Stella International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01836  2007-07-06    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-28 836,130,768 205,000 183 99.6169 839,346,500 2025-09-30
2 2025-10-27 835,925,768 10,000 184 99.5925 839,346,500 2025-09-30
3 2025-10-24 835,915,768 8,000 185 99.5913 839,346,500 2025-09-30
4 2025-10-23 835,907,768 15,000 185 99.5903 839,346,500 2025-09-30
5 2025-10-10 835,892,768 1,000 188 99.5885 839,346,500 2025-09-30
6 2025-10-08 835,891,768 500 188 99.5884 839,346,500 2025-09-30
7 2025-10-03 835,891,268 500 189 99.5883 839,346,500 2025-09-30
8 2025-09-11 835,890,768 1,000 189 99.6430 838,885,500 2025-08-31
9 2025-09-04 835,889,768 262,000 182 99.6429 838,885,500 2025-08-31
10 2025-09-03 835,627,768 200,000 181 99.6117 838,885,500 2025-08-31
11 2025-09-02 835,427,768 1,129,500 181 99.5878 838,885,500 2025-08-31
12 2025-09-01 834,298,268 115,000 181 99.4532 838,885,500 2025-08-31
13 2025-08-29 834,183,268 195,000 180 99.4395 838,885,500 2025-08-29
14 2025-08-28 833,988,268 55,000 180 99.6383 837,016,000 2025-07-31
15 2025-08-27 833,933,268 142,000 181 99.6317 837,016,000 2025-07-31
16 2025-08-25 833,791,268 158,000 181 99.6147 837,016,000 2025-07-31
17 2025-08-12 833,633,268 75,000 182 99.5959 837,016,000 2025-07-31
18 2025-08-11 833,558,268 1,000 182 99.5869 837,016,000 2025-07-31
19 2025-08-01 833,557,268 500 180 99.5868 837,016,000 2025-07-31
20 2025-07-30 833,556,768 30,000 182 99.6081 836,836,000 2025-06-30
21 2025-07-22 833,526,768 500 186 99.6046 836,836,000 2025-06-30
22 2025-07-15 833,526,268 1,000 186 99.6045 836,836,000 2025-06-30
23 2025-07-11 833,525,268 5,000 186 99.6044 836,836,000 2025-06-30
24 2025-07-10 833,520,268 4,159,323 186 99.6038 836,836,000 2025-06-30
25 2025-07-04 829,360,945 150,000 184 99.1067 836,836,000 2025-06-30
26 2025-06-16 829,210,945 500 184 99.0888 836,836,000 2025-05-31
27 2025-06-09 829,210,445 500 181 99.0888 836,836,000 2025-05-31
28 2025-06-04 829,209,945 1,000 181 99.0887 836,836,000 2025-05-31
29 2025-05-26 829,208,945 1,500 180 99.2716 835,293,000 2025-04-30
30 2025-05-21 829,207,445 71,500 179 99.2714 835,293,000 2025-04-30
31 2025-05-20 829,135,945 324,000 181 99.2629 835,293,000 2025-04-30
32 2025-05-09 828,811,945 1,068,000 185 99.2241 835,293,000 2025-04-30
33 2025-05-08 827,743,945 80,000 186 99.0962 835,293,000 2025-04-30
34 2025-05-06 827,663,945 1,227,000 184 99.0867 835,293,000 2025-04-30
35 2025-04-28 826,436,945 600,000 183 99.0853 834,066,000 2025-04-24
36 2025-04-25 825,836,945 100,500 184 99.0134 834,066,000 2025-04-24
37 2025-04-24 825,736,445 40,000 184 99.0013 834,066,000 2025-04-24
38 2025-04-22 825,696,445 700,000 182 99.1678 832,625,500 2025-04-14
39 2025-04-16 824,996,445 400,000 181 99.0837 832,625,500 2025-04-14
40 2025-04-14 824,596,445 1,500 181 99.0357 832,625,500 2025-04-14
41 2025-04-11 824,594,945 80,000 179 99.1194 831,920,500 2025-03-31
42 2025-04-09 824,514,945 1,500 182 99.1098 831,920,500 2025-03-31
43 2025-04-08 824,513,445 165,000 184 99.1096 831,920,500 2025-03-31
44 2025-04-03 824,348,445 65,000 179 99.0898 831,920,500 2025-03-31
45 2025-04-02 824,283,445 60,000 179 99.0820 831,920,500 2025-03-31
46 2025-04-01 824,223,445 40,500 180 99.0748 831,920,500 2025-03-31
47 2025-03-31 824,182,945 45,500 180 99.0699 831,920,500 2025-03-31
48 2025-03-27 824,137,445 855,000 177 99.4721 828,511,000 2025-02-28
49 2025-03-26 823,282,445 1,365,000 177 99.3689 828,511,000 2025-02-28
50 2025-03-25 821,917,445 840,000 172 99.2042 828,511,000 2025-02-28
51 2025-03-24 821,077,445 50,000 172 99.1028 828,511,000 2025-02-28
52 2025-03-21 821,027,445 44,500 172 99.0967 828,511,000 2025-02-28
53 2025-03-20 820,982,945 25,500 173 99.0914 828,511,000 2025-02-28
54 2025-03-19 820,957,445 84,500 174 99.0883 828,511,000 2025-02-28
55 2025-03-12 820,872,945 -500 173 99.0781 828,511,000 2025-02-28
56 2025-03-11 820,873,445 1,000 174 99.0782 828,511,000 2025-02-28
57 2025-03-04 820,872,445 15,000 173 99.0780 828,511,000 2025-02-28
58 2025-03-03 820,857,445 1,000 173 99.0762 828,511,000 2025-02-28
59 2025-02-14 820,856,445 3,000,000 173 99.0792 828,485,500 2025-01-31
60 2025-02-11 817,856,445 1,000,000 174 98.7170 828,485,500 2025-01-31
61 2025-02-05 816,856,445 10,500 172 98.5963 828,485,500 2025-01-31
62 2025-01-27 816,845,945 100,000 172 99.0583 824,611,500 2024-12-31
63 2025-01-23 816,745,945 35,000 171 99.0462 824,611,500 2024-12-31
64 2025-01-22 816,710,945 80,000 172 99.0419 824,611,500 2024-12-31
65 2025-01-21 816,630,945 943,500 172 99.0322 824,611,500 2024-12-31
66 2025-01-20 815,687,445 135,500 170 98.9178 824,611,500 2024-12-31
67 2025-01-17 815,551,945 60,000 170 98.9014 824,611,500 2024-12-31
68 2025-01-16 815,491,945 2,236,000 170 98.8941 824,611,500 2024-12-31
69 2025-01-15 813,255,945 140,500 171 98.6229 824,611,500 2024-12-31
70 2025-01-14 813,115,445 270,500 172 98.6059 824,611,500 2024-12-31
71 2025-01-13 812,844,945 40,000 172 98.5731 824,611,500 2024-12-31
72 2025-01-10 812,804,945 394,000 172 98.5682 824,611,500 2024-12-31
73 2025-01-09 812,410,945 483,500 171 98.5204 824,611,500 2024-12-31
74 2025-01-08 811,927,445 158,000 171 98.4618 824,611,500 2024-12-31
75 2025-01-07 811,769,445 575,500 172 98.4427 824,611,500 2024-12-31
76 2025-01-06 811,193,945 223,000 172 98.3729 824,611,500 2024-12-31
77 2025-01-03 810,970,945 101,000 172 98.3458 824,611,500 2024-12-31
78 2025-01-02 810,869,945 36,507 173 98.3336 824,611,500 2024-12-31
79 2024-12-27 810,833,438 1,213,000 170 98.7299 821,264,000 2024-11-30
80 2024-12-23 809,620,438 194,000 172 98.5822 821,264,000 2024-11-30
81 2024-12-20 809,426,438 1,290,500 171 98.5586 821,264,000 2024-11-30
82 2024-12-17 808,135,938 1,500 171 98.4015 821,264,000 2024-11-30
83 2024-12-11 808,134,438 60,000 171 98.4013 821,264,000 2024-11-30
84 2024-12-10 808,074,438 151,500 170 98.3940 821,264,000 2024-11-30
85 2024-12-09 807,922,938 189,500 171 98.3755 821,264,000 2024-11-30
86 2024-12-06 807,733,438 101,000 170 98.3525 821,264,000 2024-11-30
87 2024-12-05 807,632,438 21,500 169 98.3402 821,264,000 2024-11-30
88 2024-12-03 807,610,938 19,500 169 98.3376 821,264,000 2024-11-30
89 2024-12-02 807,591,438 20,000 169 98.3352 821,264,000 2024-11-30
90 2024-11-27 807,571,438 1,945,749 169 98.3448 821,163,500 2024-10-31
91 2024-11-14 805,625,689 29,000 169 98.1078 821,163,500 2024-10-31
92 2024-11-12 805,596,689 30,000 169 98.1043 821,163,500 2024-10-31
93 2024-11-01 805,566,689 -7,999,000 169 98.1006 821,163,500 2024-10-31
94 2024-10-31 813,565,689 500 169 99.0748 821,163,500 2024-10-31
95 2024-10-24 813,565,189 500 171 99.3582 818,820,500 2024-09-30
96 2024-10-21 813,564,689 22,000 170 99.3581 818,820,500 2024-09-30
97 2024-10-18 813,542,689 75,000 169 99.3554 818,820,500 2024-09-30
98 2024-10-17 813,467,689 776,000 168 99.3463 818,820,500 2024-09-30
99 2024-10-16 812,691,689 170,000 168 99.2515 818,820,500 2024-09-30
100 2024-10-15 812,521,689 -645,749 166 99.2307 818,820,500 2024-09-30
101 2024-10-10 813,167,438 -5,000 170 99.3096 818,820,500 2024-09-30
102 2024-10-09 813,172,438 1,000 169 99.3102 818,820,500 2024-09-30
103 2024-10-03 813,171,438 30,000 169 99.3101 818,820,500 2024-09-30
104 2024-09-24 813,141,438 120,000 162 99.4284 817,816,000 2024-08-31
105 2024-09-23 813,021,438 404,000 163 99.4137 817,816,000 2024-08-31
106 2024-09-13 812,617,438 235,000 165 99.3643 817,816,000 2024-08-31
107 2024-09-05 812,382,438 195,500 166 99.3356 817,816,000 2024-08-31
108 2024-09-04 812,186,938 20,500 167 99.3117 817,816,000 2024-08-31
109 2024-09-03 812,166,438 2,480,000 168 99.3092 817,816,000 2024-08-31
110 2024-08-30 809,686,438 150,000 167 99.4868 813,863,000 2024-07-31
111 2024-08-29 809,536,438 742,500 166 99.4684 813,863,000 2024-07-31
112 2024-08-28 808,793,938 -5,000 166 99.3772 813,863,000 2024-07-31
113 2024-08-27 808,798,938 430,000 166 99.3778 813,863,000 2024-07-31
114 2024-08-14 808,368,938 100,500 165 99.3249 813,863,000 2024-07-31
115 2024-08-07 808,268,438 50,000 166 99.3126 813,863,000 2024-07-31
116 2024-07-19 808,218,438 30,904,418 170 99.3138 813,803,000 2024-06-30
117 2024-07-16 777,314,020 1,000 173 95.5162 813,803,000 2024-06-30
118 2024-07-15 777,313,020 500 172 95.5161 813,803,000 2024-06-30
119 2024-07-11 777,312,520 60,000 172 95.5161 813,803,000 2024-06-30
120 2024-06-27 777,252,520 300,000 169 95.5991 813,033,500 2024-05-31
121 2024-06-26 776,952,520 309,500 167 95.5622 813,033,500 2024-05-31
122 2024-06-13 776,643,020 60,000 167 95.5241 813,033,500 2024-05-31
123 2024-06-06 776,583,020 100,000 167 95.5167 813,033,500 2024-05-31
124 2024-06-04 776,483,020 221,000 169 95.5044 813,033,500 2024-05-31
125 2024-05-30 776,262,020 1,500 169 95.9112 809,355,000 2024-04-30
126 2024-05-20 776,260,520 250,000 170 95.9110 809,355,000 2024-04-30
127 2024-05-17 776,010,520 1,120,500 169 95.8801 809,355,000 2024-04-30
128 2024-05-16 774,890,020 830,500 169 95.7417 809,355,000 2024-04-30
129 2024-05-14 774,059,520 336,500 169 95.6391 809,355,000 2024-04-30
130 2024-05-07 773,723,020 920,000 167 95.5975 809,355,000 2024-04-30
131 2024-05-03 772,803,020 1,441,500 168 95.4838 809,355,000 2024-04-30
132 2024-05-02 771,361,520 50,000 168 95.3057 809,355,000 2024-04-30
133 2024-04-30 771,311,520 53,000 169 95.2995 809,355,000 2024-04-30
134 2024-04-29 771,258,520 530,000 169 95.4748 807,813,500 2024-04-25
135 2024-04-25 770,728,520 270,500 169 95.4092 807,813,500 2024-04-25
136 2024-04-23 770,458,020 115,000 168 95.8003 804,233,000 2024-03-31
137 2024-04-22 770,343,020 205,000 168 95.7860 804,233,000 2024-03-31
138 2024-04-19 770,138,020 377,000 169 95.7606 804,233,000 2024-03-31
139 2024-04-18 769,761,020 270,500 169 95.7137 804,233,000 2024-03-31
140 2024-04-17 769,490,520 441,500 169 95.6800 804,233,000 2024-03-31
141 2024-04-16 769,049,020 608,000 170 95.6252 804,233,000 2024-03-31
142 2024-04-15 768,441,020 202,000 169 95.5496 804,233,000 2024-03-31
143 2024-04-12 768,239,020 131,000 169 95.5244 804,233,000 2024-03-31
144 2024-04-11 768,108,020 60,000 169 95.5081 804,233,000 2024-03-31
145 2024-04-10 768,048,020 40,000 170 95.5007 804,233,000 2024-03-31
146 2024-04-09 768,008,020 500 170 95.4957 804,233,000 2024-03-31
147 2024-04-08 768,007,520 315,000 170 95.4956 804,233,000 2024-03-31
148 2024-04-05 767,692,520 30,000 169 95.4565 804,233,000 2024-03-31
149 2024-04-03 767,662,520 638,500 169 95.4528 804,233,000 2024-03-31
150 2024-04-02 767,024,020 712,000 170 95.3734 804,233,000 2024-03-31
151 2024-03-28 766,312,020 610,000 168 96.1383 797,093,000 2024-02-29
152 2024-03-27 765,702,020 980,500 168 96.0618 797,093,000 2024-02-29
153 2024-03-26 764,721,520 1,881,500 169 95.9388 797,093,000 2024-02-29
154 2024-03-25 762,840,020 956,000 168 95.7028 797,093,000 2024-02-29
155 2024-03-22 761,884,020 90,000 169 95.5828 797,093,000 2024-02-29
156 2024-03-21 761,794,020 326,000 169 95.5715 797,093,000 2024-02-29
157 2024-03-20 761,468,020 106,000 169 95.5306 797,093,000 2024-02-29
158 2024-03-19 761,362,020 101,500 169 95.5173 797,093,000 2024-02-29
159 2024-03-18 761,260,520 95,500 169 95.5046 797,093,000 2024-02-29
160 2024-03-15 761,165,020 23,000 168 95.4926 797,093,000 2024-02-29
161 2024-03-14 761,142,020 12,500 170 95.4897 797,093,000 2024-02-29
162 2024-03-13 761,129,520 437,000 171 95.4882 797,093,000 2024-02-29
163 2024-03-12 760,692,520 30,000 172 95.4333 797,093,000 2024-02-29
164 2024-03-07 760,662,520 60,000 170 95.4296 797,093,000 2024-02-29
165 2024-03-06 760,602,520 61,500 170 95.4221 797,093,000 2024-02-29
166 2024-03-05 760,541,020 12,000 170 95.4143 797,093,000 2024-02-29
167 2024-03-04 760,529,020 199,000 169 95.4128 797,093,000 2024-02-29
168 2024-02-27 760,330,020 134,500 168 95.4837 796,293,000 2024-01-31
169 2024-02-23 760,195,520 139,000 168 95.4668 796,293,000 2024-01-31
170 2024-02-21 760,056,520 228,000 169 95.4494 796,293,000 2024-01-31
171 2024-02-19 759,828,520 100,500 169 95.4207 796,293,000 2024-01-31
172 2024-02-02 759,728,020 500 171 95.4081 796,293,000 2024-01-31
173 2024-02-01 759,727,520 32,000 170 95.4080 796,293,000 2024-01-31
174 2024-01-31 759,695,520 166,000 171 95.4040 796,293,000 2024-01-31
175 2024-01-30 759,529,520 23,500 170 95.5143 795,200,000 2023-12-31
176 2024-01-29 759,506,020 8,000 170 95.5113 795,200,000 2023-12-31
177 2024-01-26 759,498,020 422,000 171 95.5103 795,200,000 2023-12-31
178 2024-01-24 759,076,020 10,000 167 95.4572 795,200,000 2023-12-31
179 2024-01-23 759,066,020 220,500 166 95.4560 795,200,000 2023-12-31
180 2024-01-17 758,845,520 1,245,020 166 95.4283 795,200,000 2023-12-31
181 2024-01-09 757,600,500 42,000 169 95.2717 795,200,000 2023-12-31
182 2023-12-18 757,558,500 20,000 173 95.2808 795,079,500 2023-11-30
183 2023-12-14 757,538,500 5,000 173 95.2783 795,079,500 2023-11-30
184 2023-12-05 757,533,500 100,500 173 95.2777 795,079,500 2023-11-30
185 2023-11-28 757,433,000 500 174 95.3972 793,978,500 2023-10-31
186 2023-11-17 757,432,500 -15,000 174 95.3971 793,978,500 2023-10-31
187 2023-11-13 757,447,500 40,500 171 95.3990 793,978,500 2023-10-31
188 2023-11-08 757,407,000 87,000 171 95.3939 793,978,500 2023-10-31
189 2023-11-07 757,320,000 974,000 171 95.3829 793,978,500 2023-10-31
190 2023-11-01 756,346,000 2,753,149 173 95.2603 793,978,500 2023-10-31
191 2023-09-27 753,592,851 10,000 174 94.9135 793,978,500 2023-08-31
192 2023-08-31 753,582,851 -3,000 179 94.9122 793,978,500 2023-08-31
193 2023-08-29 753,585,851 500 178 94.9126 793,978,500 2023-07-31
194 2023-08-21 753,585,351 -9,500 177 94.9126 793,978,500 2023-07-31
195 2023-08-18 753,594,851 -10,000 177 94.9138 793,978,500 2023-07-31
196 2023-07-19 753,604,851 500 176 94.9150 793,978,500 2023-06-30
197 2023-07-07 753,604,351 50,000 174 94.9150 793,978,500 2023-06-30
198 2023-06-05 753,554,351 500 175 94.9087 793,978,500 2023-05-31
199 2023-06-01 753,553,851 50,000 176 94.9086 793,978,500 2023-05-31
200 2023-05-11 753,503,851 4,500 177 94.9023 793,978,500 2023-04-30
201 2023-04-17 753,499,351 21,169 175 94.9017 793,978,500 2023-03-31
202 2023-04-13 753,478,182 2,000 175 94.8991 793,978,500 2023-03-31
203 2023-04-06 753,476,182 -20,000 174 94.8988 793,978,500 2023-03-31
204 2023-03-30 753,496,182 128,558,593 175 94.9013 793,978,500 2023-02-28
205 2023-03-27 624,937,589 3,000 175 78.7096 793,978,500 2023-02-28
206 2023-03-20 624,934,589 40,000 173 78.7093 793,978,500 2023-02-28
207 2023-02-28 624,894,589 1,000 173 78.7042 793,978,500 2023-02-28
208 2023-02-17 624,893,589 -15,000 170 78.7041 793,978,500 2023-01-31
209 2023-02-03 624,908,589 500 173 78.7060 793,978,500 2023-01-31
210 2023-02-02 624,908,089 -1,500 173 78.7059 793,978,500 2023-01-31
211 2023-01-13 624,909,589 500 175 78.7061 793,978,500 2022-12-31
212 2023-01-10 624,909,089 1,000 174 78.7060 793,978,500 2022-12-31
213 2023-01-06 624,908,089 -5,000 175 78.7059 793,978,500 2022-12-31
214 2023-01-03 624,913,089 1,000 176 78.7066 793,978,500 2022-12-31
215 2022-12-30 624,912,089 2,000 176 78.7064 793,978,500 2022-11-30
216 2022-11-29 624,910,089 1,500 176 78.7062 793,978,500 2022-10-31
217 2022-11-23 624,908,589 1,000 176 78.7060 793,978,500 2022-10-31
218 2022-11-17 624,907,589 200,000 175 78.7059 793,978,500 2022-10-31
219 2022-11-15 624,707,589 -2,000 176 78.6807 793,978,500 2022-10-31
220 2022-10-14 624,709,589 500 176 78.6809 793,978,500 2022-09-30
221 2022-09-22 624,709,089 -3,000 175 78.6809 793,978,500 2022-08-31
222 2022-09-20 624,712,089 500 178 78.6812 793,978,500 2022-08-31
223 2022-09-15 624,711,589 -160,000 179 78.6812 793,978,500 2022-08-31
224 2022-08-12 624,871,589 500 175 78.7013 793,978,500 2022-07-31
225 2022-08-09 624,871,089 500 175 78.7013 793,978,500 2022-07-31
226 2022-07-27 624,870,589 -10,000 177 78.7012 793,978,500 2022-06-30
227 2022-07-22 624,880,589 840,025 179 78.7025 793,978,500 2022-06-30
228 2022-07-21 624,040,564 500 179 78.5967 793,978,500 2022-06-30
229 2022-07-19 624,040,064 500 178 78.5966 793,978,500 2022-06-30
230 2022-07-12 624,039,564 500 177 78.5965 793,978,500 2022-06-30
231 2022-06-30 624,039,064 150,000 177 78.5965 793,978,500 2022-06-30
232 2022-06-29 623,889,064 4,288,006 176 78.5776 793,978,500 2022-05-31
233 2022-06-15 619,601,058 200,000 177 78.0375 793,978,500 2022-05-31
234 2022-06-14 619,401,058 1,060,902 177 78.0123 793,978,500 2022-05-31
235 2022-06-09 618,340,156 2,000,000 173 77.8787 793,978,500 2022-05-31
236 2022-06-07 616,340,156 200,500 174 77.6268 793,978,500 2022-05-31
237 2022-06-06 616,139,656 250,000 175 77.6016 793,978,500 2022-05-31
238 2022-05-30 615,889,656 2,000,000 175 77.5701 793,978,500 2022-04-30
239 2022-05-27 613,889,656 830,260 175 77.3182 793,978,500 2022-04-30
240 2022-05-25 613,059,396 1,097,626 175 77.2136 793,978,500 2022-04-30
241 2022-05-19 611,961,770 350,000 176 77.0754 793,978,500 2022-04-30
242 2022-05-18 611,611,770 300,000 176 77.0313 793,978,500 2022-04-30
243 2022-05-06 611,311,770 -10,000 177 76.9935 793,978,500 2022-04-30
244 2022-04-28 611,321,770 500 179 76.9948 793,978,500 2022-03-31
245 2022-04-25 611,321,270 100,000 178 76.9947 793,978,500 2022-03-31
246 2022-04-12 611,221,270 3,766,445 178 76.9821 793,978,500 2022-03-31
247 2022-04-06 607,454,825 -5,650,000 179 76.5077 793,978,500 2022-03-31
248 2022-03-24 613,104,825 13,298,756 176 77.2193 793,978,500 2022-02-28
249 2022-03-23 599,806,069 1,000 176 75.5444 793,978,500 2022-02-28
250 2022-02-23 599,805,069 7,995,158 172 75.5442 793,978,500 2022-01-31
251 2022-02-14 591,809,911 500 172 74.5373 793,978,500 2022-01-31
252 2022-02-08 591,809,411 59,173,652 172 74.5372 793,978,500 2022-01-31
253 2021-12-31 532,635,759 500 174 67.0844 793,978,500 2021-12-31
254 2021-12-30 532,635,259 500 174 67.0843 793,978,500 2021-11-30
255 2021-11-29 532,634,759 500 175 67.0843 793,978,500 2021-10-31
256 2021-11-25 532,634,259 505,000 175 67.0842 793,978,500 2021-10-31
257 2021-11-12 532,129,259 1,500 176 67.0206 793,978,500 2021-10-31
258 2021-11-04 532,127,759 500 174 67.0204 793,978,500 2021-10-31
259 2021-11-01 532,127,259 100,000 175 67.0204 793,978,500 2021-10-31
260 2021-10-29 532,027,259 -505,000 175 67.0078 793,978,500 2021-09-30
261 2021-10-15 532,532,259 500 172 67.0714 793,978,500 2021-09-30
262 2021-10-05 532,531,759 500 172 67.0713 793,978,500 2021-09-30
263 2021-09-27 532,531,259 -100,000 171 67.1474 793,078,500 2021-08-31
264 2021-09-23 532,631,259 2,000 171 67.1600 793,078,500 2021-08-31
265 2021-09-21 532,629,259 3,000 171 67.1597 793,078,500 2021-08-31
266 2021-09-17 532,626,259 500 170 67.1593 793,078,500 2021-08-31
267 2021-09-16 532,625,759 899,000 170 67.1593 793,078,500 2021-08-31
268 2021-09-15 531,726,759 11,000 170 67.0459 793,078,500 2021-08-31
269 2021-09-09 531,715,759 1,000 170 67.0445 793,078,500 2021-08-31
270 2021-08-19 531,714,759 500 172 67.0444 793,078,500 2021-07-31
271 2021-08-10 531,714,259 -11,000 173 67.0443 793,078,500 2021-07-31
272 2021-08-04 531,725,259 1,000 172 67.0457 793,078,500 2021-07-31
273 2021-07-22 531,724,259 500 173 67.0456 793,078,500 2021-06-30
274 2021-07-21 531,723,759 500 171 67.0455 793,078,500 2021-06-30
275 2021-07-15 531,723,259 -1,000 173 67.0455 793,078,500 2021-06-30
276 2021-06-29 531,724,259 500 178 67.0456 793,078,500 2021-06-23
277 2021-06-24 531,723,759 1,000 178 67.0455 793,078,500 2021-06-23
278 2021-06-18 531,722,759 -1,056,000 174 66.9563 794,134,500 2021-05-31
279 2021-06-09 532,778,759 500 175 67.0892 794,134,500 2021-05-31
280 2021-06-04 532,778,259 1,000 174 67.0892 794,134,500 2021-05-31
281 2021-06-03 532,777,259 500 174 67.0890 794,134,500 2021-05-31
282 2021-05-28 532,776,759 500 174 67.0890 794,134,500 2021-04-30
283 2021-04-21 532,776,259 500 175 67.0889 794,134,500 2021-03-31
284 2021-04-14 532,775,759 5,000 178 67.0889 794,134,500 2021-03-31
285 2021-03-26 532,770,759 3,000,000 176 67.0882 794,134,500 2021-02-28
286 2021-02-22 529,770,759 -646,000 175 66.6562 794,780,500 2021-01-31
287 2021-02-09 530,416,759 500 176 66.7375 794,780,500 2021-01-31
288 2021-02-04 530,416,259 500 176 66.7375 794,780,500 2021-01-31
289 2021-02-01 530,415,759 1,000 176 66.7374 794,780,500 2021-01-31
290 2021-01-21 530,414,759 -915,721 177 66.7373 794,780,500 2020-12-31
291 2021-01-18 531,330,480 500 179 66.8525 794,780,500 2020-12-31
292 2021-01-14 531,329,980 500 178 66.8524 794,780,500 2020-12-31
293 2020-12-28 531,329,480 1,000 180 66.8524 794,780,500 2020-11-30
294 2020-10-06 531,328,480 1,900,000 182 66.8522 794,780,500 2020-09-30
295 2020-08-20 529,428,480 500 185 66.6132 794,780,500 2020-07-31
296 2020-08-14 529,427,980 500 186 66.6131 794,780,500 2020-07-31
297 2020-08-13 529,427,480 500 184 66.6130 794,780,500 2020-07-31
298 2020-08-03 529,426,980 1,000 186 66.6130 794,780,500 2020-07-31
299 2020-07-30 529,425,980 195,000 185 66.6129 794,780,500 2020-06-30
300 2020-07-23 529,230,980 500 185 66.5883 794,780,500 2020-06-30
301 2020-07-20 529,230,480 12,169 187 66.5883 794,780,500 2020-06-30
302 2020-06-29 529,218,311 30,000 183 66.5867 794,780,500 2020-05-31
303 2020-06-15 529,188,311 500 185 66.5830 794,780,500 2020-05-31
304 2020-05-27 529,187,811 -7,000 187 66.5829 794,780,500 2020-04-30
305 2020-05-21 529,194,811 500 188 66.5838 794,780,500 2020-04-30
306 2020-05-08 529,194,311 -5,000 187 66.5837 794,780,500 2020-04-30
307 2020-05-07 529,199,311 500 189 66.5843 794,780,500 2020-04-30
308 2020-05-06 529,198,811 -500 192 66.5843 794,780,500 2020-04-30
309 2020-04-29 529,199,311 500 192 66.5843 794,780,500 2020-03-31
310 2020-04-24 529,198,811 -3,000 196 66.5843 794,780,500 2020-03-31
311 2020-04-14 529,201,811 500 188 66.5846 794,780,500 2020-03-31
312 2020-03-26 529,201,311 -130,000 189 66.5846 794,780,500 2020-02-29
313 2020-03-24 529,331,311 500 187 66.6009 794,780,500 2020-02-29
314 2020-02-10 529,330,811 1,000 186 66.6009 794,780,500 2020-01-31
315 2020-02-03 529,329,811 1,174,882 184 66.6008 794,780,500 2020-01-31
316 2020-01-16 528,154,929 500 185 66.4529 794,780,500 2019-12-31
317 2020-01-13 528,154,429 500 183 66.4529 794,780,500 2019-12-31
318 2019-12-24 528,153,929 500 185 66.4528 794,780,500 2019-11-30
319 2019-12-17 528,153,429 500 187 66.4527 794,780,500 2019-11-30
320 2019-12-09 528,152,929 500 187 66.4527 794,780,500 2019-11-30
321 2019-11-29 528,152,429 4,000,000 186 66.4760 794,500,500 2019-10-31
322 2019-11-28 524,152,429 -500 187 65.9726 794,500,500 2019-10-31
323 2019-11-26 524,152,929 500 184 65.9726 794,500,500 2019-10-31
324 2019-11-22 524,152,429 500 184 65.9726 794,500,500 2019-10-31
325 2019-11-21 524,151,929 10,500 185 65.9725 794,500,500 2019-10-31
326 2019-11-19 524,141,429 10,500 185 65.9712 794,500,500 2019-10-31
327 2019-11-15 524,130,929 28,500 185 65.9699 794,500,500 2019-10-31
328 2019-11-14 524,102,429 11,000 187 65.9663 794,500,500 2019-10-31
329 2019-11-13 524,091,429 49,000 187 65.9649 794,500,500 2019-10-31
330 2019-11-12 524,042,429 75,500 187 65.9587 794,500,500 2019-10-31
331 2019-11-08 523,966,929 88,500 187 65.9492 794,500,500 2019-10-31
332 2019-11-07 523,878,429 7,000 187 65.9381 794,500,500 2019-10-31
333 2019-11-04 523,871,429 25,000 186 65.9372 794,500,500 2019-10-31
334 2019-10-24 523,846,429 500 187 65.9361 794,475,500 2019-09-30
335 2019-10-09 523,845,929 500 186 65.9361 794,475,500 2019-09-30
336 2019-10-03 523,845,429 -10,000 187 65.9360 794,475,500 2019-09-30
337 2019-09-30 523,855,429 23,500 186 65.9373 794,475,500 2019-09-30
338 2019-09-18 523,831,929 10,500 186 65.9371 794,441,500 2019-08-31
339 2019-09-17 523,821,429 2,000 184 65.9358 794,441,500 2019-08-31
340 2019-08-29 523,819,429 1,000 185 65.9360 794,436,500 2019-07-31
341 2019-08-28 523,818,429 5,000 187 65.9358 794,436,500 2019-07-31
342 2019-08-16 523,813,429 500 186 65.9352 794,436,500 2019-07-31
343 2019-07-31 523,812,929 3,811,377 190 65.9352 794,436,500 2019-07-31
344 2019-07-23 520,001,552 25,000 187 65.4575 794,411,500 2019-06-30
345 2019-07-16 519,976,552 -4,000,000 185 65.4543 794,411,500 2019-06-30
346 2019-07-11 523,976,552 26,000 185 65.9578 794,411,500 2019-06-30
347 2019-07-08 523,950,552 500 185 65.9546 794,411,500 2019-06-30
348 2019-07-04 523,950,052 3,712,410 185 65.9545 794,411,500 2019-06-30
349 2019-07-03 520,237,642 8,226,222 185 65.4872 794,411,500 2019-06-30
350 2019-06-28 512,011,420 2,000 186 64.4517 794,411,500 2019-05-31
351 2019-05-24 512,009,420 5,500 184 64.4529 794,393,000 2019-04-30
352 2019-05-23 512,003,920 6,500 184 64.4522 794,393,000 2019-04-30
353 2019-05-21 511,997,420 30,000 184 64.4514 794,393,000 2019-04-30
354 2019-05-20 511,967,420 6,500 185 64.4476 794,393,000 2019-04-30
355 2019-05-17 511,960,920 500 185 64.4468 794,393,000 2019-04-30
356 2019-04-29 511,960,420 13,500 190 64.4478 794,379,500 2019-03-31
357 2019-04-11 511,946,920 -4 187 64.4461 794,379,500 2019-03-31
358 2019-03-28 511,946,924 1,268,764 189 64.4461 794,379,500 2019-02-28
359 2019-03-25 510,678,160 5,000 191 64.2864 794,379,500 2019-02-28
360 2019-03-06 510,673,160 -1,268,764 189 64.2858 794,379,500 2019-02-28
361 2019-02-27 511,941,924 87,230,263 189 64.4455 794,379,500 2019-01-31
362 2019-02-22 424,711,661 3,500 190 53.4646 794,379,500 2019-01-31
363 2019-02-19 424,708,161 -3,000 190 53.4641 794,379,500 2019-01-31
364 2019-02-12 424,711,161 237,500 191 53.4645 794,379,500 2019-01-31
365 2019-01-21 424,473,661 11,000 189 53.4346 794,379,500 2018-12-31
366 2019-01-02 424,462,661 500 189 53.4332 794,379,500 2018-12-31
367 2018-12-24 424,462,161 2,000 190 53.4332 794,379,500 2018-11-30
368 2018-12-21 424,460,161 500 190 53.4329 794,379,500 2018-11-30
369 2018-12-13 424,459,661 500 188 53.4329 794,379,500 2018-11-30
370 2018-12-11 424,459,161 -13,838,132 187 53.4328 794,379,500 2018-11-30
371 2018-12-04 438,297,293 2,000 188 55.1748 794,379,500 2018-11-30
372 2018-11-27 438,295,293 500 188 55.1745 794,379,500 2018-10-31
373 2018-11-01 438,294,793 2,014,500 186 55.1745 794,379,500 2018-10-31
374 2018-10-30 436,280,293 50,000 187 54.9209 794,379,500 2018-09-30
375 2018-10-04 436,230,293 -2,014,500 186 54.9146 794,379,500 2018-09-30
376 2018-09-19 438,244,793 980,000 188 55.1682 794,379,500 2018-08-31
377 2018-09-05 437,264,793 150,000 187 55.0448 794,379,500 2018-08-31
378 2018-08-28 437,114,793 -980,000 188 55.0259 794,379,500 2018-07-31
379 2018-08-21 438,094,793 500 188 55.1493 794,379,500 2018-07-31
380 2018-08-13 438,094,293 500 188 55.1492 794,379,500 2018-07-31
381 2018-07-31 438,093,793 500 188 55.1492 794,379,500 2018-07-31
382 2018-07-24 438,093,293 300,500 187 55.1491 794,379,500 2018-06-30
383 2018-07-16 437,792,793 130,000 187 55.1113 794,379,500 2018-06-30
384 2018-07-11 437,662,793 75,000 187 55.0949 794,379,500 2018-06-30
385 2018-07-10 437,587,793 656,370 187 55.0855 794,379,500 2018-06-30
386 2018-06-26 436,931,423 150,500 187 55.0029 794,379,500 2018-05-31
387 2018-06-25 436,780,923 510,000 185 54.9839 794,379,500 2018-05-31
388 2018-06-22 436,270,923 955,000 185 54.9197 794,379,500 2018-05-31
389 2018-06-21 435,315,923 560,500 185 54.7995 794,379,500 2018-05-31
390 2018-06-15 434,755,423 289,500 186 54.7289 794,379,500 2018-05-31
391 2018-06-06 434,465,923 1,285,000 186 54.6925 794,379,500 2018-05-31
392 2018-05-16 433,180,923 -1 187 54.5307 794,379,500 2018-04-30
393 2018-05-15 433,180,924 500 186 54.5307 794,379,500 2018-04-30
394 2018-05-14 433,180,424 -2,000 186 54.5307 794,379,500 2018-04-30
395 2018-05-02 433,182,424 -3,775,000 187 54.5309 794,379,500 2018-04-30
396 2018-04-30 436,957,424 500 186 55.0061 794,379,500 2018-04-30
397 2018-04-24 436,956,924 500 187 55.0061 794,379,500 2018-03-31
398 2018-04-20 436,956,424 -3,500 186 55.0060 794,379,500 2018-03-31
399 2018-04-18 436,959,924 500 186 55.0064 794,379,500 2018-03-31
400 2018-04-16 436,959,424 -7,000 187 55.0064 794,379,500 2018-03-31
401 2018-03-22 436,966,424 500 186 55.0073 794,379,500 2018-02-28
402 2018-03-21 436,965,924 -5,000 186 55.0072 794,379,500 2018-02-28
403 2018-03-06 436,970,924 1,000 184 55.0078 794,379,500 2018-02-28
404 2018-02-26 436,969,924 1,000 183 55.0077 794,379,500 2018-01-31
405 2018-02-21 436,968,924 500 183 55.0076 794,379,500 2018-01-31
406 2018-02-13 436,968,424 500 183 55.0075 794,379,500 2018-01-31
407 2018-02-09 436,967,924 1,500 183 55.0075 794,379,500 2018-01-31
408 2018-02-07 436,966,424 500 183 55.0073 794,379,500 2018-01-31
409 2018-02-06 436,965,924 1,000 183 55.0072 794,379,500 2018-01-31
410 2018-01-30 436,964,924 1,000 183 55.0071 794,379,500 2017-12-31
411 2018-01-29 436,963,924 500 182 55.0069 794,379,500 2017-12-31
412 2018-01-25 436,963,424 500 183 55.0069 794,379,500 2017-12-31
413 2018-01-19 436,962,924 1,000 184 55.0068 794,379,500 2017-12-31
414 2018-01-17 436,961,924 3,500 185 55.0067 794,379,500 2017-12-31
415 2018-01-16 436,958,424 500 184 55.0063 794,379,500 2017-12-31
416 2018-01-10 436,957,924 500 183 55.0062 794,379,500 2017-12-31
417 2018-01-09 436,957,424 8,669 184 55.0061 794,379,500 2017-12-31
418 2018-01-04 436,948,755 500 183 55.0050 794,379,500 2017-12-31
419 2018-01-03 436,948,255 500 183 55.0050 794,379,500 2017-12-31
420 2017-12-01 436,947,755 500 181 55.0049 794,379,500 2017-11-30
421 2017-11-28 436,947,255 500 180 55.0049 794,379,500 2017-10-31
422 2017-11-27 436,946,755 500 181 55.0048 794,379,500 2017-10-31
423 2017-11-23 436,946,255 500 181 55.0047 794,379,500 2017-10-31
424 2017-11-20 436,945,755 500 181 55.0047 794,379,500 2017-10-31
425 2017-10-26 436,945,255 1,000 183 55.0046 794,379,500 2017-09-30
426 2017-10-18 436,944,255 500 181 55.0045 794,379,500 2017-09-30
427 2017-10-16 436,943,755 500 181 55.0044 794,379,500 2017-09-30
428 2017-10-09 436,943,255 500 181 55.0043 794,379,500 2017-09-30
429 2017-09-29 436,942,755 176,507 181 55.0043 794,379,500 2017-08-31
430 2017-09-22 436,766,248 1,500 182 54.9821 794,379,500 2017-08-31
431 2017-09-19 436,764,748 1,000 181 54.9819 794,379,500 2017-08-31
432 2017-09-18 436,763,748 500 181 54.9817 794,379,500 2017-08-31
433 2017-08-29 436,763,248 1,000 181 54.9817 794,379,500 2017-07-31
434 2017-08-22 436,762,248 500 181 54.9816 794,379,500 2017-07-31
435 2017-08-09 436,761,748 1,000 181 54.9815 794,379,500 2017-07-31
436 2017-07-28 436,760,748 8,000 183 54.9814 794,379,500 2017-06-30
437 2017-07-07 436,752,748 500 180 54.9804 794,379,500 2017-06-30
438 2017-06-22 436,752,248 2,000 184 54.9803 794,379,500 2017-05-31
439 2017-06-21 436,750,248 1,000 184 54.9801 794,379,500 2017-05-31
440 2017-05-09 436,749,248 -12,238,750 186 54.9799 794,379,500 2017-04-30
441 2017-04-21 448,987,998 1,000 190 56.5206 794,379,500 2017-03-31
442 2017-03-28 448,986,998 1,500 197 56.5205 794,379,500 2017-02-28
443 2017-03-24 448,985,498 1,500 195 56.5203 794,379,500 2017-02-28
444 2017-03-14 448,983,998 500 197 56.5201 794,379,500 2017-02-28
445 2017-03-08 448,983,498 1,000 198 56.5200 794,379,500 2017-02-28
446 2017-02-24 448,982,498 500 193 56.5199 794,379,500 2017-01-31
447 2017-02-21 448,981,998 8,669 191 56.5198 794,379,500 2017-01-31
448 2017-02-09 448,973,329 -1,500 185 56.5187 794,379,500 2017-01-31
449 2017-01-11 448,974,829 310,777 183 56.5189 794,379,500 2016-12-31
450 2017-01-10 448,664,052 1,500 183 56.4798 794,379,500 2016-12-31
451 2016-12-13 448,662,552 500 183 56.4796 794,379,500 2016-11-30
452 2016-12-08 448,662,052 1,000 183 56.4796 794,379,500 2016-11-30
453 2016-12-05 448,661,052 50,000 182 56.4794 794,379,500 2016-11-30
454 2016-11-18 448,611,052 -500 182 56.4731 794,379,500 2016-10-31
455 2016-11-14 448,611,552 500 183 56.4732 794,379,500 2016-10-31
456 2016-11-03 448,611,052 500 183 56.4731 794,379,500 2016-10-31
457 2016-10-26 448,610,552 50,000 184 56.4731 794,379,500 2016-09-30
458 2016-10-24 448,560,552 600,000 183 56.4668 794,379,500 2016-09-30
459 2016-10-20 447,960,552 5,000 182 56.3913 794,379,500 2016-09-30
460 2016-10-17 447,955,552 1,000 182 56.3906 794,379,500 2016-09-30
461 2016-10-13 447,954,552 500 182 56.3905 794,379,500 2016-09-30
462 2016-10-03 447,954,052 500 183 56.3904 794,379,500 2016-09-30
463 2016-09-12 447,953,552 500 188 56.3904 794,379,500 2016-08-31
464 2016-09-08 447,953,052 1,000 188 56.3903 794,379,500 2016-08-31
465 2016-09-02 447,952,052 1,000 187 56.3902 794,379,500 2016-08-31
466 2016-08-25 447,951,052 50,000 190 56.3901 794,379,500 2016-07-31
467 2016-08-18 447,901,052 51,500 191 56.3838 794,379,500 2016-07-31
468 2016-08-17 447,849,552 1,500 191 56.3773 794,379,500 2016-07-31
469 2016-08-15 447,848,052 500 186 56.3771 794,379,500 2016-07-31
470 2016-08-01 447,847,552 -50,000 185 56.3770 794,379,500 2016-07-31
471 2016-07-29 447,897,552 1,000 185 56.3833 794,379,500 2016-06-30
472 2016-07-19 447,896,552 1,500 185 56.3832 794,379,500 2016-06-30
473 2016-07-18 447,895,052 90,000 185 56.3830 794,379,500 2016-06-30
474 2016-07-15 447,805,052 150,000 185 56.3717 794,379,500 2016-06-30
475 2016-07-13 447,655,052 395,000 184 56.3528 794,379,500 2016-06-30
476 2016-07-11 447,260,052 30,000 184 56.3031 794,379,500 2016-06-30
477 2016-07-06 447,230,052 -50,000 184 56.2993 794,379,500 2016-06-30
478 2016-07-04 447,280,052 -180,000 186 56.3056 794,379,500 2016-06-30
479 2016-06-22 447,460,052 1,630,000 195 56.3282 794,379,500 2016-05-31
480 2016-06-21 445,830,052 740,000 186 56.1231 794,379,500 2016-05-31
481 2016-06-20 445,090,052 2,890,000 179 56.0299 794,379,500 2016-05-31
482 2016-06-17 442,200,052 2,300,000 180 55.6661 794,379,500 2016-05-31
483 2016-06-16 439,900,052 20,000 179 55.3766 794,379,500 2016-05-31
484 2016-06-07 439,880,052 -100,000 179 55.3740 794,379,500 2016-05-31
485 2016-06-06 439,980,052 -430,000 179 55.3866 794,379,500 2016-05-31
486 2016-06-03 440,410,052 20,000 179 55.4408 794,379,500 2016-05-31
487 2016-06-02 440,390,052 1,000,000 179 55.4382 794,379,500 2016-05-31
488 2016-06-01 439,390,052 2,000,000 179 55.3124 794,379,500 2016-05-31
489 2016-05-31 437,390,052 100,000 179 55.0606 794,379,500 2016-05-31
490 2016-05-27 437,290,052 -1,950,000 179 55.0480 794,379,500 2016-04-30
491 2016-05-26 439,240,052 1,935,000 180 55.2935 794,379,500 2016-04-30
492 2016-05-25 437,305,052 2,815,000 179 55.0499 794,379,500 2016-04-30
493 2016-05-23 434,490,052 5,940,000 179 54.6955 794,379,500 2016-04-30
494 2016-05-20 428,550,052 7,245,000 178 53.9478 794,379,500 2016-04-30
495 2016-05-19 421,305,052 6,249,000 178 53.0357 794,379,500 2016-04-30
496 2016-05-13 415,056,052 500 180 52.2491 794,379,500 2016-04-30
497 2016-04-07 415,055,552 -8,015,000 190 52.2490 794,379,500 2016-03-31
498 2016-04-01 423,070,552 -25,703,500 188 53.2580 794,379,500 2016-03-31
499 2016-03-16 448,774,052 500 186 56.4937 794,379,500 2016-02-29
500 2016-02-15 448,773,552 1,000 186 56.4936 794,379,500 2016-01-31
501 2016-01-28 448,772,552 500 188 56.4935 794,379,500 2015-12-31
502 2016-01-19 448,772,052 500 186 56.4934 794,379,500 2015-12-31
503 2016-01-08 448,771,552 500 188 56.4933 794,379,500 2015-12-31
504 2016-01-04 448,771,052 12,000 188 56.4933 794,379,500 2015-12-31
505 2015-12-30 448,759,052 1,000 187 56.4918 794,379,500 2015-11-30
506 2015-12-16 448,758,052 500 190 56.4916 794,379,500 2015-11-30
507 2015-12-15 448,757,552 310,777 191 56.4916 794,379,500 2015-11-30
508 2015-12-03 448,446,775 500 192 56.4525 794,379,500 2015-11-30
509 2015-11-13 448,446,275 266,331 190 56.4524 794,379,500 2015-10-31
510 2015-11-02 448,179,944 500 191 56.4189 794,379,500 2015-10-31
511 2015-10-29 448,179,444 500 192 56.4188 794,379,500 2015-09-30
512 2015-10-26 448,178,944 500 193 56.4187 794,379,500 2015-09-30
513 2015-10-22 448,178,444 60,000 192 56.4187 794,379,500 2015-09-30
514 2015-10-14 448,118,444 1,000 192 56.4111 794,379,500 2015-09-30
515 2015-09-30 448,117,444 500 192 56.4110 794,379,500 2015-09-30
516 2015-09-29 448,116,944 -20 192 56.4109 794,379,500 2015-08-31
517 2015-09-07 448,116,964 500 192 56.4109 794,379,500 2015-08-31
518 2015-08-18 448,116,464 553,175 197 56.4109 794,379,500 2015-07-31
519 2015-08-17 447,563,289 1,500 198 56.3412 794,379,500 2015-07-31
520 2015-08-11 447,561,789 15,000 195 56.3411 794,379,500 2015-07-31
521 2015-08-04 447,546,789 1,500 196 56.3392 794,379,500 2015-07-31
522 2015-07-20 447,545,289 500 197 56.3390 794,379,500 2015-06-30
523 2015-07-17 447,544,789 500 197 56.3389 794,379,500 2015-06-30
524 2015-07-15 447,544,289 1,500 197 56.3389 794,379,500 2015-06-30
525 2015-07-14 447,542,789 500 197 56.3387 794,379,500 2015-06-30
526 2015-07-13 447,542,289 369,100 196 56.3386 794,379,500 2015-06-30
527 2015-07-10 447,173,189 381,847 196 56.2921 794,379,500 2015-06-30
528 2015-07-07 446,791,342 500 197 56.2441 794,379,500 2015-06-30
529 2015-07-06 446,790,842 -500 197 56.2440 794,379,500 2015-06-30
530 2015-07-03 446,791,342 500 197 56.2441 794,379,500 2015-06-30
531 2015-06-23 446,790,842 2,000 196 56.2440 794,379,500 2015-05-31
532 2015-06-10 446,788,842 666,259 194 56.2438 794,379,500 2015-05-31
533 2015-06-04 446,122,583 1,000 197 56.1599 794,379,500 2015-05-31
534 2015-06-03 446,121,583 977,921 196 56.1598 794,379,500 2015-05-31
535 2015-06-02 445,143,662 119,619 197 56.0367 794,379,500 2015-05-31
536 2015-06-01 445,024,043 1,500 194 56.0216 794,379,500 2015-05-31
537 2015-05-29 445,022,543 500 193 56.0214 794,379,500 2015-04-30
538 2015-05-28 445,022,043 449,226 191 56.0213 794,379,500 2015-04-30
539 2015-05-26 444,572,817 3,275,661 193 55.9648 794,379,500 2015-04-30
540 2015-05-20 441,297,156 1,000 192 55.5524 794,379,500 2015-04-30
541 2015-05-19 441,296,156 930,593 192 55.5523 794,379,500 2015-04-30
542 2015-05-18 440,365,563 6,706,462 192 55.4352 794,379,500 2015-04-30
543 2015-05-15 433,659,101 1,000 192 54.5909 794,379,500 2015-04-30
544 2015-05-14 433,658,101 500 192 54.5908 794,379,500 2015-04-30
545 2015-05-13 433,657,601 1,831,722 192 54.5907 794,379,500 2015-04-30
546 2015-05-11 431,825,879 3,500 193 54.3601 794,379,500 2015-04-30
547 2015-05-05 431,822,379 1,000 193 54.3597 794,379,500 2015-04-30
548 2015-05-04 431,821,379 1,500 192 54.3596 794,379,500 2015-04-30
549 2015-04-30 431,819,879 1,000 192 54.3594 794,379,500 2015-04-30
550 2015-04-29 431,818,879 1,000 191 54.3593 794,379,500 2015-03-31
551 2015-04-27 431,817,879 500 192 54.3591 794,379,500 2015-03-31
552 2015-04-24 431,817,379 2,500 191 54.3591 794,379,500 2015-03-31
553 2015-04-23 431,814,879 3,000 191 54.3588 794,379,500 2015-03-31
554 2015-04-22 431,811,879 1,500 191 54.3584 794,379,500 2015-03-31
555 2015-04-21 431,810,379 500 191 54.3582 794,379,500 2015-03-31
556 2015-04-20 431,809,879 3,000 192 54.3581 794,379,500 2015-03-31
557 2015-04-17 431,806,879 2,500 192 54.3578 794,379,500 2015-03-31
558 2015-04-16 431,804,379 3,000 191 54.3574 794,379,500 2015-03-31
559 2015-04-13 431,801,379 3,500 190 54.3571 794,379,500 2015-03-31
560 2015-04-10 431,797,879 1,500 191 54.3566 794,379,500 2015-03-31
561 2015-04-09 431,796,379 500 191 54.3564 794,379,500 2015-03-31
562 2015-04-02 431,795,879 500 191 54.3564 794,379,500 2015-03-31
563 2015-03-23 431,795,379 500 190 54.3563 794,379,500 2015-02-28
564 2015-03-17 431,794,879 1,000 189 54.3562 794,379,500 2015-02-28
565 2015-03-16 431,793,879 339,012 189 54.3561 794,379,500 2015-02-28
566 2015-03-13 431,454,867 500 189 54.3134 794,379,500 2015-02-28
567 2015-03-12 431,454,367 500 189 54.3134 794,379,500 2015-02-28
568 2015-02-23 431,453,867 1,000 190 54.3133 794,379,500 2015-01-31
569 2015-02-12 431,452,867 -500 190 54.3132 794,379,500 2015-01-31
570 2015-02-10 431,453,367 1,000 190 54.3133 794,379,500 2015-01-31
571 2015-02-09 431,452,367 500 190 54.3131 794,379,500 2015-01-31
572 2015-02-05 431,451,867 1,500 190 54.3131 794,379,500 2015-01-31
573 2015-02-03 431,450,367 500 190 54.3129 794,379,500 2015-01-31
574 2015-01-26 431,449,867 500 191 54.3128 794,379,500 2014-12-31
575 2015-01-08 431,449,367 500 192 54.3128 794,379,500 2014-12-31
576 2015-01-07 431,448,867 500 192 54.3127 794,379,500 2014-12-31
577 2015-01-06 431,448,367 500 191 54.3126 794,379,500 2014-12-31
578 2015-01-05 431,447,867 500 193 54.3126 794,379,500 2014-12-31
579 2014-12-30 431,447,367 500 193 54.3125 794,379,500 2014-11-30
580 2014-12-29 431,446,867 2,000 193 54.3124 794,379,500 2014-11-30
581 2014-12-18 431,444,867 60,500 193 54.3122 794,379,500 2014-11-30
582 2014-11-25 431,384,367 500 193 54.3046 794,379,500 2014-10-31
583 2014-11-17 431,383,867 500 192 54.3045 794,379,500 2014-10-31
584 2014-11-14 431,383,367 500 192 54.3044 794,379,500 2014-10-31
585 2014-10-28 431,382,867 500 193 54.3044 794,379,500 2014-09-30
586 2014-10-27 431,382,367 500 193 54.3043 794,379,500 2014-09-30
587 2014-10-22 431,381,867 4,500 195 54.3043 794,379,500 2014-09-30
588 2014-10-15 431,377,367 8,000 196 54.3037 794,379,500 2014-09-30
589 2014-10-14 431,369,367 500 196 54.3027 794,379,500 2014-09-30
590 2014-10-08 431,368,867 1,500 198 54.3026 794,379,500 2014-09-30
591 2014-08-26 431,367,367 500 195 54.3024 794,379,500 2014-07-31
592 2014-08-21 431,366,867 2,000 196 54.3024 794,379,500 2014-07-31
593 2014-08-14 431,364,867 500 196 54.3021 794,379,500 2014-07-31
594 2014-08-12 431,364,367 1,000 197 54.3021 794,379,500 2014-07-31
595 2014-08-01 431,363,367 1,000 197 54.3019 794,379,500 2014-07-31
596 2014-07-31 431,362,367 2,000 197 54.3018 794,379,500 2014-07-31
597 2014-07-29 431,360,367 500 197 54.3015 794,379,500 2014-06-30
598 2014-07-23 431,359,867 500 196 54.3015 794,379,500 2014-06-30
599 2014-07-15 431,359,367 2,000 197 54.3014 794,379,500 2014-06-30
600 2014-07-14 431,357,367 504,465 196 54.3012 794,379,500 2014-06-30
601 2014-07-09 430,852,902 111,941 196 54.2377 794,379,500 2014-06-30
602 2014-07-08 430,740,961 43,397 196 54.2236 794,379,500 2014-06-30
603 2014-07-02 430,697,564 1,000 196 54.2181 794,379,500 2014-06-30
604 2014-06-26 430,696,564 3,000 196 54.2180 794,379,500 2014-05-31
605 2014-06-25 430,693,564 666,259 197 54.2176 794,379,500 2014-05-31
606 2014-06-19 430,027,305 -666,259 197 54.1337 794,379,500 2014-05-31
607 2014-06-17 430,693,564 930,593 197 54.2176 794,379,500 2014-05-31
608 2014-06-16 429,762,971 266,331 197 54.1005 794,379,500 2014-05-31
609 2014-06-12 429,496,640 3,275,661 197 54.0669 794,379,500 2014-05-31
610 2014-06-09 426,220,979 977,420 197 53.6546 794,379,500 2014-05-31
611 2014-06-06 425,243,559 782,258 197 53.5315 794,379,500 2014-05-31
612 2014-06-05 424,461,301 666,259 197 53.4331 794,379,500 2014-05-31
613 2014-06-04 423,795,042 369,100 197 53.3492 794,379,500 2014-05-31
614 2014-06-03 423,425,942 1,656,135 197 53.3027 794,379,500 2014-05-31
615 2014-05-30 421,769,807 506,645 198 53.0942 794,379,500 2014-04-30
616 2014-05-29 421,263,162 1,719,273 198 53.0305 794,379,500 2014-04-30
617 2014-05-28 419,543,889 4,386,397 198 52.8140 794,379,500 2014-04-30
618 2014-05-22 415,157,492 1,000 199 52.2619 794,379,500 2014-04-30
619 2014-05-09 415,156,492 500 198 52.2617 794,379,500 2014-04-30
620 2014-04-07 415,155,992 1,000 201 52.2617 794,379,500 2014-03-31
621 2014-04-04 415,154,992 500 202 52.2615 794,379,500 2014-03-31
622 2014-03-19 415,154,492 500 199 52.2615 794,379,500 2014-02-28
623 2014-03-18 415,153,992 1,000 199 52.2614 794,379,500 2014-02-28
624 2014-03-04 415,152,992 500 200 52.2613 794,379,500 2014-02-28
625 2014-03-03 415,152,492 500 200 52.2612 794,379,500 2014-02-28
626 2014-02-28 415,151,992 500 200 52.2612 794,379,500 2014-02-28
627 2014-01-28 415,151,492 500 203 52.2611 794,379,500 2013-12-31
628 2014-01-10 415,150,992 500 203 52.2610 794,379,500 2013-12-31
629 2014-01-03 415,150,492 1,000 202 52.2610 794,379,500 2013-12-31
630 2014-01-02 415,149,492 1,000 201 52.2609 794,379,500 2013-12-31
631 2013-12-24 415,148,492 500 200 52.2607 794,379,500 2013-11-30
632 2013-12-19 415,147,992 500 201 52.2607 794,379,500 2013-11-30
633 2013-12-17 415,147,492 2,000 201 52.2606 794,379,500 2013-11-30
634 2013-12-16 415,145,492 1,500 200 52.2603 794,379,500 2013-11-30
635 2013-12-06 415,143,992 500 200 52.2602 794,379,500 2013-11-30
636 2013-12-05 415,143,492 500 201 52.2601 794,379,500 2013-11-30
637 2013-12-04 415,142,992 1,500 200 52.2600 794,379,500 2013-11-30
638 2013-11-29 415,141,492 500 202 52.2598 794,379,500 2013-10-31
639 2013-11-26 415,140,992 500 200 52.2598 794,379,500 2013-10-31
640 2013-11-14 415,140,492 500 198 52.2597 794,379,500 2013-10-31
641 2013-11-13 415,139,992 500 198 52.2597 794,379,500 2013-10-31
642 2013-11-05 415,139,492 1,000 198 52.2596 794,379,500 2013-10-31
643 2013-10-28 415,138,492 500 200 52.2595 794,379,500 2013-09-30
644 2013-10-21 415,137,992 1,000 199 52.2594 794,379,500 2013-09-30
645 2013-10-17 415,136,992 500 199 52.2593 794,379,500 2013-09-30
646 2013-10-16 415,136,492 381,844 199 52.2592 794,379,500 2013-09-30
647 2013-10-10 414,754,648 500 199 52.2111 794,379,500 2013-09-30
648 2013-10-09 414,754,148 500 199 52.2111 794,379,500 2013-09-30
649 2013-10-02 414,753,648 500 199 52.2110 794,379,500 2013-09-30
650 2013-09-23 414,753,148 500 200 52.2110 794,379,500 2013-08-31
651 2013-09-18 414,752,648 500 199 52.2109 794,379,500 2013-08-31
652 2013-09-13 414,752,148 500 198 52.2108 794,379,500 2013-08-31
653 2013-08-28 414,751,648 29,004 200 52.2108 794,379,500 2013-07-31
654 2013-08-22 414,722,644 1,000 200 52.2071 794,379,500 2013-07-31
655 2013-08-21 414,721,644 666,259 200 52.2070 794,379,500 2013-07-31
656 2013-08-07 414,055,385 4,500 200 52.1231 794,379,500 2013-07-31
657 2013-08-06 414,050,885 -656,259 201 52.1226 794,379,500 2013-07-31
658 2013-08-01 414,707,144 500 200 52.2052 794,379,500 2013-07-31
659 2013-07-29 414,706,644 500 202 52.2051 794,379,500 2013-06-30
660 2013-07-26 414,706,144 977,920 202 52.2050 794,379,500 2013-06-30
661 2013-07-24 413,728,224 122,621 201 52.0819 794,379,500 2013-06-30
662 2013-07-23 413,605,603 666,259 201 52.0665 794,379,500 2013-06-30
663 2013-07-22 412,939,344 1,000 200 51.9826 794,379,500 2013-06-30
664 2013-07-16 412,938,344 2,000 203 51.9825 794,379,500 2013-06-30
665 2013-07-11 412,936,344 1,506,123 202 51.9823 794,379,500 2013-06-30
666 2013-07-09 411,430,221 1,080,593 202 51.7927 794,379,500 2013-06-30
667 2013-07-08 410,349,628 3,037,549 202 51.6566 794,379,500 2013-06-30
668 2013-07-02 407,312,079 367,600 203 51.2742 794,379,500 2013-06-30
669 2013-06-28 406,944,479 1,141,818 202 51.2280 794,379,500 2013-05-31
670 2013-06-26 405,802,661 500 202 51.0842 794,379,500 2013-05-31
671 2013-06-24 405,802,161 4,335,270 203 51.0842 794,379,500 2013-05-31
672 2013-06-13 401,466,891 500 203 50.5384 794,379,500 2013-05-31
673 2013-06-10 401,466,391 3,275,661 203 50.5384 794,379,500 2013-05-31
674 2013-06-05 398,190,730 1,000 203 50.1260 794,379,500 2013-05-31
675 2013-06-04 398,189,730 449,224 203 50.1259 794,379,500 2013-05-31
676 2013-05-30 397,740,506 1,500 203 50.0693 794,379,500 2013-04-30
677 2013-05-22 397,739,006 1,000 206 50.0691 794,379,500 2013-04-30
678 2013-05-16 397,738,006 500 206 50.0690 794,379,500 2013-04-30
679 2013-05-08 397,737,506 1,000 206 50.0690 794,379,500 2013-04-30
680 2013-04-25 397,736,506 500 204 50.0688 794,379,500 2013-03-31
681 2013-04-18 397,736,006 500 205 50.0688 794,379,500 2013-03-31
682 2013-04-17 397,735,506 -500 203 50.0687 794,379,500 2013-03-31
683 2013-04-12 397,736,006 1,000 206 50.0688 794,379,500 2013-03-31
684 2013-04-10 397,735,006 422,257 205 50.0686 794,379,500 2013-03-31
685 2013-04-08 397,312,749 -422,257 205 50.0155 794,379,500 2013-03-31
686 2013-04-02 397,735,006 -4,900 205 50.0686 794,379,500 2013-03-31
687 2013-03-22 397,739,906 1,000 203 50.0693 794,379,500 2013-02-28
688 2013-03-19 397,738,906 423,257 202 50.0691 794,379,500 2013-02-28
689 2013-03-14 397,315,649 1,000 203 50.0158 794,379,500 2013-02-28
690 2013-03-13 397,314,649 1,000 204 50.0157 794,379,500 2013-02-28
691 2013-03-11 397,313,649 1,000 205 50.0156 794,379,500 2013-02-28
692 2013-03-06 397,312,649 500 203 50.0155 794,379,500 2013-02-28
693 2013-03-05 397,312,149 1,500 202 50.0154 794,379,500 2013-02-28
694 2013-02-28 397,310,649 1,500 202 50.0152 794,379,500 2013-02-28
695 2013-02-27 397,309,149 500 201 50.0150 794,379,500 2013-01-31
696 2013-02-26 397,308,649 500 201 50.0150 794,379,500 2013-01-31
697 2013-02-25 397,308,149 1,500 201 50.0149 794,379,500 2013-01-31
698 2013-02-22 397,306,649 3,500 200 50.0147 794,379,500 2013-01-31
699 2013-02-21 397,303,149 500 200 50.0143 794,379,500 2013-01-31
700 2013-02-18 397,302,649 2,000 200 50.0142 794,379,500 2013-01-31
701 2013-02-15 397,300,649 500 200 50.0140 794,379,500 2013-01-31
702 2013-02-14 397,300,149 500 200 50.0139 794,379,500 2013-01-31
703 2013-02-07 397,299,649 2,000 200 50.0138 794,379,500 2013-01-31
704 2013-02-06 397,297,649 4,000 203 50.0136 794,379,500 2013-01-31
705 2013-02-05 397,293,649 3,000 204 50.0131 794,379,500 2013-01-31
706 2013-02-01 397,290,649 1,500 203 50.0127 794,379,500 2013-01-31
707 2013-01-31 397,289,149 500 204 50.0125 794,379,500 2013-01-31
708 2013-01-30 397,288,649 326,841 204 50.0124 794,379,500 2012-12-31
709 2013-01-28 396,961,808 500 204 49.9713 794,379,500 2012-12-31
710 2013-01-24 396,961,308 4,000 204 49.9712 794,379,500 2012-12-31
711 2013-01-18 396,957,308 500 205 49.9707 794,379,500 2012-12-31
712 2013-01-17 396,956,808 500 205 49.9707 794,379,500 2012-12-31
713 2013-01-15 396,956,308 500 206 49.9706 794,379,500 2012-12-31
714 2013-01-11 396,955,808 10,500 205 49.9706 794,379,500 2012-12-31
715 2013-01-10 396,945,308 1,500 205 49.9692 794,379,500 2012-12-31
716 2013-01-09 396,943,808 -50,000 204 49.9690 794,379,500 2012-12-31
717 2013-01-07 396,993,808 1,000 204 49.9753 794,379,500 2012-12-31
718 2013-01-04 396,992,808 1,000 204 49.9752 794,379,500 2012-12-31
719 2012-12-24 396,991,808 2,000 202 49.9751 794,379,500 2012-11-30
720 2012-12-19 396,989,808 -1,000 204 49.9748 794,379,500 2012-11-30
721 2012-12-18 396,990,808 8,000 203 49.9750 794,379,500 2012-11-30
722 2012-12-17 396,982,808 1,500 203 49.9739 794,379,500 2012-11-30
723 2012-12-14 396,981,308 500 203 49.9738 794,379,500 2012-11-30
724 2012-12-13 396,980,808 -1,500 204 49.9737 794,379,500 2012-11-30
725 2012-12-11 396,982,308 500 204 49.9739 794,379,500 2012-11-30
726 2012-12-10 396,981,808 500 204 49.9738 794,379,500 2012-11-30
727 2012-12-07 396,981,308 500 204 49.9738 794,379,500 2012-11-30
728 2012-11-28 396,980,808 6,551,322 204 49.9737 794,379,500 2012-10-31
729 2012-11-20 390,429,486 500 205 49.1490 794,379,500 2012-10-31
730 2012-11-15 390,428,986 1,500 205 49.1489 794,379,500 2012-10-31
731 2012-10-31 390,427,486 2,000 205 49.1487 794,379,500 2012-10-31
732 2012-10-30 390,425,486 500 205 49.1485 794,379,500 2012-09-30
733 2012-10-26 390,424,986 1,000 206 49.1484 794,379,500 2012-09-30
734 2012-10-25 390,423,986 1,000 206 49.1483 794,379,500 2012-09-30
735 2012-10-24 390,422,986 500 206 49.1482 794,379,500 2012-09-30
736 2012-10-22 390,422,486 500 206 49.1481 794,379,500 2012-09-30
737 2012-10-11 390,421,986 30,500 208 49.1480 794,379,500 2012-09-30
738 2012-10-03 390,391,486 -25,000 208 49.1442 794,379,500 2012-09-30
739 2012-09-25 390,416,486 1,000 209 49.1474 794,379,500 2012-08-31
740 2012-09-24 390,415,486 1,000 209 49.1472 794,379,500 2012-08-31
741 2012-09-18 390,414,486 2,000 210 49.1471 794,379,500 2012-08-31
742 2012-09-11 390,412,486 -2,000 208 49.1468 794,379,500 2012-08-31
743 2012-09-05 390,414,486 500 208 49.1471 794,379,500 2012-08-31
744 2012-08-29 390,413,986 3,500 208 49.1470 794,379,500 2012-07-31
745 2012-08-28 390,410,486 346,154 209 49.1466 794,379,500 2012-07-31
746 2012-08-21 390,064,332 500 208 49.1030 794,379,500 2012-07-31
747 2012-08-14 390,063,832 500 210 49.1030 794,379,500 2012-07-31
748 2012-08-13 390,063,332 -326,841 209 49.1029 794,379,500 2012-07-31
749 2012-08-10 390,390,173 500 209 49.1440 794,379,500 2012-07-31
750 2012-08-08 390,389,673 3,500 210 49.1440 794,379,500 2012-07-31
751 2012-07-26 390,386,173 225,880 212 49.1435 794,379,500 2012-06-30
752 2012-07-24 390,160,293 500 212 49.1151 794,379,500 2012-06-30
753 2012-07-20 390,159,793 500 213 49.1150 794,379,500 2012-06-30
754 2012-07-13 390,159,293 12,500 211 49.1150 794,379,500 2012-06-30
755 2012-07-12 390,146,793 73,616 211 49.1134 794,379,500 2012-06-30
756 2012-07-11 390,073,177 310,777 211 49.1041 794,379,500 2012-06-30
757 2012-07-06 389,762,400 348,654 211 49.0650 794,379,500 2012-06-30
758 2012-07-04 389,413,746 1,413,573 211 49.0211 794,379,500 2012-06-30
759 2012-07-03 388,000,173 311,277 212 48.8432 794,379,500 2012-06-30
760 2012-06-29 387,688,896 234,715 212 48.8040 794,379,500 2012-05-31
761 2012-06-25 387,454,181 168,418 212 48.7744 794,379,500 2012-05-31
762 2012-06-21 387,285,763 26,698 213 48.7532 794,379,500 2012-05-31
763 2012-06-20 387,259,065 957,296 213 48.7499 794,379,500 2012-05-31
764 2012-06-19 386,301,769 735,331 213 48.6294 794,379,500 2012-05-31
765 2012-06-18 385,566,438 394,570 212 48.5368 794,379,500 2012-05-31
766 2012-06-14 385,171,868 977,920 212 48.4871 794,379,500 2012-05-31
767 2012-06-13 384,193,948 5,000 214 48.3640 794,379,500 2012-05-31
768 2012-06-12 384,188,948 847,164 213 48.3634 794,379,500 2012-05-31
769 2012-06-11 383,341,784 57,119 213 48.2568 794,379,500 2012-05-31
770 2012-06-07 383,284,665 894,639 212 48.2496 794,379,500 2012-05-31
771 2012-06-06 382,390,026 3,569,572 213 48.1369 794,379,500 2012-05-31
772 2012-06-05 378,820,454 931,591 214 47.6876 794,379,500 2012-05-31
773 2012-06-04 377,888,863 4,161,558 215 47.5703 794,379,500 2012-05-31
774 2012-05-30 373,727,305 122,621 212 47.0464 794,379,500 2012-04-30
775 2012-05-29 373,604,684 500 213 47.0310 794,379,500 2012-04-30
776 2012-05-25 373,604,184 467,279 214 47.0309 794,379,500 2012-04-30
777 2012-05-24 373,136,905 322,163 214 46.9721 794,379,500 2012-04-30
778 2012-05-18 372,814,742 500 215 46.9316 794,379,500 2012-04-30
779 2012-05-17 372,814,242 1,254,358 215 46.9315 794,379,500 2012-04-30
780 2012-05-09 371,559,884 500 215 46.7736 794,379,500 2012-04-30
781 2012-05-07 371,559,384 974,971 215 46.7735 794,379,500 2012-04-30
782 2012-05-03 370,584,413 1,000 216 46.6508 794,379,500 2012-04-30
783 2012-05-02 370,583,413 1,000 216 46.6507 794,379,500 2012-04-30
784 2012-04-25 370,582,413 500 218 46.6506 794,379,500 2012-03-31
785 2012-04-23 370,581,913 7,000 218 46.6505 794,379,500 2012-03-31
786 2012-04-19 370,574,913 500 217 46.6496 794,379,500 2012-03-31
787 2012-04-18 370,574,413 500 216 46.6495 794,379,500 2012-03-31
788 2012-04-17 370,573,913 500 217 46.6495 794,379,500 2012-03-31
789 2012-04-12 370,573,413 500 218 46.6494 794,379,500 2012-03-31
790 2012-04-10 370,572,913 1,000 219 46.6494 794,379,500 2012-03-31
791 2012-04-03 370,571,913 -408,900 220 46.6492 794,379,500 2012-03-31
792 2012-03-26 370,980,813 33,500 219 46.7007 794,379,500 2012-02-29
793 2012-03-21 370,947,313 500 220 46.6965 794,379,500 2012-02-29
794 2012-03-19 370,946,813 500 219 46.6964 794,379,500 2012-02-29
795 2012-03-16 370,946,313 500 218 46.6964 794,379,500 2012-02-29
796 2012-03-15 370,945,813 1,000 218 46.6963 794,379,500 2012-02-29
797 2012-03-13 370,944,813 -500 218 46.6962 794,379,500 2012-02-29
798 2012-03-08 370,945,313 500 218 46.6962 794,379,500 2012-02-29
799 2012-03-07 370,944,813 -4,500 218 46.6962 794,379,500 2012-02-29
800 2012-03-06 370,949,313 -344,500 222 46.6967 794,379,500 2012-02-29
801 2012-03-05 371,293,813 2,000 222 46.7401 794,379,500 2012-02-29
802 2012-02-29 371,291,813 -5,000 219 46.7399 794,379,500 2012-02-29
803 2012-02-28 371,296,813 1,000 218 46.7405 794,379,500 2012-01-31
804 2012-02-27 371,295,813 1,000 217 46.7404 794,379,500 2012-01-31
805 2012-02-20 371,294,813 10,338 213 46.7402 794,379,500 2012-01-31
806 2012-02-14 371,284,475 500 212 46.7389 794,379,500 2012-01-31
807 2012-02-13 371,283,975 1,000 210 46.7389 794,379,500 2012-01-31
808 2012-02-10 371,282,975 500 210 46.7387 794,379,500 2012-01-31
809 2012-02-09 371,282,475 15,507 210 46.7387 794,379,500 2012-01-31
810 2012-02-08 371,266,968 3,000 210 46.7367 794,379,500 2012-01-31
811 2012-02-07 371,263,968 500 210 46.7363 794,379,500 2012-01-31
812 2012-01-17 371,263,468 10,000 211 46.7363 794,379,500 2011-12-31
813 2012-01-13 371,253,468 451,760 212 46.7350 794,379,500 2011-12-31
814 2012-01-11 370,801,708 1,000 211 46.6782 794,379,500 2011-12-31
815 2011-12-06 370,800,708 225,880 212 46.6780 794,379,500 2011-11-30
816 2011-11-29 370,574,828 38,500 210 46.6496 794,379,500 2011-10-31
817 2011-11-25 370,536,328 500 211 46.6447 794,379,500 2011-10-31
818 2011-11-07 370,535,828 500 209 46.6447 794,379,500 2011-10-31
819 2011-11-01 370,535,328 500 209 46.6446 794,379,500 2011-10-31
820 2011-10-31 370,534,828 1,500 209 46.6446 794,379,500 2011-10-31
821 2011-10-28 370,533,328 13,500 209 46.6444 794,379,500 2011-09-30
822 2011-10-27 370,519,828 54,190 209 46.6427 794,379,500 2011-09-30
823 2011-10-24 370,465,638 278,692 208 46.6359 794,379,500 2011-09-30
824 2011-10-18 370,186,946 40,018 208 46.6008 794,379,500 2011-09-30
825 2011-10-13 370,146,928 315,218 208 46.5957 794,379,500 2011-09-30
826 2011-10-10 369,831,710 10,338 208 46.5560 794,379,500 2011-09-30
827 2011-10-07 369,821,372 10,338 208 46.5547 794,379,500 2011-09-30
828 2011-10-06 369,811,034 -2,500 208 46.5534 794,379,500 2011-09-30
829 2011-10-04 369,813,534 79,535 208 46.5538 794,379,500 2011-09-30
830 2011-10-03 369,733,999 42,852 210 46.5437 794,379,500 2011-09-30
831 2011-09-28 369,691,147 27,845 208 46.5384 794,379,500 2011-08-31
832 2011-09-27 369,663,302 132,621 210 46.5348 794,379,500 2011-08-31
833 2011-09-26 369,530,681 121,887 210 46.5182 794,379,500 2011-08-31
834 2011-09-22 369,408,794 500 209 46.5028 794,379,500 2011-08-31
835 2011-09-19 369,408,294 151,662 208 46.5027 794,379,500 2011-08-31
836 2011-09-16 369,256,632 500 208 46.4837 794,379,500 2011-08-31
837 2011-09-14 369,256,132 1,000 210 46.4836 794,379,500 2011-08-31
838 2011-09-12 369,255,132 2,000 210 46.4835 794,379,500 2011-08-31
839 2011-09-08 369,253,132 500 210 46.4832 794,379,500 2011-08-31
840 2011-09-07 369,252,632 2,000 210 46.4832 794,379,500 2011-08-31
841 2011-09-06 369,250,632 1,500 211 46.4829 794,379,500 2011-08-31
842 2011-09-05 369,249,132 1,500 210 46.4827 794,379,500 2011-08-31
843 2011-09-02 369,247,632 3,000 213 46.4825 794,379,500 2011-08-31
844 2011-09-01 369,244,632 3,835 215 46.4821 794,379,500 2011-08-31
845 2011-08-31 369,240,797 1,086,302 216 46.4817 794,379,500 2011-08-31
846 2011-08-30 368,154,495 1,000 216 46.3449 794,379,500 2011-07-31
847 2011-08-19 368,153,495 -1 214 46.3448 794,379,500 2011-07-31
848 2011-08-12 368,153,496 221,380 215 46.3448 794,379,500 2011-07-31
849 2011-08-10 367,932,116 1,000 216 46.3169 794,379,500 2011-07-31
850 2011-08-09 367,931,116 6,000 215 46.3168 794,379,500 2011-07-31
851 2011-08-08 367,925,116 30,000 216 46.3160 794,379,500 2011-07-31
852 2011-08-05 367,895,116 1,000 216 46.3123 794,379,500 2011-07-31
853 2011-08-04 367,894,116 500 216 46.3121 794,379,500 2011-07-31
854 2011-08-02 367,893,616 11,500 218 46.3121 794,379,500 2011-07-31
855 2011-08-01 367,882,116 1,000 216 46.3106 794,379,500 2011-07-31
856 2011-07-29 367,881,116 14,500 215 46.3105 794,379,500 2011-06-30
857 2011-07-28 367,866,616 2,000 216 46.3087 794,379,500 2011-06-30
858 2011-07-27 367,864,616 3,000 215 46.3084 794,379,500 2011-06-30
859 2011-07-26 367,861,616 71,954 215 46.3080 794,379,500 2011-06-30
860 2011-07-25 367,789,662 1,000 215 46.2990 794,379,500 2011-06-30
861 2011-07-22 367,788,662 23,673 216 46.2989 794,379,500 2011-06-30
862 2011-07-21 367,764,989 2,500 216 46.2959 794,379,500 2011-06-30
863 2011-07-19 367,762,489 978,920 216 46.2956 794,379,500 2011-06-30
864 2011-07-18 366,783,569 67,706 216 46.1723 794,379,500 2011-06-30
865 2011-07-13 366,715,863 10,000 216 46.1638 794,379,500 2011-06-30
866 2011-07-12 366,705,863 21,500 216 46.1626 794,379,500 2011-06-30
867 2011-07-11 366,684,363 743,645 216 46.1598 794,379,500 2011-06-30
868 2011-07-08 365,940,718 150,000 217 46.0662 794,379,500 2011-06-30
869 2011-07-06 365,790,718 95,500 217 46.0474 794,379,500 2011-06-30
870 2011-07-05 365,695,218 267,331 218 46.0353 794,379,500 2011-06-30
871 2011-07-04 365,427,887 9,500 219 46.0017 794,379,500 2011-06-30
872 2011-06-30 365,418,387 -150,000 221 46.0005 794,379,500 2011-06-30
873 2011-06-28 365,568,387 666,759 221 46.0194 794,379,500 2011-05-31
874 2011-06-27 364,901,628 199,564 221 45.9354 794,379,500 2011-05-31
875 2011-06-24 364,702,064 722,326 221 45.9103 794,379,500 2011-05-31
876 2011-06-23 363,979,738 21,673 222 45.8194 794,379,500 2011-05-31
877 2011-06-22 363,958,065 390,680 221 45.8166 794,379,500 2011-05-31
878 2011-06-21 363,567,385 -669,145 221 45.7675 794,379,500 2011-05-31
879 2011-06-20 364,236,530 321,558 220 45.8517 794,379,500 2011-05-31
880 2011-06-17 363,914,972 500 221 45.8112 794,379,500 2011-05-31
881 2011-06-16 363,914,472 39,684 221 45.8112 794,379,500 2011-05-31
882 2011-06-15 363,874,788 329,066 221 45.8062 794,379,500 2011-05-31
883 2011-06-14 363,545,722 26,699 221 45.7647 794,379,500 2011-05-31
884 2011-06-13 363,519,023 14,925,903 222 45.7614 794,379,500 2011-05-31
885 2011-06-10 348,593,120 2,822,127 222 43.8824 794,379,500 2011-05-31
886 2011-06-09 345,770,993 11,918,018 222 43.5272 794,379,500 2011-05-31
887 2011-06-08 333,852,975 244,519 222 42.0269 794,379,500 2011-05-31
888 2011-06-07 333,608,456 2,083,823 223 41.9961 794,379,500 2011-05-31
889 2011-06-03 331,524,633 10,500 221 41.7338 794,379,500 2011-05-31
890 2011-06-02 331,514,133 3,500 224 41.7325 794,379,500 2011-05-31
891 2011-06-01 331,510,633 1,000 223 41.7320 794,379,500 2011-05-31
892 2011-05-31 331,509,633 423,073 223 41.7319 794,379,500 2011-05-31
893 2011-05-30 331,086,560 340,512 222 41.6786 794,379,500 2011-04-30
894 2011-05-27 330,746,048 500 221 41.6358 794,379,500 2011-04-30
895 2011-05-26 330,745,548 2,024,211 222 41.6357 794,379,500 2011-04-30
896 2011-05-25 328,721,337 11,000 222 41.3809 794,379,500 2011-04-30
897 2011-05-23 328,710,337 1,000 224 41.3795 794,379,500 2011-04-30
898 2011-05-20 328,709,337 4,500 224 41.3794 794,379,500 2011-04-30
899 2011-05-19 328,704,837 2,000 226 41.3788 794,379,500 2011-04-30
900 2011-05-18 328,702,837 2,000 225 41.3786 794,379,500 2011-04-30
901 2011-05-13 328,700,837 1,500 224 41.3783 794,379,500 2011-04-30
902 2011-05-12 328,699,337 500 224 41.3781 794,379,500 2011-04-30
903 2011-05-09 328,698,837 1,500 224 41.3781 794,379,500 2011-04-30
904 2011-05-06 328,697,337 29,393,886 224 41.3779 794,379,500 2011-04-30
905 2011-05-05 299,303,451 500 223 37.6776 794,379,500 2011-04-30
906 2011-05-04 299,302,951 2,000 223 37.6776 794,379,500 2011-04-30
907 2011-05-03 299,300,951 2,000 224 37.6773 794,379,500 2011-04-30
908 2011-04-29 299,298,951 500 225 37.6771 794,379,500 2011-03-31
909 2011-04-27 299,298,451 4,500 225 37.6770 794,379,500 2011-03-31
910 2011-04-21 299,293,951 1,000 226 37.6764 794,379,500 2011-03-31
911 2011-04-18 299,292,951 1,000 229 37.6763 794,379,500 2011-03-31
912 2011-04-13 299,291,951 500 229 37.6762 794,379,500 2011-03-31
913 2011-04-11 299,291,451 1,000 229 37.6761 794,379,500 2011-03-31
914 2011-04-08 299,290,451 1,000 229 37.6760 794,379,500 2011-03-31
915 2011-04-07 299,289,451 2,000 230 37.6759 794,379,500 2011-03-31
916 2011-04-06 299,287,451 -1,131,900 229 37.6756 794,379,500 2011-03-31
917 2011-04-04 300,419,351 22,173 230 37.8181 794,379,500 2011-03-31
918 2011-03-28 300,397,178 500 231 37.8153 794,379,500 2011-02-28
919 2011-03-24 300,396,678 1,500 230 37.8153 794,379,500 2011-02-28
920 2011-03-18 300,395,178 -1,000 232 37.8151 794,379,500 2011-02-28
921 2011-03-17 300,396,178 1,000 233 37.8152 794,379,500 2011-02-28
922 2011-03-16 300,395,178 2,500 233 37.8151 794,379,500 2011-02-28
923 2011-03-11 300,392,678 1,000 234 37.8148 794,379,500 2011-02-28
924 2011-03-04 300,391,678 500 233 37.8146 794,379,500 2011-02-28
925 2011-03-03 300,391,178 1,500 234 37.8146 794,379,500 2011-02-28
926 2011-03-02 300,389,678 1,000,000 235 37.8144 794,379,500 2011-02-28
927 2011-02-24 299,389,678 -2,000 235 37.6885 794,379,500 2011-01-31
928 2011-02-21 299,391,678 500 236 37.6887 794,379,500 2011-01-31
929 2011-02-17 299,391,178 500 236 37.6887 794,379,500 2011-01-31
930 2011-02-11 299,390,678 500 236 37.6886 794,379,500 2011-01-31
931 2011-02-08 299,390,178 1,000 237 37.6886 794,379,500 2011-01-31
932 2011-02-07 299,389,178 500 237 37.6884 794,379,500 2011-01-31
933 2011-01-28 299,388,678 500 236 37.6884 794,379,500 2010-12-31
934 2011-01-20 299,388,178 11,500 236 37.6883 794,379,500 2010-12-31
935 2011-01-19 299,376,678 2,975,500 236 37.6869 794,379,500 2010-12-31
936 2011-01-18 296,401,178 2,000 237 37.3123 794,379,500 2010-12-31
937 2011-01-17 296,399,178 19,000 236 37.3120 794,379,500 2010-12-31
938 2011-01-14 296,380,178 6,000 236 37.3096 794,379,500 2010-12-31
939 2011-01-13 296,374,178 18,338 237 37.3089 794,379,500 2010-12-31
940 2011-01-12 296,355,840 1,000 238 37.3066 794,379,500 2010-12-31
941 2011-01-06 296,354,840 1,000 239 37.3065 794,379,500 2010-12-31
942 2011-01-04 296,353,840 -500 239 37.3063 794,379,500 2010-12-31
943 2010-12-30 296,354,340 1,000 239 37.3064 794,379,500 2010-11-30
944 2010-12-29 296,353,340 500 239 37.3063 794,379,500 2010-11-30
945 2010-12-24 296,352,840 14,000 238 37.3062 794,379,500 2010-11-30
946 2010-12-23 296,338,840 1,000 238 37.3044 794,379,500 2010-11-30
947 2010-12-21 296,337,840 500 239 37.3043 794,379,500 2010-11-30
948 2010-12-20 296,337,340 500 239 37.3043 794,379,500 2010-11-30
949 2010-12-16 296,336,840 11,000 239 37.3042 794,379,500 2010-11-30
950 2010-12-10 296,325,840 500 239 37.3028 794,379,500 2010-11-30
951 2010-12-09 296,325,340 1,000 239 37.3027 794,379,500 2010-11-30
952 2010-12-08 296,324,340 500 240 37.3026 794,379,500 2010-11-30
953 2010-12-06 296,323,840 500 239 37.3026 794,379,500 2010-11-30
954 2010-12-03 296,323,340 500 240 37.3025 794,379,500 2010-11-30
955 2010-12-02 296,322,840 500 239 37.3024 794,379,500 2010-11-30
956 2010-11-26 296,322,340 17,000 238 37.3024 794,379,500 2010-10-31
957 2010-11-25 296,305,340 1,000 238 37.3002 794,379,500 2010-10-31
958 2010-11-24 296,304,340 500 240 37.3001 794,379,500 2010-10-31
959 2010-11-16 296,303,840 -2,947,500 242 37.3000 794,379,500 2010-10-31
960 2010-11-15 299,251,340 500 243 37.6711 794,379,500 2010-10-31
961 2010-11-12 299,250,840 1,000 243 37.6710 794,379,500 2010-10-31
962 2010-11-11 299,249,840 173,500 242 37.6709 794,379,500 2010-10-31
963 2010-11-10 299,076,340 250,833 244 37.6491 794,379,500 2010-10-31
964 2010-11-09 298,825,507 28,800 245 37.6175 794,379,500 2010-10-31
965 2010-11-08 298,796,707 2,500 246 37.6138 794,379,500 2010-10-31
966 2010-11-05 298,794,207 12,000 246 37.6135 794,379,500 2010-10-31
967 2010-11-04 298,782,207 1,000 246 37.6120 794,379,500 2010-10-31
968 2010-11-01 298,781,207 17,000 247 37.6119 794,379,500 2010-10-31
969 2010-10-29 298,764,207 500 247 37.6098 794,379,500 2010-09-30
970 2010-10-28 298,763,707 54,500 248 37.6097 794,379,500 2010-09-30
971 2010-10-27 298,709,207 1,000 246 37.6028 794,379,500 2010-09-30
972 2010-10-26 298,708,207 500 246 37.6027 794,379,500 2010-09-30
973 2010-10-22 298,707,707 1,500 248 37.6026 794,379,500 2010-09-30
974 2010-10-20 298,706,207 105,000 249 37.6025 794,379,500 2010-09-30
975 2010-10-19 298,601,207 10,500 244 37.5892 794,379,500 2010-09-30
976 2010-10-18 298,590,707 500 247 37.5879 794,379,500 2010-09-30
977 2010-10-15 298,590,207 11,500 245 37.5879 794,379,500 2010-09-30
978 2010-10-14 298,578,707 2,000 245 37.5864 794,379,500 2010-09-30
979 2010-10-13 298,576,707 500 245 37.5862 794,379,500 2010-09-30
980 2010-10-11 298,576,207 1,000 245 37.5861 794,379,500 2010-09-30
981 2010-10-06 298,575,207 500 244 37.5860 794,379,500 2010-09-30
982 2010-10-05 298,574,707 500 244 37.5859 794,379,500 2010-09-30
983 2010-09-30 298,574,207 1,500 245 37.5858 794,379,500 2010-09-30
984 2010-09-29 298,572,707 500 246 37.5857 794,379,500 2010-08-31
985 2010-09-28 298,572,207 500 245 37.5856 794,379,500 2010-08-31
986 2010-09-22 298,571,707 2,000 245 37.5855 794,379,500 2010-08-31
987 2010-09-21 298,569,707 500 245 37.5853 794,379,500 2010-08-31
988 2010-09-17 298,569,207 18,500 246 37.5852 794,379,500 2010-08-31
989 2010-09-14 298,550,707 500 246 37.5829 794,379,500 2010-08-31
990 2010-09-13 298,550,207 39,183 246 37.5828 794,379,500 2010-08-31
991 2010-09-10 298,511,024 500 246 37.5779 794,379,500 2010-08-31
992 2010-09-08 298,510,524 3,000 246 37.5778 794,379,500 2010-08-31
993 2010-09-06 298,507,524 246,420 247 37.5774 794,379,500 2010-08-31
994 2010-09-01 298,261,104 1,000 251 37.5464 794,379,500 2010-08-31
995 2010-08-27 298,260,104 500 249 37.5463 794,379,500 2010-07-31
996 2010-08-26 298,259,604 529,870 249 37.5462 794,379,500 2010-07-31
997 2010-08-23 297,729,734 500 251 37.4795 794,379,500 2010-07-31
998 2010-08-20 297,729,234 1,000 249 37.4795 794,379,500 2010-07-31
999 2010-08-18 297,728,234 1,000 248 37.4793 794,379,500 2010-07-31
1000 2010-08-17 297,727,234 10,500 248 37.4792 794,379,500 2010-07-31
1001 2010-08-13 297,716,734 2,000 249 37.4779 794,379,500 2010-07-31
1002 2010-08-10 297,714,734 500 247 37.4776 794,379,500 2010-07-31
1003 2010-08-06 297,714,234 2,000 247 37.4776 794,379,500 2010-07-31
1004 2010-08-05 297,712,234 322,532 246 37.4773 794,379,500 2010-07-31
1005 2010-08-04 297,389,702 500 247 37.4367 794,379,500 2010-07-31
1006 2010-08-03 297,389,202 423,294 245 37.4367 794,379,500 2010-07-31
1007 2010-08-02 296,965,908 1,000 244 37.3834 794,379,500 2010-07-31
1008 2010-07-30 296,964,908 4,662,840 244 37.3833 794,379,500 2010-06-30
1009 2010-07-29 292,302,068 -999,000 244 36.7963 794,379,500 2010-06-30
1010 2010-07-27 293,301,068 994,700 244 36.9220 794,379,500 2010-06-30
1011 2010-07-26 292,306,368 6,888,707 246 36.7968 794,379,500 2010-06-30
1012 2010-07-22 285,417,661 500 245 35.9296 794,379,500 2010-06-30
1013 2010-07-21 285,417,161 2,004,178 246 35.9296 794,379,500 2010-06-30
1014 2010-07-20 283,412,983 920,028 249 35.6773 794,379,500 2010-06-30
1015 2010-07-19 282,492,955 80,000 245 35.5615 794,379,500 2010-06-30
1016 2010-07-16 282,412,955 1,378,548 245 35.5514 794,379,500 2010-06-30
1017 2010-07-15 281,034,407 2,500 245 35.3779 794,379,500 2010-06-30
1018 2010-07-14 281,031,907 3,193,682 244 35.3775 794,379,500 2010-06-30
1019 2010-07-13 277,838,225 875,765 244 34.9755 794,379,500 2010-06-30
1020 2010-07-08 276,962,460 2,182,285 242 34.8653 794,379,500 2010-06-30
1021 2010-07-07 274,780,175 147,500 243 34.5905 794,379,500 2010-06-30
1022 2010-07-02 274,632,675 75,500 244 34.5720 794,379,500 2010-06-30
1023 2010-06-24 274,557,175 500 244 34.5625 794,379,500 2010-05-31
1024 2010-06-23 274,556,675 11,000 245 34.5624 794,379,500 2010-05-31
1025 2010-06-21 274,545,675 101,000 248 34.5610 794,379,500 2010-05-31
1026 2010-06-18 274,444,675 2,835 248 34.5483 794,379,500 2010-05-31
1027 2010-06-17 274,441,840 8,500 247 34.5480 794,379,500 2010-05-31
1028 2010-06-14 274,433,340 25,500 248 34.5469 794,379,500 2010-05-31
1029 2010-06-11 274,407,840 38,676 248 34.5437 794,379,500 2010-05-31
1030 2010-06-10 274,369,164 1,000 247 34.5388 794,379,500 2010-05-31
1031 2010-06-08 274,368,164 659,500 246 34.5387 794,379,500 2010-05-31
1032 2010-06-04 273,708,664 11,000 247 34.4557 794,379,500 2010-05-31
1033 2010-06-03 273,697,664 500 243 34.4543 794,379,500 2010-05-31
1034 2010-06-02 273,697,164 4,500 243 34.4542 794,379,500 2010-05-31
1035 2010-05-31 273,692,664 247,000 243 34.4536 794,379,500 2010-05-31
1036 2010-05-28 273,445,664 1,500 243 34.4225 794,379,500 2010-04-30
1037 2010-05-26 273,444,164 51,500 243 34.4224 794,379,500 2010-04-30
1038 2010-05-25 273,392,664 9,877,984 243 34.4159 794,379,500 2010-04-30
1039 2010-05-24 263,514,680 500 243 33.1724 794,379,500 2010-04-30
1040 2010-05-19 263,514,180 500 244 33.1723 794,379,500 2010-04-30
1041 2010-05-17 263,513,680 500 244 33.1723 794,379,500 2010-04-30
1042 2010-05-12 263,513,180 1,000 244 33.1722 794,379,500 2010-04-30
1043 2010-05-06 263,512,180 1,000 247 33.1721 794,379,500 2010-04-30
1044 2010-05-05 263,511,180 500 248 33.1720 794,379,500 2010-04-30
1045 2010-05-03 263,510,680 208,056 247 33.1719 794,379,500 2010-04-30
1046 2010-04-28 263,302,624 8,669 248 33.1457 794,379,500 2010-03-31
1047 2010-04-23 263,293,955 500 247 33.1446 794,379,500 2010-03-31
1048 2010-04-20 263,293,455 1,000 246 33.1445 794,379,500 2010-03-31
1049 2010-04-14 263,292,455 1,000 247 33.1444 794,379,500 2010-03-31
1050 2010-04-13 263,291,455 1,500 247 33.1443 794,379,500 2010-03-31
1051 2010-04-12 263,289,955 -516,820 246 33.1441 794,379,500 2010-03-31
1052 2010-04-09 263,806,775 1,500 248 33.2092 794,379,500 2010-03-31
1053 2010-04-08 263,805,275 -733,561 248 33.2090 794,379,500 2010-03-31
1054 2010-04-01 264,538,836 17,338 250 33.3013 794,379,500 2010-03-31
1055 2010-03-31 264,521,498 500 250 33.2991 794,379,500 2010-03-31
1056 2010-03-29 264,520,998 500 251 33.2991 794,379,500 2010-02-28
1057 2010-03-22 264,520,498 500 251 33.2990 794,379,500 2010-02-28
1058 2010-03-17 264,519,998 1,000 251 33.2989 794,379,500 2010-02-28
1059 2010-03-16 264,518,998 1,500 251 33.2988 794,379,500 2010-02-28
1060 2010-03-15 264,517,498 500 250 33.2986 794,379,500 2010-02-28
1061 2010-03-12 264,516,998 500 251 33.2986 794,379,500 2010-02-28
1062 2010-03-10 264,516,498 150,500 244 33.2985 794,379,500 2010-02-28
1063 2010-03-08 264,365,998 500 244 33.2796 794,379,500 2010-02-28
1064 2010-03-04 264,365,498 500 243 33.2795 794,379,500 2010-02-28
1065 2010-03-02 264,364,998 3,000 241 33.2794 794,379,500 2010-02-28
1066 2010-03-01 264,361,998 500 239 33.2791 794,379,500 2010-02-28
1067 2010-02-26 264,361,498 500 238 33.2790 794,379,500 2010-01-31
1068 2010-02-25 264,360,998 -500 239 33.2789 794,379,500 2010-01-31
1069 2010-02-24 264,361,498 1,000 239 33.2790 794,379,500 2010-01-31
1070 2010-02-23 264,360,498 1,000 239 33.2789 794,379,500 2010-01-31
1071 2010-02-22 264,359,498 500 238 33.2787 794,379,500 2010-01-31
1072 2010-02-18 264,358,998 3,000 237 33.2787 794,379,500 2010-01-31
1073 2010-02-12 264,355,998 1,000 238 33.2783 794,379,500 2010-01-31
1074 2010-02-11 264,354,998 1,500 240 33.2782 794,379,500 2010-01-31
1075 2010-02-08 264,353,498 1,000 239 33.2780 794,379,500 2010-01-31
1076 2010-02-03 264,352,498 1,000 242 33.2779 794,379,500 2010-01-31
1077 2010-02-02 264,351,498 500 242 33.2777 794,379,500 2010-01-31
1078 2010-02-01 264,350,998 2,000 242 33.2777 794,379,500 2010-01-31
1079 2010-01-29 264,348,998 1,000 244 33.2774 794,379,500 2009-12-31
1080 2010-01-28 264,347,998 40,500 245 33.2773 794,379,500 2009-12-31
1081 2010-01-27 264,307,498 6,000 247 33.2722 794,379,500 2009-12-31
1082 2010-01-26 264,301,498 1,500 249 33.2714 794,379,500 2009-12-31
1083 2010-01-25 264,299,998 1,500 249 33.2713 794,379,500 2009-12-31
1084 2010-01-22 264,298,498 2,000 250 33.2711 794,379,500 2009-12-31
1085 2010-01-21 264,296,498 1,000 251 33.2708 794,379,500 2009-12-31
1086 2010-01-19 264,295,498 150,740 251 33.2707 794,379,500 2009-12-31
1087 2010-01-18 264,144,758 2,000 252 33.2517 794,379,500 2009-12-31
1088 2010-01-15 264,142,758 674,500 253 33.2515 794,379,500 2009-12-31
1089 2010-01-14 263,468,258 500 255 33.1665 794,379,500 2009-12-31
1090 2010-01-13 263,467,758 500 255 33.1665 794,379,500 2009-12-31
1091 2010-01-08 263,467,258 500 256 33.1664 794,379,500 2009-12-31
1092 2009-12-29 263,466,758 500 255 33.1664 794,379,500 2009-11-30
1093 2009-12-24 263,466,258 500 256 33.1663 794,379,500 2009-11-30
1094 2009-12-21 263,465,758 500 255 33.1662 794,379,500 2009-11-30
1095 2009-12-18 263,465,258 387,500 255 33.1662 794,379,500 2009-11-30
1096 2009-12-14 263,077,758 2,500 256 33.1174 794,379,500 2009-11-30
1097 2009-12-10 263,075,258 500 256 33.1171 794,379,500 2009-11-30
1098 2009-12-07 263,074,758 500 257 33.1170 794,379,500 2009-11-30
1099 2009-12-04 263,074,258 500 256 33.1169 794,379,500 2009-11-30
1100 2009-12-02 263,073,758 24,000 257 33.1169 794,379,500 2009-11-30
1101 2009-11-30 263,049,758 1,500 256 33.1139 794,379,500 2009-11-30
1102 2009-11-27 263,048,258 90,500 256 33.1137 794,379,500 2009-10-31
1103 2009-11-25 262,957,758 50,000 256 33.1023 794,379,500 2009-10-31
1104 2009-11-24 262,907,758 500 255 33.0960 794,379,500 2009-10-31
1105 2009-11-20 262,907,258 410,500 255 33.0959 794,379,500 2009-10-31
1106 2009-11-18 262,496,758 1,500 254 33.0443 794,379,500 2009-10-31
1107 2009-11-13 262,495,258 500 256 33.0441 794,379,500 2009-10-31
1108 2009-11-12 262,494,758 11,500 256 33.0440 794,379,500 2009-10-31
1109 2009-11-11 262,483,258 500 255 33.0426 794,379,500 2009-10-31
1110 2009-11-10 262,482,758 107,500 253 33.0425 794,379,500 2009-10-31
1111 2009-11-06 262,375,258 1,500 254 33.0290 794,379,500 2009-10-31
1112 2009-11-04 262,373,758 11,669 255 33.0288 794,379,500 2009-10-31
1113 2009-11-03 262,362,089 1,000 255 33.0273 794,379,500 2009-10-31
1114 2009-11-02 262,361,089 189,176 256 33.0272 794,379,500 2009-10-31
1115 2009-10-29 262,171,913 11,500 255 33.0034 794,379,500 2009-09-30
1116 2009-10-28 262,160,413 1,000 254 33.0019 794,379,500 2009-09-30
1117 2009-10-22 262,159,413 66,500 254 33.0018 794,379,500 2009-09-30
1118 2009-10-21 262,092,913 100,000 255 32.9934 794,379,500 2009-09-30
1119 2009-10-19 261,992,913 615,338 254 32.9808 794,379,500 2009-09-30
1120 2009-10-16 261,377,575 2,500 254 32.9034 794,379,500 2009-09-30
1121 2009-10-15 261,375,075 11,000 253 32.9030 794,379,500 2009-09-30
1122 2009-10-13 261,364,075 506,183 253 32.9017 794,379,500 2009-09-30
1123 2009-10-12 260,857,892 1,000 253 32.8379 794,379,500 2009-09-30
1124 2009-10-09 260,856,892 8,500 254 32.8378 794,379,500 2009-09-30
1125 2009-10-08 260,848,392 2,000 251 32.8367 794,379,500 2009-09-30
1126 2009-10-07 260,846,392 500 251 32.8365 794,379,500 2009-09-30
1127 2009-09-29 260,845,892 500 250 32.8364 794,379,500 2009-08-31
1128 2009-09-28 260,845,392 500 250 32.8364 794,379,500 2009-08-31
1129 2009-09-24 260,844,892 500 251 32.8363 794,379,500 2009-08-31
1130 2009-09-21 260,844,392 500 251 32.8362 794,379,500 2009-08-31
1131 2009-09-15 260,843,892 -100,000 252 32.8362 794,379,500 2009-08-31
1132 2009-09-09 260,943,892 4,900 251 32.8488 794,379,500 2009-08-31
1133 2009-09-01 260,938,992 -150,000 251 32.8482 794,379,500 2009-08-31
1134 2009-08-31 261,088,992 -674,000 252 32.8670 794,379,500 2009-08-31
1135 2009-08-25 261,762,992 500 250 32.9519 794,379,500 2009-07-31
1136 2009-08-24 261,762,492 500 249 32.9518 794,379,500 2009-07-31
1137 2009-08-21 261,761,992 2,500 249 32.9518 794,379,500 2009-07-31
1138 2009-08-20 261,759,492 -10,000 250 32.9514 794,379,500 2009-07-31
1139 2009-08-17 261,769,492 4,000 253 32.9527 794,379,500 2009-07-31
1140 2009-08-13 261,765,492 500 253 32.9522 794,379,500 2009-07-31
1141 2009-08-12 261,764,992 500 253 32.9521 794,379,500 2009-07-31
1142 2009-08-11 261,764,492 150,000 253 32.9521 794,379,500 2009-07-31
1143 2009-08-10 261,614,492 -500 253 32.9332 794,379,500 2009-07-31
1144 2009-08-04 261,614,992 2,000 252 32.9333 794,379,500 2009-07-31
1145 2009-07-30 261,612,992 14,000 252 32.9330 794,379,500 2009-06-30
1146 2009-07-28 261,598,992 131,506 252 32.9312 794,379,500 2009-06-30
1147 2009-07-27 261,467,486 500 252 32.9147 794,379,500 2009-06-30
1148 2009-07-24 261,466,986 -149,500 252 32.9146 794,379,500 2009-06-30
1149 2009-07-22 261,616,486 1,500 253 32.9334 794,379,500 2009-06-30
1150 2009-07-10 261,614,986 2,500 254 32.9332 794,379,500 2009-06-30
1151 2009-07-08 261,612,486 500 256 32.9329 794,379,500 2009-06-30
1152 2009-07-06 261,611,986 500 254 32.9329 794,379,500 2009-06-30
1153 2009-07-02 261,611,486 3,000 255 32.9328 794,379,500 2009-06-30
1154 2009-06-29 261,608,486 24,500 255 32.9324 794,379,500 2009-05-31
1155 2009-06-26 261,583,986 74,500 257 32.9293 794,379,500 2009-05-31
1156 2009-06-23 261,509,486 500 259 32.9200 794,379,500 2009-05-31
1157 2009-06-16 261,508,986 500 259 32.9199 794,379,500 2009-05-31
1158 2009-06-15 261,508,486 13,000 259 32.9198 794,379,500 2009-05-31
1159 2009-06-11 261,495,486 12,500 260 32.9182 794,379,500 2009-05-31
1160 2009-06-10 261,482,986 164,000 260 32.9166 794,379,500 2009-05-31
1161 2009-06-09 261,318,986 286,066 260 32.8960 794,379,500 2009-05-31
1162 2009-06-08 261,032,920 500 259 32.8600 794,379,500 2009-05-31
1163 2009-06-04 261,032,420 22,500 258 32.8599 794,379,500 2009-05-31
1164 2009-06-03 261,009,920 13,000 258 32.8571 794,379,500 2009-05-31
1165 2009-06-02 260,996,920 150,500 258 32.8554 794,379,500 2009-05-31
1166 2009-06-01 260,846,420 105,000 258 32.8365 794,379,500 2009-05-31
1167 2009-05-29 260,741,420 177,500 257 32.8233 794,379,500 2009-04-30
1168 2009-05-27 260,563,920 8,500 255 32.8009 794,379,500 2009-04-30
1169 2009-05-26 260,555,420 26,500 256 32.7999 794,379,500 2009-04-30
1170 2009-05-25 260,528,920 11,500 256 32.7965 794,379,500 2009-04-30
1171 2009-05-22 260,517,420 28,000 256 32.7951 794,379,500 2009-04-30
1172 2009-05-21 260,489,420 1,500 255 32.7916 794,379,500 2009-04-30
1173 2009-05-15 260,487,920 500 255 32.7914 794,379,500 2009-04-30
1174 2009-05-14 260,487,420 39,000 255 32.7913 794,379,500 2009-04-30
1175 2009-05-12 260,448,420 19,500 256 32.7864 794,379,500 2009-04-30
1176 2009-05-07 260,428,920 8,989 257 32.7839 794,379,500 2009-04-30
1177 2009-04-29 260,419,931 500 256 32.7828 794,379,500 2009-03-31
1178 2009-04-28 260,419,431 500 256 32.7827 794,379,500 2009-03-31
1179 2009-04-22 260,418,931 225,880 255 32.7827 794,379,500 2009-03-31
1180 2009-04-14 260,193,051 399,643 259 32.7543 794,379,500 2009-03-31
1181 2009-04-09 259,793,408 145,266 263 32.7039 794,379,500 2009-03-31
1182 2009-04-07 259,648,142 -911,900 262 32.6857 794,379,500 2009-03-31
1183 2009-04-06 260,560,042 17,978 259 32.8004 794,379,500 2009-03-31
1184 2009-04-03 260,542,064 -500 257 32.7982 794,379,500 2009-03-31
1185 2009-04-02 260,542,564 91,504 263 32.7982 794,379,500 2009-03-31
1186 2009-03-27 260,451,060 768,511 260 32.7867 794,379,500 2009-02-28
1187 2009-03-25 259,682,549 -1,000 256 32.6900 794,379,500 2009-02-28
1188 2009-03-24 259,683,549 5,618,422 255 32.6901 794,379,500 2009-02-28
1189 2009-03-23 254,065,127 977,920 255 31.9828 794,379,500 2009-02-28
1190 2009-03-20 253,087,207 17,500 255 31.8597 794,379,500 2009-02-28
1191 2009-03-19 253,069,707 1,444,546 256 31.8575 794,379,500 2009-02-28
1192 2009-03-16 251,625,161 404,941 253 31.6757 794,379,500 2009-02-28
1193 2009-03-13 251,220,220 226,880 253 31.6247 794,379,500 2009-02-28
1194 2009-03-12 250,993,340 57,622 253 31.5962 794,379,500 2009-02-28
1195 2009-03-11 250,935,718 626,782 253 31.5889 794,379,500 2009-02-28
1196 2009-03-10 250,308,936 950,424 253 31.5100 794,379,500 2009-02-28
1197 2009-03-09 249,358,512 1,000 253 31.3904 794,379,500 2009-02-28
1198 2009-03-06 249,357,512 17,978 253 31.3902 794,379,500 2009-02-28
1199 2009-03-05 249,339,534 13,000 252 31.3880 794,379,500 2009-02-28
1200 2009-03-03 249,326,534 39,000 252 31.3863 794,379,500 2009-02-28
1201 2009-03-02 249,287,534 4,500 251 31.3814 794,379,500 2009-02-28
1202 2009-02-24 249,283,034 -500 255 31.3808 794,379,500 2009-01-31
1203 2009-02-02 249,283,534 500 255 31.3809 794,379,500 2009-01-31
1204 2009-01-23 249,283,034 12,500 257 31.3808 794,379,500 2008-12-31
1205 2009-01-09 249,270,534 500 259 31.3793 794,379,500 2008-12-31
1206 2008-12-23 249,270,034 -500 255 31.1624 799,906,000 2008-11-30
1207 2008-12-22 249,270,534 500 254 31.1625 799,906,000 2008-11-30
1208 2008-12-15 249,270,034 -864,000 254 31.1624 799,906,000 2008-11-30
1209 2008-12-11 250,134,034 -1,690,000 253 31.2704 799,906,000 2008-11-30
1210 2008-12-09 251,824,034 500 254 31.4817 799,906,000 2008-11-30
1211 2008-12-04 251,823,534 -400,000 254 31.4816 799,906,000 2008-11-30
1212 2008-12-03 252,223,534 -1,000 255 31.5316 799,906,000 2008-11-30
1213 2008-12-02 252,224,534 -500,500 254 31.5318 799,906,000 2008-11-30
1214 2008-11-28 252,725,034 -550,000 254 31.5943 799,906,000 2008-10-31
1215 2008-11-27 253,275,034 -664,159 254 31.6631 799,906,000 2008-10-31
1216 2008-11-25 253,939,193 -822,000 254 31.7461 799,906,000 2008-10-31
1217 2008-11-18 254,761,193 -2,000 254 31.8489 799,906,000 2008-10-31
1218 2008-11-17 254,763,193 500 255 31.8491 799,906,000 2008-10-31
1219 2008-11-12 254,762,693 -500 256 31.8491 799,906,000 2008-10-31
1220 2008-11-10 254,763,193 16,000 257 31.8491 799,906,000 2008-10-31
1221 2008-10-28 254,747,193 -1,000 257 31.4794 809,250,000 2008-09-30
1222 2008-10-27 254,748,193 -500 257 31.4795 809,250,000 2008-09-30
1223 2008-10-23 254,748,693 48,000 256 31.4796 809,250,000 2008-09-30
1224 2008-10-22 254,700,693 -6,017,000 256 31.4737 809,250,000 2008-09-30
1225 2008-10-17 260,717,693 -773,500 256 32.2172 809,250,000 2008-09-30
1226 2008-10-16 261,491,193 -20,500 256 32.3128 809,250,000 2008-09-30
1227 2008-10-15 261,511,693 -3,508,471 254 32.3153 809,250,000 2008-09-30
1228 2008-10-13 265,020,164 65,500 256 32.7489 809,250,000 2008-09-30
1229 2008-10-08 264,954,664 -500 256 32.7408 809,250,000 2008-09-30
1230 2008-10-03 264,955,164 13,000 257 32.7408 809,250,000 2008-09-30
1231 2008-10-02 264,942,164 22,000 256 32.7392 809,250,000 2008-09-30
1232 2008-09-29 264,920,164 1,051,971 255 32.7365 809,250,000 2008-08-31
1233 2008-09-25 263,868,193 -500 255 32.6065 809,250,000 2008-08-31
1234 2008-09-24 263,868,693 534,000 255 32.6066 809,250,000 2008-08-31
1235 2008-09-23 263,334,693 -500 255 32.5406 809,250,000 2008-08-31
1236 2008-09-22 263,335,193 2,000 255 32.5406 809,250,000 2008-08-31
1237 2008-09-19 263,333,193 17,000 255 32.5404 809,250,000 2008-08-31
1238 2008-09-18 263,316,193 -500 255 32.5383 809,250,000 2008-08-31
1239 2008-09-16 263,316,693 500 254 32.5384 809,250,000 2008-08-31
1240 2008-09-12 263,316,193 436,622 254 32.5383 809,250,000 2008-08-31
1241 2008-09-10 262,879,571 11,000 255 32.4843 809,250,000 2008-08-31
1242 2008-09-05 262,868,571 236,880 255 32.4830 809,250,000 2008-08-31
1243 2008-08-21 262,631,691 2,000 255 32.4537 809,250,000 2008-06-30
1244 2008-08-20 262,629,691 500 255 32.4535 809,250,000 2008-06-30
1245 2008-08-15 262,629,191 -500 255 32.4534 809,250,000 2008-06-30
1246 2008-07-23 262,629,691 1,500 257 32.4535 809,250,000 2008-06-30
1247 2008-07-17 262,628,191 500 256 32.4533 809,250,000 2008-06-30
1248 2008-07-04 262,627,691 1,000 257 32.4532 809,250,000 2008-06-30
1249 2008-07-03 262,626,691 500 257 32.4531 809,250,000 2008-06-30
1250 2008-07-02 262,626,191 500 257 32.4530 809,250,000 2008-06-30
1251 2008-06-26 262,625,691 225,880 258 32.4530 809,250,000 2008-05-31
1252 2008-06-24 262,399,811 500 257 32.4251 809,250,000 2008-05-31
1253 2008-06-20 262,399,311 1,000 256 32.4250 809,250,000 2008-05-31
1254 2008-06-16 262,398,311 500 258 32.4249 809,250,000 2008-05-31
1255 2008-06-13 262,397,811 -1,000 260 32.4248 809,250,000 2008-05-31
1256 2008-06-12 262,398,811 500 261 32.4249 809,250,000 2008-05-31
1257 2008-06-05 262,398,311 338,935 262 32.4249 809,250,000 2008-05-31
1258 2008-06-04 262,059,376 500 262 32.3830 809,250,000 2008-05-31
1259 2008-06-03 262,058,876 14,000 262 32.3829 809,250,000 2008-05-31
1260 2008-06-02 262,044,876 500 263 32.3812 809,250,000 2008-05-31
1261 2008-05-23 262,044,376 500 266 32.3811 809,250,000 2008-04-30
1262 2008-05-22 262,043,876 500,500 262 32.3811 809,250,000 2008-04-30
1263 2008-05-16 261,543,376 500 262 32.3192 809,250,000 2008-04-30
1264 2008-05-13 261,542,876 500 265 32.3192 809,250,000 2008-04-30
1265 2008-05-08 261,542,376 500 265 32.3191 809,250,000 2008-04-30
1266 2008-05-07 261,541,876 1,000 262 32.3190 809,250,000 2008-04-30
1267 2008-05-06 261,540,876 477,920 261 32.3189 809,250,000 2008-04-30
1268 2008-05-05 261,062,956 53,611 261 32.2599 809,250,000 2008-04-30
1269 2008-05-02 261,009,345 974,971 259 32.2532 809,250,000 2008-04-30
1270 2008-04-29 260,034,374 -500 260 32.1328 809,250,000 2008-03-31
1271 2008-04-25 260,034,874 68,206 260 32.1328 809,250,000 2008-03-31
1272 2008-04-24 259,966,668 500 259 32.1244 809,250,000 2008-03-31
1273 2008-04-23 259,966,168 69,954 258 32.1243 809,250,000 2008-03-31
1274 2008-04-22 259,896,214 -2,500 257 32.1157 809,250,000 2008-03-31
1275 2008-04-21 259,898,714 115,216 257 32.1160 809,250,000 2008-03-31
1276 2008-04-16 259,783,498 -8,000 257 32.1018 809,250,000 2008-03-31
1277 2008-04-14 259,791,498 2,000 255 32.1027 809,250,000 2008-03-31
1278 2008-04-11 259,789,498 1,000 254 32.1025 809,250,000 2008-03-31
1279 2008-04-10 259,788,498 139,349 254 32.1024 809,250,000 2008-03-31
1280 2008-04-09 259,649,149 500 255 32.0852 809,250,000 2008-03-31
1281 2008-04-08 259,648,649 820,860 255 32.0851 809,250,000 2008-03-31
1282 2008-04-07 258,827,789 1,000 254 31.9837 809,250,000 2008-03-31
1283 2008-04-03 258,826,789 500 255 31.9835 809,250,000 2008-03-31
1284 2008-04-02 258,826,289 1,000 255 31.9835 809,250,000 2008-03-31
1285 2008-04-01 258,825,289 1,000 253 31.9834 809,250,000 2008-03-31
1286 2008-03-31 258,824,289 7,000 253 31.9832 809,250,000 2008-03-31
1287 2008-03-28 258,817,289 -500 253 31.9824 809,250,000 2008-02-29
1288 2008-03-27 258,817,789 4,500 254 31.9824 809,250,000 2008-02-29
1289 2008-03-25 258,813,289 107,149 254 31.9819 809,250,000 2008-02-29
1290 2008-03-20 258,706,140 -121,065 254 31.9686 809,250,000 2008-02-29
1291 2008-03-19 258,827,205 500 254 31.9836 809,250,000 2008-02-29
1292 2008-03-18 258,826,705 3,000 254 31.9835 809,250,000 2008-02-29
1293 2008-03-17 258,823,705 290,643 254 31.9832 809,250,000 2008-02-29
1294 2008-03-14 258,533,062 9,000 256 31.9472 809,250,000 2008-02-29
1295 2008-03-13 258,524,062 208,795 256 31.9461 809,250,000 2008-02-29
1296 2008-03-11 258,315,267 5,795,779 256 31.9203 809,250,000 2008-02-29
1297 2008-03-10 252,519,488 3,000 256 31.2041 809,250,000 2008-02-29
1298 2008-03-05 252,516,488 1,916,369 256 31.2038 809,250,000 2008-02-29
1299 2008-03-04 250,600,119 1,500 254 30.9670 809,250,000 2008-02-29
1300 2008-03-03 250,598,619 14,500 254 30.9668 809,250,000 2008-02-29
1301 2008-02-26 250,584,119 17,978 253 30.9650 809,250,000 2008-01-31
1302 2008-02-25 250,566,141 1,000 253 30.9628 809,250,000 2008-01-31
1303 2008-02-22 250,565,141 1,500 253 30.9626 809,250,000 2008-01-31
1304 2008-02-21 250,563,641 1,000 254 30.9625 809,250,000 2008-01-31
1305 2008-02-20 250,562,641 263,141 253 30.9623 809,250,000 2008-01-31
1306 2008-02-19 250,299,500 500 252 30.9298 809,250,000 2008-01-31
1307 2008-02-15 250,299,000 500 251 30.9297 809,250,000 2008-01-31
1308 2008-02-12 250,298,500 1,000 252 30.9297 809,250,000 2008-01-31
1309 2008-02-06 250,297,500 500 252 30.9296 809,250,000 2008-01-31
1310 2008-02-05 250,297,000 1,500 252 30.9295 809,250,000 2008-01-31
1311 2008-02-01 250,295,500 500 252 30.9293 809,250,000 2008-01-31
1312 2008-01-30 250,295,000 500 253 30.9293 809,250,000 2007-12-31
1313 2008-01-29 250,294,500 500 253 30.9292 809,250,000 2007-12-31
1314 2008-01-28 250,294,000 500 253 30.9291 809,250,000 2007-12-31
1315 2008-01-25 250,293,500 1,000 254 30.9291 809,250,000 2007-12-31
1316 2008-01-24 250,292,500 1,000 253 30.9289 809,250,000 2007-12-31
1317 2008-01-23 250,291,500 2,000 251 30.9288 809,250,000 2007-12-31
1318 2008-01-22 250,289,500 1,500 251 30.9286 809,250,000 2007-12-31
1319 2008-01-21 250,288,000 500 251 30.9284 809,250,000 2007-12-31
1320 2008-01-18 250,287,500 1,500 252 30.9283 809,250,000 2007-12-31
1321 2008-01-17 250,286,000 2,000 254 30.9281 809,250,000 2007-12-31
1322 2008-01-16 250,284,000 2,000 253 30.9279 809,250,000 2007-12-31
1323 2008-01-15 250,282,000 1,500 252 30.9276 809,250,000 2007-12-31
1324 2008-01-14 250,280,500 1,000 251 30.9275 809,250,000 2007-12-31
1325 2008-01-11 250,279,500 3,000 252 30.9273 809,250,000 2007-12-31
1326 2008-01-10 250,276,500 1,000 252 30.9270 809,250,000 2007-12-31
1327 2008-01-09 250,275,500 2,000 251 30.9268 809,250,000 2007-12-31
1328 2008-01-08 250,273,500 500 252 30.9266 809,250,000 2007-12-31
1329 2008-01-07 250,273,000 6,000 255 30.9265 809,250,000 2007-12-31
1330 2008-01-04 250,267,000 500 251 30.9258 809,250,000 2007-12-31
1331 2008-01-03 250,266,500 5,500 251 30.9257 809,250,000 2007-12-31
1332 2008-01-02 250,261,000 2,500 254 30.9251 809,250,000 2007-12-31
1333 2007-12-31 250,258,500 2,000 255 30.9247 809,250,000 2007-12-31
1334 2007-12-28 250,256,500 2,000 254 30.9245 809,250,000 2007-11-30
1335 2007-12-27 250,254,500 2,500 254 30.9243 809,250,000 2007-11-30
1336 2007-12-24 250,252,000 2,000 258 30.9239 809,250,000 2007-11-30
1337 2007-12-21 250,250,000 4,000 258 30.9237 809,250,000 2007-11-30
1338 2007-12-20 250,246,000 2,500 257 30.9232 809,250,000 2007-11-30
1339 2007-12-19 250,243,500 1,000 256 30.9229 809,250,000 2007-11-30
1340 2007-12-18 250,242,500 4,500 257 30.9228 809,250,000 2007-11-30
1341 2007-12-17 250,238,000 3,000 258 30.9222 809,250,000 2007-11-30
1342 2007-12-14 250,235,000 3,000 262 30.9218 809,250,000 2007-11-30
1343 2007-12-13 250,232,000 2,500 260 30.9215 809,250,000 2007-11-30
1344 2007-12-12 250,229,500 3,000 261 30.9212 809,250,000 2007-11-30
1345 2007-12-11 250,226,500 2,000 261 30.9208 809,250,000 2007-11-30
1346 2007-12-10 250,224,500 4,000 260 30.9205 809,250,000 2007-11-30
1347 2007-12-07 250,220,500 4,000 261 30.9200 809,250,000 2007-11-30
1348 2007-12-06 250,216,500 2,500 263 30.9196 809,250,000 2007-11-30
1349 2007-12-05 250,214,000 2,000 264 30.9192 809,250,000 2007-11-30
1350 2007-12-04 250,212,000 500 267 30.9190 809,250,000 2007-11-30
1351 2007-12-03 250,211,500 4,000 265 30.9189 809,250,000 2007-11-30
1352 2007-11-30 250,207,500 1,500 266 30.9184 809,250,000 2007-11-30
1353 2007-11-29 250,206,000 5,000 266 30.9183 809,250,000 2007-10-31
1354 2007-11-28 250,201,000 2,000 265 30.9176 809,250,000 2007-10-31
1355 2007-11-27 250,199,000 5,500 265 30.9174 809,250,000 2007-10-31
1356 2007-11-26 250,193,500 500 266 30.9167 809,250,000 2007-10-31
1357 2007-11-23 250,193,000 1,500 268 30.9167 809,250,000 2007-10-31
1358 2007-11-22 250,191,500 2,000 267 30.9165 809,250,000 2007-10-31
1359 2007-11-21 250,189,500 7,000 268 30.9162 809,250,000 2007-10-31
1360 2007-11-20 250,182,500 1,000 268 30.9154 809,250,000 2007-10-31
1361 2007-11-19 250,181,500 500 268 30.9152 809,250,000 2007-10-31
1362 2007-11-16 250,181,000 1,500 269 30.9152 809,250,000 2007-10-31
1363 2007-11-15 250,179,500 2,500 270 30.9150 809,250,000 2007-10-31
1364 2007-11-14 250,177,000 26,500 272 30.9147 809,250,000 2007-10-31
1365 2007-11-13 250,150,500 9,500 272 30.9114 809,250,000 2007-10-31
1366 2007-11-12 250,141,000 9,500 272 30.9102 809,250,000 2007-10-31
1367 2007-11-09 250,131,500 5,500 271 30.9091 809,250,000 2007-10-31
1368 2007-11-08 250,126,000 5,500 271 30.9084 809,250,000 2007-10-31
1369 2007-11-07 250,120,500 5,000 273 30.9077 809,250,000 2007-10-31
1370 2007-11-06 250,115,500 2,500 273 30.9071 809,250,000 2007-10-31
1371 2007-11-05 250,113,000 5,500 272 30.9068 809,250,000 2007-10-31
1372 2007-11-02 250,107,500 15,500 275 30.9061 809,250,000 2007-10-31
1373 2007-11-01 250,092,000 8,000 272 30.9042 809,250,000 2007-10-31
1374 2007-10-31 250,084,000 9,000 272 30.9032 809,250,000 2007-10-31
1375 2007-10-30 250,075,000 7,000 271 30.9021 809,250,000 2007-09-30
1376 2007-10-29 250,068,000 7,000 271 30.9012 809,250,000 2007-09-30
1377 2007-10-26 250,061,000 4,500 272 30.9003 809,250,000 2007-09-30
1378 2007-10-25 250,056,500 3,000 271 30.8998 809,250,000 2007-09-30
1379 2007-10-24 250,053,500 8,000 271 30.8994 809,250,000 2007-09-30
1380 2007-10-23 250,045,500 10,500 272 30.8984 809,250,000 2007-09-30
1381 2007-10-22 250,035,000 9,500 272 30.8971 809,250,000 2007-09-30
1382 2007-10-18 250,025,500 13,000 272 30.8960 809,250,000 2007-09-30
1383 2007-10-17 250,012,500 14,000 273 30.8943 809,250,000 2007-09-30
1384 2007-10-16 249,998,500 12,500 274 30.8926 809,250,000 2007-09-30
1385 2007-10-15 249,986,000 21,500 276 30.8911 809,250,000 2007-09-30
1386 2007-10-12 249,964,500 19,000 279 30.8884 809,250,000 2007-09-30
1387 2007-10-11 249,945,500 14,000 280 30.8861 809,250,000 2007-09-30
1388 2007-10-10 249,931,500 13,500 279 30.8843 809,250,000 2007-09-30
1389 2007-10-09 249,918,000 10,000 282 30.8827 809,250,000 2007-09-30
1390 2007-10-08 249,908,000 21,000 281 30.8814 809,250,000 2007-09-30
1391 2007-10-05 249,887,000 35,500 281 30.8788 809,250,000 2007-09-30
1392 2007-10-04 249,851,500 47,500 288 30.8745 809,250,000 2007-09-30
1393 2007-10-03 249,804,000 44,500 301 30.8686 809,250,000 2007-09-30
1394 2007-10-02 249,759,500 25,000 308 30.8631 809,250,000 2007-09-30
1395 2007-09-28 249,734,500 24,000 307 30.8600 809,250,000 2007-08-31
1396 2007-09-27 249,710,500 8,500 307 30.8570 809,250,000 2007-08-31
1397 2007-09-25 249,702,000 12,500 308 30.8560 809,250,000 2007-08-31
1398 2007-09-24 249,689,500 15,000 309 30.8544 809,250,000 2007-08-31
1399 2007-09-21 249,674,500 10,500 308 30.8526 809,250,000 2007-08-31
1400 2007-09-20 249,664,000 8,000 308 30.8513 809,250,000 2007-08-31
1401 2007-09-19 249,656,000 10,000 306 30.8503 809,250,000 2007-08-31
1402 2007-09-18 249,646,000 21,500 306 30.8491 809,250,000 2007-08-31
1403 2007-09-17 249,624,500 21,000 315 30.8464 809,250,000 2007-08-31
1404 2007-09-14 249,603,500 7,500 315 30.8438 809,250,000 2007-08-31
1405 2007-09-13 249,596,000 5,500 317 30.8429 809,250,000 2007-08-31
1406 2007-09-12 249,590,500 10,000 316 30.8422 809,250,000 2007-08-31
1407 2007-09-11 249,580,500 9,000 319 30.8410 809,250,000 2007-08-31
1408 2007-09-10 249,571,500 20,000 319 30.8399 809,250,000 2007-08-31
1409 2007-09-07 249,551,500 23,500 318 30.8374 809,250,000 2007-08-31
1410 2007-09-06 249,528,000 14,500 321 30.8345 809,250,000 2007-08-31
1411 2007-09-05 249,513,500 -9,500 322 30.8327 809,250,000 2007-08-31
1412 2007-09-04 249,523,000 7,000 323 30.8339 809,250,000 2007-08-31
1413 2007-09-03 249,516,000 -4,000 323 30.8330 809,250,000 2007-08-31
1414 2007-08-31 249,520,000 7,000 328 30.8335 809,250,000 2007-08-31
1415 2007-08-30 249,513,000 15,500 328 30.8326 809,250,000 2007-07-26
1416 2007-08-29 249,497,500 14,000 328 30.8307 809,250,000 2007-07-26
1417 2007-08-28 249,483,500 14,500 332 30.8290 809,250,000 2007-07-26
1418 2007-08-27 249,469,000 10,500 332 30.8272 809,250,000 2007-07-26
1419 2007-08-24 249,458,500 9,500 333 30.8259 809,250,000 2007-07-26
1420 2007-08-23 249,449,000 17,000 333 30.8247 809,250,000 2007-07-26
1421 2007-08-22 249,432,000 8,500 332 30.8226 809,250,000 2007-07-26
1422 2007-08-21 249,423,500 9,500 332 30.8216 809,250,000 2007-07-26
1423 2007-08-20 249,414,000 12,000 335 30.8204 809,250,000 2007-07-26
1424 2007-08-17 249,402,000 9,000 336 30.8189 809,250,000 2007-07-26
1425 2007-08-16 249,393,000 7,500 336 30.8178 809,250,000 2007-07-26
1426 2007-08-15 249,385,500 14,000 337 30.8169 809,250,000 2007-07-26
1427 2007-08-14 249,371,500 14,000 338 30.8151 809,250,000 2007-07-26
1428 2007-08-13 249,357,500 33,000 335 30.8134 809,250,000 2007-07-26
1429 2007-08-10 249,324,500 31,500 344 30.8093 809,250,000 2007-07-26
1430 2007-08-09 249,293,000 17,500 344 30.8054 809,250,000 2007-07-26
1431 2007-08-08 249,275,500 31,500 346 30.8033 809,250,000 2007-07-26
1432 2007-08-07 249,244,000 17,500 346 30.7994 809,250,000 2007-07-26
1433 2007-08-06 249,226,500 23,000 346 30.7972 809,250,000 2007-07-26
1434 2007-08-03 249,203,500 29,500 348 30.7944 809,250,000 2007-07-26
1435 2007-08-02 249,174,000 36,500 350 30.7907 809,250,000 2007-07-26
1436 2007-08-01 249,137,500 38,500 347 30.7862 809,250,000 2007-07-26
1437 2007-07-31 249,099,000 31,500 345 30.7815 809,250,000 2007-07-26
1438 2007-07-30 249,067,500 38,000 343 30.7776 809,250,000 2007-07-26
1439 2007-07-27 249,029,500 46,000 345 30.7729 809,250,000 2007-07-26
1440 2007-07-26 248,983,500 29,297,500 344 30.7672 809,250,000 2007-07-26
1441 2007-07-25 219,686,000 55,000 347 28.1649 780,000,000 2007-07-06
1442 2007-07-24 219,631,000 58,000 352 28.1578 780,000,000 2007-07-06
1443 2007-07-23 219,573,000 78,500 356 28.1504 780,000,000 2007-07-06
1444 2007-07-20 219,494,500 137,500 357 28.1403 780,000,000 2007-07-06
1445 2007-07-19 219,357,000 143,000 357 28.1227 780,000,000 2007-07-06
1446 2007-07-18 219,214,000 282,500 358 28.1044 780,000,000 2007-07-06
1447 2007-07-17 218,931,500 523,000 358 28.0681 780,000,000 2007-07-06
1448 2007-07-16 218,408,500 550,500 365 28.0011 780,000,000 2007-07-06
1449 2007-07-13 217,858,000 351,500 375 27.9305 780,000,000 2007-07-06
1450 2007-07-12 217,506,500 424,000 370 27.8854 780,000,000 2007-07-06
1451 2007-07-11 217,082,500 620,000 364 27.8311 780,000,000 2007-07-06
1452 2007-07-10 216,462,500 1,191,500 377 27.7516 780,000,000 2007-07-06
1453 2007-07-09 215,271,000 584,000 445 27.5988 780,000,000 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top