| 78 | 2025-06-04 | 135,000 | -9,000 | 0.02 | 836,836,000 | 1,935,900 | 14.34 | 2025-06-02 |
| 79 | 2025-06-03 | 144,000 | -2,000 | 0.02 | 836,836,000 | 2,016,000 | 14.00 | 2025-05-30 |
| 80 | 2025-06-02 | 146,000 | 3,500 | 0.02 | 836,836,000 | 2,146,200 | 14.70 | 2025-05-29 |
| 81 | 2025-05-28 | 142,500 | 5,500 | 0.02 | 835,293,000 | 2,071,950 | 14.54 | 2025-05-26 |
| 82 | 2025-05-26 | 137,000 | 12,000 | 0.02 | 835,293,000 | 2,005,680 | 14.64 | 2025-05-22 |
| 83 | 2025-05-23 | 125,000 | -500 | 0.01 | 835,293,000 | 1,872,500 | 14.98 | 2025-05-21 |
| 84 | 2025-05-22 | 125,500 | 7,000 | 0.02 | 835,293,000 | 1,887,520 | 15.04 | 2025-05-20 |
| 85 | 2025-05-21 | 118,500 | 50,500 | 0.01 | 835,293,000 | 1,957,620 | 16.52 | 2025-05-19 |
| 86 | 2025-05-19 | 68,000 | 18,500 | 0.01 | 835,293,000 | 1,113,840 | 16.38 | 2025-05-15 |
| 87 | 2025-05-16 | 49,500 | 1,500 | 0.01 | 835,293,000 | 818,730 | 16.54 | 2025-05-14 |
| 88 | 2025-05-15 | 48,000 | -1,000 | 0.01 | 835,293,000 | 792,000 | 16.50 | 2025-05-13 |
| 89 | 2025-05-14 | 49,000 | -1,000 | 0.01 | 835,293,000 | 809,480 | 16.52 | 2025-05-12 |
| 90 | 2025-05-13 | 50,000 | 4,500 | 0.01 | 835,293,000 | 767,000 | 15.34 | 2025-05-09 |
| 91 | 2025-05-12 | 45,500 | -19,500 | 0.01 | 835,293,000 | 682,500 | 15.00 | 2025-05-08 |
| 92 | 2025-05-09 | 65,000 | -2,500 | 0.01 | 835,293,000 | 958,100 | 14.74 | 2025-05-07 |
| 93 | 2025-05-08 | 67,500 | -9,000 | 0.01 | 835,293,000 | 962,550 | 14.26 | 2025-05-06 |
| 94 | 2025-05-07 | 76,500 | 2,500 | 0.01 | 835,293,000 | 1,075,590 | 14.06 | 2025-05-02 |
| 95 | 2025-05-02 | 74,000 | 1,000 | 0.01 | 835,293,000 | 1,038,960 | 14.04 | 2025-04-29 |
| 96 | 2025-04-30 | 73,000 | 500 | 0.01 | 835,293,000 | 1,024,920 | 14.04 | 2025-04-28 |
| 97 | 2025-04-29 | 72,500 | 10,000 | 0.01 | 834,066,000 | 1,004,850 | 13.86 | 2025-04-25 |
| 98 | 2025-04-28 | 62,500 | 3,000 | 0.01 | 834,066,000 | 875,000 | 14.00 | 2025-04-24 |
| 99 | 2025-04-25 | 59,500 | 5,500 | 0.01 | 834,066,000 | 818,720 | 13.76 | 2025-04-23 |
| 100 | 2025-04-24 | 54,000 | -8,000 | 0.01 | 834,066,000 | 717,120 | 13.28 | 2025-04-22 |
| 101 | 2025-04-23 | 62,000 | -1,000 | 0.01 | 832,625,500 | 834,520 | 13.46 | 2025-04-17 |
| 102 | 2025-04-15 | 63,000 | -1,500 | 0.01 | 832,625,500 | 893,340 | 14.18 | 2025-04-11 |
| 103 | 2025-04-14 | 64,500 | -2,500 | 0.01 | 832,625,500 | 915,900 | 14.20 | 2025-04-10 |
| 104 | 2025-04-10 | 67,000 | -500 | 0.01 | 831,920,500 | 931,300 | 13.90 | 2025-04-08 |
| 105 | 2025-04-09 | 67,500 | -11,500 | 0.01 | 831,920,500 | 934,200 | 13.84 | 2025-04-07 |
| 106 | 2025-04-08 | 79,000 | 5,500 | 0.01 | 831,920,500 | 1,189,740 | 15.06 | 2025-04-03 |
| 107 | 2025-04-07 | 73,500 | 500 | 0.01 | 831,920,500 | 1,277,430 | 17.38 | 2025-04-02 |
| 108 | 2025-04-02 | 73,000 | 500 | 0.01 | 831,920,500 | 1,264,360 | 17.32 | 2025-03-31 |
| 109 | 2025-04-01 | 72,500 | 1,000 | 0.01 | 831,920,500 | 1,254,250 | 17.30 | 2025-03-28 |
| 110 | 2025-03-31 | 71,500 | 6,500 | 0.01 | 831,920,500 | 1,244,100 | 17.40 | 2025-03-27 |
| 111 | 2025-03-28 | 65,000 | -5,500 | 0.01 | 828,511,000 | 1,133,600 | 17.44 | 2025-03-26 |
| 112 | 2025-03-27 | 70,500 | 9,000 | 0.01 | 828,511,000 | 1,237,980 | 17.56 | 2025-03-25 |
| 113 | 2025-03-26 | 61,500 | 23,000 | 0.01 | 828,511,000 | 1,108,230 | 18.02 | 2025-03-24 |
| 114 | 2025-03-25 | 38,500 | -4,500 | 0.00 | 828,511,000 | 736,890 | 19.14 | 2025-03-21 |
| 115 | 2025-03-21 | 43,000 | 2,500 | 0.01 | 828,511,000 | 781,740 | 18.18 | 2025-03-19 |
| 116 | 2025-03-18 | 40,500 | -1,000 | 0.00 | 828,511,000 | 719,280 | 17.76 | 2025-03-14 |
| 117 | 2025-03-14 | 41,500 | 4,500 | 0.01 | 828,511,000 | 760,280 | 18.32 | 2025-03-12 |
| 118 | 2025-03-12 | 37,000 | 3,000 | 0.00 | 828,511,000 | 678,580 | 18.34 | 2025-03-10 |
| 119 | 2025-03-11 | 34,000 | -6,500 | 0.00 | 828,511,000 | 605,200 | 17.80 | 2025-03-07 |
| 120 | 2025-03-10 | 40,500 | -2,500 | 0.00 | 828,511,000 | 700,650 | 17.30 | 2025-03-06 |
| 121 | 2025-03-03 | 43,000 | -20,500 | 0.01 | 828,511,000 | 742,180 | 17.26 | 2025-02-27 |
| 122 | 2025-02-28 | 63,500 | 1,500 | 0.01 | 828,511,000 | 1,051,560 | 16.56 | 2025-02-26 |
| 123 | 2025-02-27 | 62,000 | 5,000 | 0.01 | 828,485,500 | 1,040,360 | 16.78 | 2025-02-25 |
| 124 | 2025-02-25 | 57,000 | 2,000 | 0.01 | 828,485,500 | 978,120 | 17.16 | 2025-02-21 |
| 125 | 2025-02-24 | 55,000 | 1,000 | 0.01 | 828,485,500 | 938,300 | 17.06 | 2025-02-20 |
| 126 | 2025-02-17 | 54,000 | -7,500 | 0.01 | 828,485,500 | 949,320 | 17.58 | 2025-02-13 |
| 127 | 2025-02-13 | 61,500 | 6,500 | 0.01 | 828,485,500 | 1,051,650 | 17.10 | 2025-02-11 |
| 128 | 2025-02-12 | 55,000 | 1,000 | 0.01 | 828,485,500 | 946,000 | 17.20 | 2025-02-10 |
| 129 | 2025-02-11 | 54,000 | 2,500 | 0.01 | 828,485,500 | 922,320 | 17.08 | 2025-02-07 |
| 130 | 2025-02-06 | 51,500 | 4,500 | 0.01 | 828,485,500 | 914,640 | 17.76 | 2025-02-04 |
| 131 | 2025-02-04 | 47,000 | 1,000 | 0.01 | 828,485,500 | 836,600 | 17.80 | 2025-01-27 |
| 132 | 2025-01-22 | 46,000 | -3,000 | 0.01 | 824,611,500 | 804,080 | 17.48 | 2025-01-20 |
| 133 | 2025-01-21 | 49,000 | 1,500 | 0.01 | 824,611,500 | 882,000 | 18.00 | 2025-01-17 |
| 134 | 2025-01-20 | 47,500 | 1,000 | 0.01 | 824,611,500 | 840,750 | 17.70 | 2025-01-16 |
| 135 | 2025-01-16 | 46,500 | -1,500 | 0.01 | 824,611,500 | 810,030 | 17.42 | 2025-01-14 |
| 136 | 2025-01-15 | 48,000 | -1,500 | 0.01 | 824,611,500 | 836,160 | 17.42 | 2025-01-13 |
| 137 | 2025-01-14 | 49,500 | -5,500 | 0.01 | 824,611,500 | 852,390 | 17.22 | 2025-01-10 |
| 138 | 2025-01-13 | 55,000 | 7,000 | 0.01 | 824,611,500 | 915,200 | 16.64 | 2025-01-09 |
| 139 | 2025-01-10 | 48,000 | -1,000 | 0.01 | 824,611,500 | 797,760 | 16.62 | 2025-01-08 |
| 140 | 2025-01-09 | 49,000 | 5,000 | 0.01 | 824,611,500 | 793,800 | 16.20 | 2025-01-07 |
| 141 | 2025-01-08 | 44,000 | 2,500 | 0.01 | 824,611,500 | 707,520 | 16.08 | 2025-01-06 |
| 142 | 2025-01-03 | 41,500 | 1,000 | 0.01 | 824,611,500 | 676,450 | 16.30 | 2024-12-30 |
| 143 | 2025-01-02 | 40,500 | -3,000 | 0.00 | 824,611,500 | 643,140 | 15.88 | 2024-12-27 |
| 144 | 2024-12-30 | 43,500 | 2,000 | 0.01 | 821,264,000 | 694,260 | 15.96 | 2024-12-23 |
| 145 | 2024-12-27 | 41,500 | -6,500 | 0.01 | 821,264,000 | 668,150 | 16.10 | 2024-12-20 |
| 146 | 2024-12-20 | 48,000 | -1,000 | 0.01 | 821,264,000 | 720,960 | 15.02 | 2024-12-18 |
| 147 | 2024-12-18 | 49,000 | 1,000 | 0.01 | 821,264,000 | 720,300 | 14.70 | 2024-12-16 |
| 148 | 2024-12-16 | 48,000 | 1,000 | 0.01 | 821,264,000 | 704,640 | 14.68 | 2024-12-12 |
| 149 | 2024-12-13 | 47,000 | 3,500 | 0.01 | 821,264,000 | 686,200 | 14.60 | 2024-12-11 |
| 150 | 2024-12-12 | 43,500 | -1,000 | 0.01 | 821,264,000 | 646,410 | 14.86 | 2024-12-10 |
| 151 | 2024-12-11 | 44,500 | 1,500 | 0.01 | 821,264,000 | 658,600 | 14.80 | 2024-12-09 |
| 152 | 2024-12-06 | 43,000 | -2,000 | 0.01 | 821,264,000 | 616,620 | 14.34 | 2024-12-04 |
| 153 | 2024-12-05 | 45,000 | -2,500 | 0.01 | 821,264,000 | 648,000 | 14.40 | 2024-12-03 |
| 154 | 2024-12-04 | 47,500 | 2,500 | 0.01 | 821,264,000 | 665,950 | 14.02 | 2024-12-02 |
| 155 | 2024-12-03 | 45,000 | 1,000 | 0.01 | 821,264,000 | 639,900 | 14.22 | 2024-11-29 |
| 156 | 2024-12-02 | 44,000 | -2,500 | 0.01 | 821,264,000 | 620,400 | 14.10 | 2024-11-28 |
| 157 | 2024-11-28 | 46,500 | 3,000 | 0.01 | 821,163,500 | 645,420 | 13.88 | 2024-11-26 |
| 158 | 2024-11-27 | 43,500 | -2,000 | 0.01 | 821,163,500 | 615,090 | 14.14 | 2024-11-25 |
| 159 | 2024-11-26 | 45,500 | 3,000 | 0.01 | 821,163,500 | 622,440 | 13.68 | 2024-11-22 |
| 160 | 2024-11-25 | 42,500 | 1,500 | 0.01 | 821,163,500 | 589,050 | 13.86 | 2024-11-21 |
| 161 | 2024-11-22 | 41,000 | 500 | 0.00 | 821,163,500 | 569,900 | 13.90 | 2024-11-20 |
| 162 | 2024-11-21 | 40,500 | -1,500 | 0.00 | 821,163,500 | 546,750 | 13.50 | 2024-11-19 |
| 163 | 2024-11-20 | 42,000 | -1,500 | 0.01 | 821,163,500 | 561,960 | 13.38 | 2024-11-18 |
| 164 | 2024-11-19 | 43,500 | 2,500 | 0.01 | 821,163,500 | 581,160 | 13.36 | 2024-11-15 |
| 165 | 2024-11-18 | 41,000 | 3,500 | 0.00 | 821,163,500 | 562,520 | 13.72 | 2024-11-14 |
| 166 | 2024-11-13 | 37,500 | -1,000 | 0.00 | 821,163,500 | 555,000 | 14.80 | 2024-11-11 |
| 167 | 2024-11-12 | 38,500 | -1,500 | 0.00 | 821,163,500 | 551,320 | 14.32 | 2024-11-08 |
| 168 | 2024-11-08 | 40,000 | -2,000 | 0.00 | 821,163,500 | 573,600 | 14.34 | 2024-11-06 |
| 169 | 2024-11-05 | 42,000 | -500 | 0.01 | 821,163,500 | 603,120 | 14.36 | 2024-11-01 |
| 170 | 2024-11-04 | 42,500 | -1,000 | 0.01 | 821,163,500 | 619,650 | 14.58 | 2024-10-31 |
| 171 | 2024-11-01 | 43,500 | -500 | 0.01 | 821,163,500 | 641,190 | 14.74 | 2024-10-30 |
| 172 | 2024-10-31 | 44,000 | 500 | 0.01 | 821,163,500 | 660,000 | 15.00 | 2024-10-29 |
| 173 | 2024-10-24 | 43,500 | 500 | 0.01 | 818,820,500 | 658,590 | 15.14 | 2024-10-22 |
| 174 | 2024-10-23 | 43,000 | -500 | 0.01 | 818,820,500 | 649,300 | 15.10 | 2024-10-21 |
| 175 | 2024-10-21 | 43,500 | 1,500 | 0.01 | 818,820,500 | 669,900 | 15.40 | 2024-10-17 |
| 176 | 2024-10-18 | 42,000 | 1,000 | 0.01 | 818,820,500 | 652,680 | 15.54 | 2024-10-16 |
| 177 | 2024-10-17 | 41,000 | 7,500 | 0.01 | 818,820,500 | 637,960 | 15.56 | 2024-10-15 |
| 178 | 2024-10-16 | 33,500 | -1,000 | 0.00 | 818,820,500 | 521,930 | 15.58 | 2024-10-14 |
| 179 | 2024-10-15 | 34,500 | -500 | 0.00 | 818,820,500 | 514,050 | 14.90 | 2024-10-10 |
| 180 | 2024-10-14 | 35,000 | -3,000 | 0.00 | 818,820,500 | 505,400 | 14.44 | 2024-10-09 |
| 181 | 2024-10-10 | 38,000 | 3,000 | 0.00 | 818,820,500 | 540,360 | 14.22 | 2024-10-08 |
| 182 | 2024-10-08 | 35,000 | 1,500 | 0.00 | 818,820,500 | 500,500 | 14.30 | 2024-10-04 |
| 183 | 2024-10-07 | 33,500 | 2,500 | 0.00 | 818,820,500 | 483,740 | 14.44 | 2024-10-03 |
| 184 | 2024-10-04 | 31,000 | -1,500 | 0.00 | 818,820,500 | 458,180 | 14.78 | 2024-10-02 |
| 185 | 2024-10-03 | 32,500 | 5,500 | 0.00 | 818,820,500 | 477,100 | 14.68 | 2024-09-30 |
| 186 | 2024-10-02 | 27,000 | 4,500 | 0.00 | 818,820,500 | 394,200 | 14.60 | 2024-09-27 |
| 187 | 2024-09-24 | 22,500 | -2,000 | 0.00 | 817,816,000 | 344,250 | 15.30 | 2024-09-20 |
| 188 | 2024-09-23 | 24,500 | 1,000 | 0.00 | 817,816,000 | 374,360 | 15.28 | 2024-09-19 |
| 189 | 2024-09-16 | 23,500 | 1,500 | 0.00 | 817,816,000 | 333,230 | 14.18 | 2024-09-12 |
| 190 | 2024-09-12 | 22,000 | -1,500 | 0.00 | 817,816,000 | 324,280 | 14.74 | 2024-09-10 |
| 191 | 2024-09-10 | 23,500 | -3,000 | 0.00 | 817,816,000 | 346,860 | 14.76 | 2024-09-05 |
| 192 | 2024-09-05 | 26,500 | 20,500 | 0.00 | 817,816,000 | 393,790 | 14.86 | 2024-09-03 |
| 193 | 2024-08-30 | 6,000 | 2,000 | 0.00 | 813,863,000 | 88,200 | 14.70 | 2024-08-28 |
| 194 | 2024-08-29 | 4,000 | 1,000 | 0.00 | 813,863,000 | 59,840 | 14.96 | 2024-08-27 |
| 195 | 2024-08-21 | 3,000 | 1,500 | 0.00 | 813,863,000 | 40,560 | 13.52 | 2024-08-19 |
| 196 | 2024-08-06 | 1,500 | -2,000 | 0.00 | 813,863,000 | 19,200 | 12.80 | 2024-08-02 |
| 197 | 2024-08-02 | 3,500 | -1,000 | 0.00 | 813,863,000 | 45,570 | 13.02 | 2024-07-31 |
| 198 | 2024-07-26 | 4,500 | -5,000 | 0.00 | 813,803,000 | 55,530 | 12.34 | 2024-07-24 |
| 199 | 2024-07-25 | 9,500 | -6,000 | 0.00 | 813,803,000 | 121,600 | 12.80 | 2024-07-23 |
| 200 | 2024-07-23 | 15,500 | -1,500 | 0.00 | 813,803,000 | 194,370 | 12.54 | 2024-07-19 |
| 201 | 2024-07-19 | 17,000 | -4,000 | 0.00 | 813,803,000 | 228,480 | 13.44 | 2024-07-17 |
| 202 | 2024-07-18 | 21,000 | -500 | 0.00 | 813,803,000 | 291,060 | 13.86 | 2024-07-16 |
| 203 | 2024-07-17 | 21,500 | -9,500 | 0.00 | 813,803,000 | 305,300 | 14.20 | 2024-07-15 |
| 204 | 2024-07-15 | 31,000 | -3,000 | 0.00 | 813,803,000 | 468,100 | 15.10 | 2024-07-11 |
| 205 | 2024-07-12 | 34,000 | -500 | 0.00 | 813,803,000 | 512,720 | 15.08 | 2024-07-10 |
| 206 | 2024-07-05 | 34,500 | 500 | 0.00 | 813,803,000 | 515,430 | 14.94 | 2024-07-03 |
| 207 | 2024-07-02 | 34,000 | -3,000 | 0.00 | 813,803,000 | 541,960 | 15.94 | 2024-06-27 |
| 208 | 2024-06-26 | 37,000 | 2,500 | 0.00 | 813,033,500 | 555,740 | 15.02 | 2024-06-24 |
| 209 | 2024-06-24 | 34,500 | 5,000 | 0.00 | 813,033,500 | 483,000 | 14.00 | 2024-06-20 |
| 210 | 2024-06-13 | 29,500 | 500 | 0.00 | 813,033,500 | 414,770 | 14.06 | 2024-06-11 |
| 211 | 2024-06-05 | 29,000 | -1,000 | 0.00 | 813,033,500 | 429,780 | 14.82 | 2024-06-03 |
| 212 | 2024-06-04 | 30,000 | -3,000 | 0.00 | 813,033,500 | 445,200 | 14.84 | 2024-05-31 |
| 213 | 2024-05-31 | 33,000 | 500 | 0.00 | 813,033,500 | 471,900 | 14.30 | 2024-05-29 |
| 214 | 2024-05-29 | 32,500 | -8,500 | 0.00 | 809,355,000 | 481,000 | 14.80 | 2024-05-27 |
| 215 | 2024-05-24 | 41,000 | 500 | 0.01 | 809,355,000 | 559,240 | 13.64 | 2024-05-22 |
| 216 | 2024-05-20 | 40,500 | -18,500 | 0.01 | 809,355,000 | 563,760 | 13.92 | 2024-05-16 |
| 217 | 2024-05-17 | 59,000 | -6,500 | 0.01 | 809,355,000 | 875,560 | 14.84 | 2024-05-14 |
| 218 | 2024-05-16 | 65,500 | 1,000 | 0.01 | 809,355,000 | 964,160 | 14.72 | 2024-05-13 |
| 219 | 2024-05-14 | 64,500 | 1,500 | 0.01 | 809,355,000 | 954,600 | 14.80 | 2024-05-10 |
| 220 | 2024-05-13 | 63,000 | 9,000 | 0.01 | 809,355,000 | 926,100 | 14.70 | 2024-05-09 |
| 221 | 2024-05-10 | 54,000 | -1,000 | 0.01 | 809,355,000 | 801,360 | 14.84 | 2024-05-08 |
| 222 | 2024-05-09 | 55,000 | -500 | 0.01 | 809,355,000 | 816,200 | 14.84 | 2024-05-07 |
| 223 | 2024-05-08 | 55,500 | 1,000 | 0.01 | 809,355,000 | 813,630 | 14.66 | 2024-05-06 |
| 224 | 2024-05-07 | 54,500 | 1,000 | 0.01 | 809,355,000 | 774,990 | 14.22 | 2024-05-03 |
| 225 | 2024-05-06 | 53,500 | 9,000 | 0.01 | 809,355,000 | 762,910 | 14.26 | 2024-05-02 |
| 226 | 2024-05-03 | 44,500 | 3,000 | 0.01 | 809,355,000 | 636,350 | 14.30 | 2024-04-30 |
| 227 | 2024-04-30 | 41,500 | 3,500 | 0.01 | 809,355,000 | 575,190 | 13.86 | 2024-04-26 |
| 228 | 2024-04-24 | 38,000 | 5,000 | 0.00 | 804,233,000 | 532,000 | 14.00 | 2024-04-22 |
| 229 | 2024-04-23 | 33,000 | -6,500 | 0.00 | 804,233,000 | 461,340 | 13.98 | 2024-04-19 |
| 230 | 2024-04-19 | 39,500 | 1,000 | 0.00 | 804,233,000 | 550,630 | 13.94 | 2024-04-17 |
| 231 | 2024-04-15 | 38,500 | 1,000 | 0.00 | 804,233,000 | 512,050 | 13.30 | 2024-04-11 |
| 232 | 2024-04-08 | 37,500 | 1,000 | 0.00 | 804,233,000 | 483,750 | 12.90 | 2024-04-03 |
| 233 | 2024-03-27 | 36,500 | -6,000 | 0.00 | 797,093,000 | 451,870 | 12.38 | 2024-03-25 |
| 234 | 2024-03-26 | 42,500 | 16,000 | 0.01 | 797,093,000 | 527,000 | 12.40 | 2024-03-22 |
| 235 | 2024-03-25 | 26,500 | 9,500 | 0.00 | 797,093,000 | 312,700 | 11.80 | 2024-03-21 |
| 236 | 2024-03-19 | 17,000 | -6,500 | 0.00 | 797,093,000 | 201,620 | 11.86 | 2024-03-15 |
| 237 | 2024-03-18 | 23,500 | -500 | 0.00 | 797,093,000 | 264,610 | 11.26 | 2024-03-14 |
| 238 | 2024-03-13 | 24,000 | -2,000 | 0.00 | 797,093,000 | 264,000 | 11.00 | 2024-03-11 |
| 239 | 2024-03-04 | 26,000 | 3,000 | 0.00 | 797,093,000 | 278,720 | 10.72 | 2024-02-29 |
| 240 | 2024-02-29 | 23,000 | 3,000 | 0.00 | 797,093,000 | 241,500 | 10.50 | 2024-02-27 |
| 241 | 2024-02-26 | 20,000 | -4,500 | 0.00 | 796,293,000 | 210,800 | 10.54 | 2024-02-22 |
| 242 | 2024-02-23 | 24,500 | 1,500 | 0.00 | 796,293,000 | 260,680 | 10.64 | 2024-02-21 |
| 243 | 2024-02-05 | 23,000 | -22,500 | 0.00 | 796,293,000 | 234,600 | 10.20 | 2024-02-01 |
| 244 | 2024-01-30 | 45,500 | -500 | 0.01 | 795,200,000 | 476,840 | 10.48 | 2024-01-26 |
| 245 | 2024-01-29 | 46,000 | -1,500 | 0.01 | 795,200,000 | 483,920 | 10.52 | 2024-01-25 |
| 246 | 2024-01-26 | 47,500 | 2,000 | 0.01 | 795,200,000 | 495,900 | 10.44 | 2024-01-24 |
| 247 | 2024-01-25 | 45,500 | -3,000 | 0.01 | 795,200,000 | 463,190 | 10.18 | 2024-01-23 |
| 248 | 2024-01-24 | 48,500 | 11,000 | 0.01 | 795,200,000 | 488,880 | 10.08 | 2024-01-22 |
| 249 | 2024-01-23 | 37,500 | 13,000 | 0.00 | 795,200,000 | 384,000 | 10.24 | 2024-01-19 |
| 250 | 2024-01-02 | 24,500 | -1,500 | 0.00 | 795,200,000 | 233,240 | 9.520 | 2023-12-28 |
| 251 | 2023-12-27 | 26,000 | -500 | 0.00 | 795,079,500 | 248,560 | 9.560 | 2023-12-21 |
| 252 | 2023-12-19 | 26,500 | -10,000 | 0.00 | 795,079,500 | 261,290 | 9.860 | 2023-12-15 |
| 253 | 2023-12-01 | 36,500 | -5,000 | 0.00 | 795,079,500 | 350,400 | 9.600 | 2023-11-29 |
| 254 | 2023-11-29 | 41,500 | -8,000 | 0.01 | 793,978,500 | 403,795 | 9.730 | 2023-11-27 |
| 255 | 2023-11-28 | 49,500 | -5,000 | 0.01 | 793,978,500 | 472,230 | 9.540 | 2023-11-24 |
| 256 | 2023-11-27 | 54,500 | -5,000 | 0.01 | 793,978,500 | 515,025 | 9.450 | 2023-11-23 |
| 257 | 2023-11-21 | 59,500 | -2,000 | 0.01 | 793,978,500 | 574,770 | 9.660 | 2023-11-17 |
| 258 | 2023-11-10 | 61,500 | 500 | 0.01 | 793,978,500 | 597,165 | 9.710 | 2023-11-08 |
| 259 | 2023-11-07 | 61,000 | 2,500 | 0.01 | 793,978,500 | 610,000 | 10.00 | 2023-11-03 |
| 260 | 2023-11-06 | 58,500 | -3,000 | 0.01 | 793,978,500 | 549,900 | 9.400 | 2023-11-02 |
| 261 | 2023-11-03 | 61,500 | -2,000 | 0.01 | 793,978,500 | 548,580 | 8.920 | 2023-11-01 |
| 262 | 2023-11-02 | 63,500 | -2,000 | 0.01 | 793,978,500 | 561,340 | 8.840 | 2023-10-31 |
| 263 | 2023-11-01 | 65,500 | -18,000 | 0.01 | 793,978,500 | 575,745 | 8.790 | 2023-10-30 |
| 264 | 2023-10-31 | 83,500 | -500 | 0.01 | 793,978,500 | 733,965 | 8.790 | 2023-10-27 |
| 265 | 2023-10-27 | 84,000 | -3,000 | 0.01 | 793,978,500 | 750,960 | 8.940 | 2023-10-25 |
| 266 | 2023-10-26 | 87,000 | 5,000 | 0.01 | 793,978,500 | 765,600 | 8.800 | 2023-10-24 |
| 267 | 2023-10-25 | 82,000 | -2,000 | 0.01 | 793,978,500 | 710,120 | 8.660 | 2023-10-20 |
| 268 | 2023-10-20 | 84,000 | 1,500 | 0.01 | 793,978,500 | 710,640 | 8.460 | 2023-10-18 |
| 269 | 2023-10-19 | 82,500 | 11,000 | 0.01 | 793,978,500 | 710,325 | 8.610 | 2023-10-17 |
| 270 | 2023-10-17 | 71,500 | -500 | 0.01 | 793,978,500 | 591,305 | 8.270 | 2023-10-13 |
| 271 | 2023-10-10 | 72,000 | 5,500 | 0.01 | 793,978,500 | 578,160 | 8.030 | 2023-10-06 |
| 272 | 2023-10-06 | 66,500 | 2,500 | 0.01 | 793,978,500 | 531,335 | 7.990 | 2023-10-04 |
| 273 | 2023-09-20 | 64,000 | 500 | 0.01 | 793,978,500 | 501,120 | 7.830 | 2023-09-18 |
| 274 | 2023-09-18 | 63,500 | 10,000 | 0.01 | 793,978,500 | 490,220 | 7.720 | 2023-09-14 |
| 275 | 2023-08-25 | 53,500 | 500 | 0.01 | 793,978,500 | 427,465 | 7.990 | 2023-08-23 |
| 276 | 2023-08-07 | 53,000 | -1,000 | 0.01 | 793,978,500 | 419,230 | 7.910 | 2023-08-03 |
| 277 | 2023-08-03 | 54,000 | 1,000 | 0.01 | 793,978,500 | 417,420 | 7.730 | 2023-08-01 |
| 278 | 2023-07-26 | 53,000 | -1,000 | 0.01 | 793,978,500 | 419,760 | 7.920 | 2023-07-24 |
| 279 | 2023-07-19 | 54,000 | 6,000 | 0.01 | 793,978,500 | 417,420 | 7.730 | 2023-07-14 |
| 280 | 2023-05-16 | 48,000 | 1,000 | 0.01 | 793,978,500 | 391,680 | 8.160 | 2023-05-12 |
| 281 | 2023-04-21 | 47,000 | 500 | 0.01 | 793,978,500 | 383,990 | 8.170 | 2023-04-19 |
| 282 | 2023-03-31 | 46,500 | -1,000 | 0.01 | 793,978,500 | 366,420 | 7.880 | 2023-03-29 |
| 283 | 2023-03-30 | 47,500 | -3,000 | 0.01 | 793,978,500 | 387,600 | 8.160 | 2023-03-28 |
| 284 | 2023-03-28 | 50,500 | 12,000 | 0.01 | 793,978,500 | 406,020 | 8.040 | 2023-03-24 |
| 285 | 2023-03-21 | 38,500 | 15,000 | 0.00 | 793,978,500 | 294,525 | 7.650 | 2023-03-17 |
| 286 | 2023-03-06 | 23,500 | 1,000 | 0.00 | 793,978,500 | 179,540 | 7.640 | 2023-03-02 |
| 287 | 2023-03-03 | 22,500 | 3,500 | 0.00 | 793,978,500 | 175,500 | 7.800 | 2023-03-01 |
| 288 | 2023-03-02 | 19,000 | 3,000 | 0.00 | 793,978,500 | 144,970 | 7.630 | 2023-02-28 |
| 289 | 2023-01-13 | 16,000 | -2,000 | 0.00 | 793,978,500 | 124,000 | 7.750 | 2023-01-11 |
| 290 | 2023-01-03 | 18,000 | 1,000 | 0.00 | 793,978,500 | 134,640 | 7.480 | 2022-12-29 |
| 291 | 2022-12-20 | 17,000 | -2,000 | 0.00 | 793,978,500 | 127,500 | 7.500 | 2022-12-16 |
| 292 | 2022-12-16 | 19,000 | 4,000 | 0.00 | 793,978,500 | 136,800 | 7.200 | 2022-12-14 |
| 293 | 2022-10-11 | 15,000 | -1,500 | 0.00 | 793,978,500 | 122,400 | 8.160 | 2022-10-07 |
| 294 | 2022-09-02 | 16,500 | -4,000 | 0.00 | 793,978,500 | 150,975 | 9.150 | 2022-08-31 |
| 295 | 2022-08-29 | 20,500 | 2,000 | 0.00 | 793,978,500 | 182,450 | 8.900 | 2022-08-25 |
| 296 | 2022-08-23 | 18,500 | -1,500 | 0.00 | 793,978,500 | 156,140 | 8.440 | 2022-08-19 |
| 297 | 2022-08-22 | 20,000 | 2,000 | 0.00 | 793,978,500 | 162,400 | 8.120 | 2022-08-18 |
| 298 | 2022-08-19 | 18,000 | 2,000 | 0.00 | 793,978,500 | 141,660 | 7.870 | 2022-08-17 |
| 299 | 2022-08-16 | 16,000 | -1,000 | 0.00 | 793,978,500 | 122,400 | 7.650 | 2022-08-12 |
| 300 | 2022-08-03 | 17,000 | -500 | 0.00 | 793,978,500 | 126,310 | 7.430 | 2022-08-01 |
| 301 | 2022-07-28 | 17,500 | 500 | 0.00 | 793,978,500 | 140,175 | 8.010 | 2022-07-26 |
| 302 | 2022-07-21 | 17,000 | -3,000 | 0.00 | 793,978,500 | 130,220 | 7.660 | 2022-07-19 |
| 303 | 2022-07-19 | 20,000 | -4,000 | 0.00 | 793,978,500 | 156,200 | 7.810 | 2022-07-15 |
| 304 | 2022-07-08 | 24,000 | -3,500 | 0.00 | 793,978,500 | 182,400 | 7.600 | 2022-07-06 |
| 305 | 2022-06-28 | 27,500 | 3,500 | 0.00 | 793,978,500 | 202,950 | 7.380 | 2022-06-24 |
| 306 | 2022-06-22 | 24,000 | 1,000 | 0.00 | 793,978,500 | 179,040 | 7.460 | 2022-06-20 |
| 307 | 2022-06-13 | 23,000 | 5,000 | 0.00 | 793,978,500 | 173,190 | 7.530 | 2022-06-09 |
| 308 | 2022-06-07 | 18,000 | -500 | 0.00 | 793,978,500 | 136,800 | 7.600 | 2022-06-02 |
| 309 | 2022-06-02 | 18,500 | 3,000 | 0.00 | 793,978,500 | 143,190 | 7.740 | 2022-05-31 |
| 310 | 2022-05-26 | 15,500 | -3,500 | 0.00 | 793,978,500 | 124,775 | 8.050 | 2022-05-24 |
| 311 | 2022-05-25 | 19,000 | -1,500 | 0.00 | 793,978,500 | 152,570 | 8.030 | 2022-05-23 |
| 312 | 2022-05-23 | 20,500 | 4,500 | 0.00 | 793,978,500 | 162,565 | 7.930 | 2022-05-19 |
| 313 | 2022-05-17 | 16,000 | 500 | 0.00 | 793,978,500 | 138,400 | 8.650 | 2022-05-13 |
| 314 | 2022-04-29 | 15,500 | -3,000 | 0.00 | 793,978,500 | 126,325 | 8.150 | 2022-04-27 |
| 315 | 2022-04-28 | 18,500 | 3,500 | 0.00 | 793,978,500 | 146,150 | 7.900 | 2022-04-26 |
| 316 | 2022-04-27 | 15,000 | 500 | 0.00 | 793,978,500 | 127,200 | 8.480 | 2022-04-25 |
| 317 | 2022-03-29 | 14,500 | 500 | 0.00 | 793,978,500 | 113,825 | 7.850 | 2022-03-25 |
| 318 | 2022-03-18 | 14,000 | 500 | 0.00 | 793,978,500 | 110,460 | 7.890 | 2022-03-16 |
| 319 | 2022-03-17 | 13,500 | 4,000 | 0.00 | 793,978,500 | 106,920 | 7.920 | 2022-03-15 |
| 320 | 2022-03-15 | 9,500 | 2,000 | 0.00 | 793,978,500 | 76,475 | 8.050 | 2022-03-11 |
| 321 | 2022-03-10 | 7,500 | 6,000 | 0.00 | 793,978,500 | 58,050 | 7.740 | 2022-03-08 |
| 322 | 2022-01-21 | 1,500 | -7,000 | 0.00 | 793,978,500 | 13,200 | 8.800 | 2022-01-19 |
| 323 | 2022-01-18 | 8,500 | 7,000 | 0.00 | 793,978,500 | 76,500 | 9.000 | 2022-01-14 |
| 324 | 2021-12-22 | 1,500 | -1,000 | 0.00 | 793,978,500 | 13,185 | 8.790 | 2021-12-20 |
| 325 | 2021-12-21 | 2,500 | 1,000 | 0.00 | 793,978,500 | 22,850 | 9.140 | 2021-12-17 |
| 326 | 2021-08-31 | 1,500 | -1,500 | 0.00 | 793,078,500 | 14,865 | 9.910 | 2021-08-27 |
| 327 | 2021-08-27 | 3,000 | 1,500 | 0.00 | 793,078,500 | 30,060 | 10.02 | 2021-08-25 |
| 328 | 2021-08-26 | 1,500 | -500 | 0.00 | 793,078,500 | 14,925 | 9.950 | 2021-08-24 |
| 329 | 2021-08-23 | 2,000 | 500 | 0.00 | 793,078,500 | 19,460 | 9.730 | 2021-08-19 |
| 330 | 2021-07-28 | 1,500 | -500 | 0.00 | 793,078,500 | 14,550 | 9.700 | 2021-07-26 |
| 331 | 2021-07-21 | 2,000 | -3,000 | 0.00 | 793,078,500 | 20,200 | 10.10 | 2021-07-19 |
| 332 | 2021-07-20 | 5,000 | 3,000 | 0.00 | 793,078,500 | 54,200 | 10.84 | 2021-07-16 |
| 333 | 2021-07-15 | 2,000 | -500 | 0.00 | 793,078,500 | 21,480 | 10.74 | 2021-07-13 |
| 334 | 2021-07-14 | 2,500 | -1,500 | 0.00 | 793,078,500 | 26,750 | 10.70 | 2021-07-12 |
| 335 | 2021-07-08 | 4,000 | 500 | 0.00 | 793,078,500 | 45,280 | 11.32 | 2021-07-06 |
| 336 | 2021-07-05 | 3,500 | -6,500 | 0.00 | 793,078,500 | 42,000 | 12.00 | 2021-06-30 |
| 337 | 2021-07-02 | 10,000 | 5,000 | 0.00 | 793,078,500 | 120,000 | 12.00 | 2021-06-29 |
| 338 | 2021-06-23 | 5,000 | 3,000 | 0.00 | 793,078,500 | 50,100 | 10.02 | 2021-06-21 |
| 339 | 2021-05-28 | 2,000 | 500 | 0.00 | 794,134,500 | 19,220 | 9.610 | 2021-05-26 |
| 340 | 2021-04-29 | 1,500 | -4,000 | 0.00 | 794,134,500 | 15,000 | 10.00 | 2021-04-27 |
| 341 | 2021-04-23 | 5,500 | -3,000 | 0.00 | 794,134,500 | 56,540 | 10.28 | 2021-04-21 |
| 342 | 2021-04-16 | 8,500 | -1,500 | 0.00 | 794,134,500 | 86,870 | 10.22 | 2021-04-14 |
| 343 | 2021-04-15 | 10,000 | 1,500 | 0.00 | 794,134,500 | 103,800 | 10.38 | 2021-04-13 |
| 344 | 2021-04-13 | 8,500 | 4,000 | 0.00 | 794,134,500 | 87,890 | 10.34 | 2021-04-09 |
| 345 | 2021-04-09 | 4,500 | 3,000 | 0.00 | 794,134,500 | 45,450 | 10.10 | 2021-04-07 |
| 346 | 2021-01-19 | 1,500 | -1,000 | 0.00 | 794,780,500 | 14,250 | 9.500 | 2021-01-15 |
| 347 | 2021-01-15 | 2,500 | 1,000 | 0.00 | 794,780,500 | 23,550 | 9.420 | 2021-01-13 |
| 348 | 2020-12-17 | 1,500 | -2,000 | 0.00 | 794,780,500 | 13,245 | 8.830 | 2020-12-15 |
| 349 | 2020-12-16 | 3,500 | 2,000 | 0.00 | 794,780,500 | 30,205 | 8.630 | 2020-12-14 |
| 350 | 2020-12-11 | 1,500 | -2,500 | 0.00 | 794,780,500 | 13,005 | 8.670 | 2020-12-09 |
| 351 | 2020-12-09 | 4,000 | -3,000 | 0.00 | 794,780,500 | 33,600 | 8.400 | 2020-12-07 |
| 352 | 2020-12-04 | 7,000 | 1,500 | 0.00 | 794,780,500 | 61,460 | 8.780 | 2020-12-02 |
| 353 | 2020-11-20 | 5,500 | 2,500 | 0.00 | 794,780,500 | 46,695 | 8.490 | 2020-11-18 |
| 354 | 2020-11-18 | 3,000 | 3,000 | 0.00 | 794,780,500 | 26,310 | 8.770 | 2020-11-16 |
| 355 | 2020-10-22 | 0 | -1,000 | 0.00 | 794,780,500 | 0 | 7.910 | 2020-10-20 |
| 356 | 2020-10-21 | 1,000 | 1,000 | 0.00 | 794,780,500 | 8,200 | 8.200 | 2020-10-19 |
| 357 | 2020-10-05 | 0 | -2,000 | 0.00 | 794,780,500 | 0 | 7.430 | 2020-09-29 |
| 358 | 2020-09-07 | 2,000 | 1,000 | 0.00 | 794,780,500 | 14,540 | 7.270 | 2020-09-03 |
| 359 | 2020-07-23 | 1,000 | 500 | 0.00 | 794,780,500 | 7,660 | 7.660 | 2020-07-21 |
| 360 | 2020-07-22 | 500 | -6,000 | 0.00 | 794,780,500 | 3,595 | 7.190 | 2020-07-20 |
| 361 | 2020-07-21 | 6,500 | 6,000 | 0.00 | 794,780,500 | 46,345 | 7.130 | 2020-07-17 |
| 362 | 2020-07-16 | 500 | -6,000 | 0.00 | 794,780,500 | 3,850 | 7.700 | 2020-07-14 |
| 363 | 2020-07-09 | 6,500 | 2,500 | 0.00 | 794,780,500 | 52,585 | 8.090 | 2020-07-07 |
| 364 | 2020-07-06 | 4,000 | 500 | 0.00 | 794,780,500 | 31,840 | 7.960 | 2020-07-02 |
| 365 | 2020-07-03 | 3,500 | 3,500 | 0.00 | 794,780,500 | 27,825 | 7.950 | 2020-06-30 |
| 366 | 2020-06-26 | 0 | -1,000 | 0.00 | 794,780,500 | 0 | 9.350 | 2020-06-23 |
| 367 | 2020-06-24 | 1,000 | -3,000 | 0.00 | 794,780,500 | 9,300 | 9.300 | 2020-06-22 |
| 368 | 2020-06-23 | 4,000 | 3,000 | 0.00 | 794,780,500 | 39,200 | 9.800 | 2020-06-19 |
| 369 | 2020-06-17 | 1,000 | -3,500 | 0.00 | 794,780,500 | 9,060 | 9.060 | 2020-06-15 |
| 370 | 2020-06-16 | 4,500 | 2,500 | 0.00 | 794,780,500 | 41,310 | 9.180 | 2020-06-12 |
| 371 | 2020-06-12 | 2,000 | -2,000 | 0.00 | 794,780,500 | 18,520 | 9.260 | 2020-06-10 |
| 372 | 2020-06-11 | 4,000 | 2,000 | 0.00 | 794,780,500 | 37,600 | 9.400 | 2020-06-09 |
| 373 | 2020-06-10 | 2,000 | -5,000 | 0.00 | 794,780,500 | 18,660 | 9.330 | 2020-06-08 |
| 374 | 2020-06-02 | 7,000 | 7,000 | 0.00 | 794,780,500 | 56,770 | 8.110 | 2020-05-29 |
| 375 | 2020-05-21 | 0 | -1,000 | 0.00 | 794,780,500 | 0 | 7.750 | 2020-05-19 |
| 376 | 2020-05-05 | 1,000 | 500 | 0.00 | 794,780,500 | 7,880 | 7.880 | 2020-04-29 |
| 377 | 2020-04-28 | 500 | 500 | 0.00 | 794,780,500 | 3,775 | 7.550 | 2020-04-24 |
| 378 | 2020-04-27 | 0 | -500 | 0.00 | 794,780,500 | 0 | 7.560 | 2020-04-23 |
| 379 | 2020-04-23 | 500 | 500 | 0.00 | 794,780,500 | 3,675 | 7.350 | 2020-04-21 |
| 380 | 2020-02-25 | 0 | -500 | 0.00 | 794,780,500 | 0 | 10.60 | 2020-02-21 |
| 381 | 2020-02-24 | 500 | 500 | 0.00 | 794,780,500 | 5,230 | 10.46 | 2020-02-20 |
| 382 | 2019-11-15 | 0 | -4,000 | 0.00 | 794,500,500 | 0 | 14.16 | 2019-11-13 |
| 383 | 2019-11-05 | 4,000 | 4,000 | 0.00 | 794,500,500 | 53,920 | 13.48 | 2019-11-01 |
| 384 | 2019-03-27 | 0 | -1,000 | 0.00 | 794,379,500 | 0 | 11.80 | 2019-03-25 |
| 385 | 2019-03-26 | 1,000 | 1,000 | 0.00 | 794,379,500 | 11,940 | 11.94 | 2019-03-22 |
Copyright & disclaimer, Privacy policy