KWG Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01813  2007-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司

CCASSID: B01511

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-05 0.270 2025-11-03
2 2025-11-04 0.260 2025-10-31
3 2025-11-03 0.260 2025-10-30
4 2025-07-28 681,055 -50,000 0.02 3,418,883,945 251,990 0.370 2025-07-24
5 2025-04-02 731,055 50,000 0.02 3,418,883,945 255,869 0.350 2025-03-31
6 2025-03-05 681,055 -40,000 0.02 3,418,883,945 279,233 0.410 2025-03-03
7 2025-03-03 721,055 -50,000 0.02 3,418,883,945 281,211 0.390 2025-02-27
8 2025-02-26 771,055 50,000 0.02 3,418,883,945 269,869 0.350 2025-02-24
9 2025-02-18 721,055 40,000 0.02 3,418,883,945 266,790 0.370 2025-02-14
10 2024-12-30 681,055 -30,500 0.02 3,418,883,945 275,827 0.405 2024-12-23
11 2024-12-20 711,555 -562 0.02 3,418,883,945 302,411 0.425 2024-12-18
12 2024-10-09 712,117 20,000 0.02 3,418,883,945 583,936 0.820 2024-10-07
13 2024-10-07 692,117 -20,000 0.02 3,418,883,945 574,457 0.830 2024-10-03
14 2024-10-04 712,117 46,500 0.02 3,418,883,945 683,632 0.960 2024-10-02
15 2024-10-03 665,617 -50,000 0.02 3,418,883,945 322,824 0.485 2024-09-30
16 2024-10-02 715,617 50,000 0.02 3,418,883,945 271,934 0.380 2024-09-27
17 2024-08-07 665,617 -30,000 0.02 3,418,883,945 173,060 0.260 2024-08-05
18 2024-05-22 695,617 30,000 0.02 3,418,883,945 368,677 0.530 2024-05-20
19 2024-05-21 665,617 -20,000 0.02 3,418,883,945 399,370 0.600 2024-05-17
20 2024-05-20 685,617 20,000 0.02 3,418,883,945 370,233 0.540 2024-05-16
21 2024-05-06 665,617 -20,000 0.02 3,418,883,945 256,263 0.385 2024-05-02
22 2024-04-18 685,617 -60,000 0.02 3,418,883,945 159,063 0.232 2024-04-16
23 2024-04-03 745,617 30,000 0.02 3,418,883,945 219,957 0.295 2024-03-28
24 2024-03-25 715,617 -5,000 0.02 3,418,883,945 246,888 0.345 2024-03-21
25 2023-12-14 720,617 38,000 0.02 3,418,883,945 425,164 0.590 2023-12-12
26 2023-12-08 682,617 20,000 0.02 3,418,883,945 423,223 0.620 2023-12-06
27 2023-11-28 662,617 5,000 0.02 3,418,883,945 536,720 0.810 2023-11-24
28 2023-11-13 657,617 30,000 0.02 3,418,883,945 480,060 0.730 2023-11-09
29 2023-09-28 627,617 2,000 0.02 3,418,883,945 571,131 0.910 2023-09-26
30 2023-09-19 625,617 20,000 0.02 3,418,883,945 694,435 1.110 2023-09-15
31 2023-09-15 605,617 10,000 0.02 3,418,883,945 732,797 1.210 2023-09-13
32 2023-09-14 595,617 -40,000 0.02 3,418,883,945 720,697 1.210 2023-09-12
33 2023-09-11 635,617 8,000 0.02 3,418,883,945 737,316 1.160 2023-09-06
34 2023-08-24 627,617 40,000 0.02 3,418,883,945 640,169 1.020 2023-08-22
35 2023-08-04 587,617 20,000 0.02 3,418,883,945 746,274 1.270 2023-08-02
36 2023-07-31 567,617 40,000 0.02 3,418,883,945 783,311 1.380 2023-07-27
37 2023-07-27 527,617 -100,000 0.02 3,418,883,945 617,312 1.170 2023-07-25
38 2023-07-26 627,617 60,000 0.02 3,418,883,945 571,131 0.910 2023-07-24
39 2023-07-25 567,617 20,000 0.02 3,418,883,945 550,588 0.970 2023-07-21
40 2023-07-24 547,617 -90,000 0.02 3,418,883,945 547,617 1.000 2023-07-20
41 2023-07-18 637,617 20,000 0.02 3,418,883,945 650,369 1.020 2023-07-13
42 2023-07-13 617,617 30,000 0.02 3,418,883,945 611,441 0.990 2023-07-11
43 2023-07-11 587,617 20,000 0.02 3,418,883,945 593,493 1.010 2023-07-07
44 2023-07-10 567,617 20,000 0.02 3,418,883,945 601,674 1.060 2023-07-06
45 2023-07-07 547,617 -20,000 0.02 3,418,883,945 591,426 1.080 2023-07-05
46 2023-07-05 567,617 -20,000 0.02 3,418,883,945 607,350 1.070 2023-07-03
47 2023-07-04 587,617 -20,000 0.02 3,418,883,945 587,617 1.000 2023-06-30
48 2023-07-03 607,617 40,000 0.02 3,418,883,945 583,312 0.960 2023-06-29
49 2023-06-29 567,617 -40,000 0.02 3,418,883,945 618,703 1.090 2023-06-27
50 2023-06-21 607,617 20,000 0.02 3,418,883,945 601,541 0.990 2023-06-19
51 2023-06-15 587,617 -20,000 0.02 3,418,883,945 616,998 1.050 2023-06-13
52 2023-06-14 607,617 20,000 0.02 3,418,883,945 613,693 1.010 2023-06-12
53 2023-06-13 587,617 -39,000 0.02 3,418,883,945 616,998 1.050 2023-06-09
54 2023-06-12 626,617 49,000 0.02 3,418,883,945 639,149 1.020 2023-06-08
55 2023-05-24 577,617 20,000 0.02 3,418,883,945 375,451 0.650 2023-05-22
56 2023-05-12 557,617 10,000 0.02 3,418,883,945 479,551 0.860 2023-05-10
57 2023-04-28 547,617 20,000 0.02 3,418,883,945 564,046 1.030 2023-04-26
58 2023-03-08 527,617 18,000 0.02 3,418,506,445 918,054 1.740 2023-03-06
59 2023-03-03 509,617 2,000 0.01 3,418,506,445 896,926 1.760 2023-03-01
60 2023-03-02 507,617 10,000 0.01 3,418,506,445 847,720 1.670 2023-02-28
61 2023-02-27 497,617 10,000 0.01 3,418,506,445 905,663 1.820 2023-02-23
62 2023-01-30 487,617 -10,000 0.01 3,418,506,445 1,092,262 2.240 2023-01-26
63 2023-01-13 497,617 10,000 0.01 3,418,506,445 1,020,115 2.050 2023-01-11
64 2022-12-12 487,617 -10,000 0.02 3,183,506,445 960,605 1.970 2022-12-08
65 2022-12-08 497,617 -2,000 0.02 3,183,506,445 980,305 1.970 2022-12-06
66 2022-12-07 499,617 10,000 0.02 3,183,506,445 934,284 1.870 2022-12-05
67 2022-11-23 489,617 -10,000 0.02 3,183,506,445 827,453 1.690 2022-11-21
68 2022-11-22 499,617 -10,000 0.02 3,183,506,445 874,330 1.750 2022-11-18
69 2022-11-18 509,617 10,000 0.02 3,183,506,445 886,734 1.740 2022-11-16
70 2022-11-15 499,617 -3,000 0.02 3,183,506,445 684,475 1.370 2022-11-11
71 2022-09-30 502,617 3,000 0.02 3,183,506,445 532,774 1.060 2022-09-28
72 2022-08-02 499,617 20,000 0.02 3,183,506,445 794,391 1.590 2022-07-29
73 2022-07-25 479,617 20,000 0.02 3,183,506,445 796,164 1.660 2022-07-21
74 2022-07-14 459,617 10,000 0.01 3,183,506,445 845,695 1.840 2022-07-12
75 2022-07-13 449,617 -20,000 0.01 3,183,506,445 899,234 2.000 2022-07-11
76 2022-06-30 469,617 20,000 0.01 3,183,506,445 1,145,865 2.440 2022-06-28
77 2022-06-27 449,617 -3,000 0.01 3,183,506,445 1,115,050 2.480 2022-06-23
78 2022-06-24 452,617 -20,000 0.01 3,183,506,445 1,050,071 2.320 2022-06-22
79 2022-06-23 472,617 -10,000 0.01 3,183,506,445 1,139,007 2.410 2022-06-21
80 2022-06-22 482,617 -10,000 0.02 3,183,506,445 1,124,498 2.330 2022-06-20
81 2022-06-21 492,617 10,000 0.02 3,183,506,445 1,009,865 2.050 2022-06-17
82 2022-06-17 482,617 60,000 0.02 3,183,506,445 1,052,105 2.180 2022-06-15
83 2022-06-15 422,617 3,000 0.01 3,183,506,445 912,853 2.160 2022-06-13
84 2022-06-13 419,617 10,000 0.01 3,183,506,445 1,036,454 2.470 2022-06-09
85 2022-06-10 409,617 -10,000 0.01 3,183,506,445 974,888 2.380 2022-06-08
86 2022-06-07 419,617 10,000 0.01 3,183,506,445 990,296 2.360 2022-06-02
87 2022-06-06 409,617 -10,000 0.01 3,183,506,445 995,369 2.430 2022-06-01
88 2022-05-27 419,617 10,000 0.01 3,183,506,445 990,296 2.360 2022-05-25
89 2022-05-18 409,617 3,500 0.01 3,183,506,445 1,028,139 2.510 2022-05-16
90 2022-05-16 406,117 10,000 0.01 3,183,506,445 962,497 2.370 2022-05-12
91 2022-05-11 396,117 10,000 0.01 3,183,506,445 1,136,856 2.870 2022-05-06
92 2022-05-06 386,117 10,000 0.01 3,183,506,445 1,127,462 2.920 2022-05-04
93 2022-04-28 376,117 50,000 0.01 3,183,506,445 985,427 2.620 2022-04-26
94 2022-04-26 326,117 -10,000 0.01 3,183,506,445 903,344 2.770 2022-04-22
95 2022-04-25 336,117 10,000 0.01 3,183,506,445 924,322 2.750 2022-04-21
96 2022-04-08 326,117 10,000 0.01 3,182,413,213 1,209,894 3.710 2022-04-06
97 2022-04-01 316,117 -14,000 0.01 3,182,413,213 1,119,054 3.540 2022-03-30
98 2022-03-30 330,117 4,000 0.01 3,182,413,213 1,029,965 3.120 2022-03-28
99 2022-03-24 326,117 10,000 0.01 3,182,413,213 1,121,842 3.440 2022-03-22
100 2022-03-23 316,117 -579 0.01 3,182,413,213 1,043,186 3.300 2022-03-21
101 2022-03-21 316,696 -8,000 0.01 3,182,413,213 1,105,269 3.490 2022-03-17
102 2022-03-08 324,696 4,000 0.01 3,182,413,213 1,097,472 3.380 2022-03-04
103 2022-02-22 320,696 2,000 0.01 3,182,413,213 1,398,235 4.360 2022-02-18
104 2022-02-17 318,696 1,000 0.01 3,182,413,213 1,383,141 4.340 2022-02-15
105 2022-02-15 317,696 -24,000 0.01 3,183,007,713 1,499,525 4.720 2022-02-11
106 2022-02-14 341,696 20,000 0.01 3,183,007,713 1,513,713 4.430 2022-02-10
107 2022-02-10 321,696 6,000 0.01 3,183,007,713 1,306,086 4.060 2022-02-08
108 2022-01-28 315,696 2,000 0.01 3,183,007,713 1,430,103 4.530 2022-01-26
109 2022-01-24 313,696 58,500 0.01 3,183,007,713 1,618,671 5.160 2022-01-20
110 2022-01-20 255,196 -10,000 0.01 3,183,007,713 1,110,103 4.350 2022-01-18
111 2022-01-19 265,196 20,000 0.01 3,183,007,713 1,166,862 4.400 2022-01-17
112 2022-01-17 245,196 11,500 0.01 3,183,007,713 1,127,902 4.600 2022-01-13
113 2022-01-14 233,696 2,000 0.01 3,183,007,713 1,161,469 4.970 2022-01-12
114 2022-01-13 231,696 -6,000 0.01 3,183,007,713 1,211,770 5.230 2022-01-11
115 2022-01-12 237,696 9,000 0.01 3,183,007,713 1,193,234 5.020 2022-01-10
116 2022-01-04 228,696 55,000 0.01 3,183,007,713 1,159,489 5.070 2021-12-30
117 2021-12-30 173,696 20,000 0.01 3,183,007,713 898,008 5.170 2021-12-28
118 2021-12-29 153,696 -10,000 0.00 3,183,007,713 786,924 5.120 2021-12-23
119 2021-12-23 163,696 10,000 0.01 3,183,007,713 825,028 5.040 2021-12-21
120 2021-12-20 153,696 -20,000 0.00 3,183,007,713 853,013 5.550 2021-12-16
121 2021-12-16 173,696 10,000 0.01 3,183,007,713 927,537 5.340 2021-12-14
122 2021-12-15 163,696 10,000 0.01 3,183,007,713 957,622 5.850 2021-12-13
123 2021-12-09 153,696 -10,000 0.00 3,183,007,713 952,915 6.200 2021-12-07
124 2021-12-08 163,696 10,000 0.01 3,183,007,713 919,972 5.620 2021-12-06
125 2021-12-06 153,696 -10,000 0.00 3,183,007,713 896,048 5.830 2021-12-02
126 2021-12-02 163,696 10,000 0.01 3,183,007,713 946,163 5.780 2021-11-30
127 2021-12-01 153,696 6,000 0.00 3,183,007,713 932,935 6.070 2021-11-29
128 2021-11-30 147,696 2,000 0.00 3,183,007,713 921,623 6.240 2021-11-26
129 2021-11-26 145,696 1,000 0.00 3,183,007,713 980,534 6.730 2021-11-24
130 2021-11-15 144,696 -2,000 0.00 3,183,007,713 1,080,879 7.470 2021-11-11
131 2021-11-09 146,696 -5,000 0.00 3,183,007,713 927,119 6.320 2021-11-05
132 2021-11-05 151,696 5,000 0.00 3,183,007,713 1,051,253 6.930 2021-11-03
133 2021-11-04 146,696 2,000 0.00 3,183,007,713 962,326 6.560 2021-11-02
134 2021-10-27 144,696 20,000 0.00 3,183,007,713 1,117,053 7.720 2021-10-25
135 2021-10-26 124,696 -21,000 0.00 3,183,007,713 1,011,285 8.110 2021-10-22
136 2021-10-25 145,696 -2,000 0.00 3,183,007,713 1,114,574 7.650 2021-10-21
137 2021-10-19 147,696 2,000 0.00 3,183,007,713 1,004,333 6.800 2021-10-15
138 2021-10-04 145,696 1,000 0.00 3,183,007,713 1,040,269 7.140 2021-09-29
139 2021-09-20 144,696 -10,000 0.00 3,183,007,713 911,585 6.300 2021-09-16
140 2021-09-17 154,696 -10,000 0.00 3,183,007,713 1,106,076 7.150 2021-09-15
141 2021-09-15 164,696 -12,500 0.01 3,183,007,713 1,287,923 7.820 2021-09-13
142 2021-09-14 177,196 -5,000 0.01 3,183,007,713 1,352,005 7.630 2021-09-10
143 2021-09-13 182,196 14,000 0.01 3,183,007,713 1,315,455 7.220 2021-09-09
144 2021-09-10 168,196 5,000 0.01 3,183,007,713 1,266,516 7.530 2021-09-08
145 2021-09-09 163,196 30,000 0.01 3,183,007,713 1,237,026 7.580 2021-09-07
146 2021-09-03 133,196 10,000 0.00 3,183,007,713 1,085,547 8.150 2021-09-01
147 2021-08-24 123,196 1,500 0.00 3,183,007,713 1,039,774 8.440 2021-08-20
148 2021-08-13 121,696 -1,000 0.00 3,183,007,713 1,163,414 9.560 2021-08-11
149 2021-08-12 122,696 10,000 0.00 3,183,007,713 1,094,448 8.920 2021-08-10
150 2021-08-11 112,696 1,000 0.00 3,183,007,713 988,344 8.770 2021-08-09
151 2021-08-06 111,696 392 0.00 3,183,007,713 994,094 8.900 2021-08-04
152 2021-07-22 111,304 10,000 0.00 3,180,522,853 1,085,214 9.750 2021-07-20
153 2021-07-05 101,304 20,000 0.00 3,180,522,853 1,053,562 10.40 2021-06-30
154 2021-06-29 81,304 25,500 0.00 3,180,522,853 860,196 10.58 2021-06-25
155 2021-06-09 55,804 10,000 0.00 3,180,522,853 658,487 11.80 2021-06-07
156 2021-06-07 45,804 579 0.00 3,180,522,853 548,732 11.98 2021-06-03
157 2021-06-03 45,225 -10,000 0.00 3,180,522,853 547,223 12.10 2021-06-01
158 2021-05-28 55,225 1,500 0.00 3,180,522,853 649,446 11.76 2021-05-26
159 2021-05-24 53,725 1,000 0.00 3,180,522,853 606,018 11.28 2021-05-20
160 2021-05-21 52,725 2,000 0.00 3,180,522,853 604,229 11.46 2021-05-18
161 2021-05-18 50,725 20,000 0.00 3,180,522,853 578,265 11.40 2021-05-14
162 2021-04-28 30,725 1,000 0.00 3,180,696,853 388,979 12.66 2021-04-26
163 2021-04-20 29,725 1,000 0.00 3,180,696,853 391,181 13.16 2021-04-16
164 2021-04-13 28,725 500 0.00 3,180,696,853 381,468 13.28 2021-04-09
165 2021-04-09 28,225 -1,000 0.00 3,180,696,853 390,634 13.84 2021-04-07
166 2021-04-07 29,225 1,000 0.00 3,180,659,353 388,693 13.30 2021-03-31
167 2021-03-26 28,225 618 0.00 3,180,659,353 354,506 12.56 2021-03-24
168 2021-03-19 27,607 -2,236 0.00 3,180,580,853 361,100 13.08 2021-03-17
169 2021-03-18 29,843 -3,000 0.00 3,180,580,853 377,216 12.64 2021-03-16
170 2021-03-15 32,843 -1,000 0.00 3,180,530,853 384,263 11.70 2021-03-11
171 2021-03-11 33,843 1,000 0.00 3,180,530,853 377,688 11.16 2021-03-09
172 2021-03-04 32,843 -1,000 0.00 3,180,530,853 393,459 11.98 2021-03-02
173 2021-03-03 33,843 -10,000 0.00 3,180,530,853 402,732 11.90 2021-03-01
174 2021-03-02 43,843 12,000 0.00 3,180,530,853 515,594 11.76 2021-02-26
175 2021-03-01 31,843 -20,000 0.00 3,180,530,853 402,496 12.64 2021-02-25
176 2021-02-26 51,843 3,000 0.00 3,180,530,853 529,835 10.22 2021-02-24
177 2021-02-19 48,843 1,236 0.00 3,180,530,853 528,481 10.82 2021-02-17
178 2021-02-04 47,607 10,000 0.00 3,180,530,853 504,634 10.60 2021-02-02
179 2021-02-01 37,607 10,000 0.00 3,180,530,853 394,874 10.50 2021-01-28
180 2021-01-26 27,607 10,000 0.00 3,180,530,853 322,450 11.68 2021-01-22
181 2021-01-22 17,607 -500 0.00 3,180,530,853 214,453 12.18 2021-01-20
182 2021-01-21 18,107 -20,000 0.00 3,180,530,853 217,284 12.00 2021-01-19
183 2021-01-13 38,107 -20,000 0.00 3,180,505,853 407,745 10.70 2021-01-11
184 2021-01-08 58,107 -10,000 0.00 3,180,505,853 607,799 10.46 2021-01-06
185 2021-01-06 68,107 10,000 0.00 3,180,505,853 672,897 9.880 2021-01-04
186 2020-12-17 58,107 -1,000 0.00 3,180,505,853 574,678 9.890 2020-12-15
187 2020-12-16 59,107 -15,500 0.00 3,180,505,853 591,070 10.00 2020-12-14
188 2020-12-15 74,607 10,000 0.00 3,180,505,853 735,625 9.860 2020-12-11
189 2020-12-10 64,607 500 0.00 3,180,505,853 631,856 9.780 2020-12-08
190 2020-12-08 64,107 10,000 0.00 3,180,505,853 638,506 9.960 2020-12-04
191 2020-11-24 54,107 10,000 0.00 3,178,051,011 596,259 11.02 2020-11-20
192 2020-11-20 44,107 -1,236 0.00 3,178,051,011 501,056 11.36 2020-11-18
193 2020-11-16 45,343 618 0.00 3,178,051,011 525,979 11.60 2020-11-12
194 2020-11-03 44,725 -1,000 0.00 3,178,051,011 457,984 10.24 2020-10-30
195 2020-11-02 45,725 -10,000 0.00 3,178,051,011 461,823 10.10 2020-10-29
196 2020-10-27 55,725 -4,000 0.00 3,178,051,011 570,624 10.24 2020-10-22
197 2020-10-22 59,725 -10,000 0.00 3,178,051,011 611,584 10.24 2020-10-20
198 2020-10-21 69,725 4,000 0.00 3,178,051,011 712,590 10.22 2020-10-19
199 2020-10-19 65,725 10,000 0.00 3,178,051,011 683,540 10.40 2020-10-15
200 2020-10-14 55,725 10,000 0.00 3,178,051,011 618,548 11.10 2020-10-09
201 2020-10-12 45,725 -12,000 0.00 3,178,051,011 516,693 11.30 2020-10-08
202 2020-10-09 57,725 23,000 0.00 3,178,051,011 624,585 10.82 2020-10-07
203 2020-10-08 34,725 -5,000 0.00 3,178,051,011 488,234 14.06 2020-10-06
204 2020-10-06 39,725 -7,000 0.00 3,178,051,011 525,165 13.22 2020-09-30
205 2020-10-05 46,725 10,000 0.00 3,178,051,011 605,556 12.96 2020-09-29
206 2020-09-28 36,725 -10,000 0.00 3,178,051,011 490,646 13.36 2020-09-24
207 2020-09-25 46,725 5,000 0.00 3,178,051,011 646,674 13.84 2020-09-23
208 2020-09-21 41,725 10,000 0.00 3,178,051,011 567,460 13.60 2020-09-17
209 2020-09-18 31,725 -10,000 0.00 3,178,051,011 449,226 14.16 2020-09-16
210 2020-09-14 41,725 -10,000 0.00 3,178,051,011 571,633 13.70 2020-09-10
211 2020-09-11 51,725 15,000 0.00 3,178,051,011 723,116 13.98 2020-09-09
212 2020-09-08 36,725 10,000 0.00 3,178,051,011 538,389 14.66 2020-09-04
213 2020-09-07 26,725 -10,000 0.00 3,178,051,011 394,461 14.76 2020-09-03
214 2020-09-02 36,725 10,000 0.00 3,178,051,011 541,327 14.74 2020-08-31
215 2020-09-01 26,725 3,000 0.00 3,178,051,011 402,479 15.06 2020-08-28
216 2020-08-31 23,725 1,236 0.00 3,178,051,011 355,875 15.00 2020-08-27
217 2020-08-20 22,489 -10,000 0.00 3,178,051,011 336,885 14.98 2020-08-18
218 2020-08-12 32,489 -2,000 0.00 3,177,958,011 452,247 13.92 2020-08-10
219 2020-08-07 34,489 108 0.00 3,177,958,011 480,087 13.92 2020-08-05
220 2020-08-04 34,381 2,000 0.00 3,177,048,463 474,458 13.80 2020-07-31
221 2020-07-08 32,381 -3,000 0.00 3,177,023,463 478,591 14.78 2020-07-06
222 2020-07-07 35,381 3,000 0.00 3,177,023,463 519,393 14.68 2020-07-03
223 2020-06-19 32,381 -532 0.00 3,176,883,463 404,763 12.50 2020-06-17
224 2020-06-10 32,913 -500 0.00 3,176,873,463 424,578 12.90 2020-06-08
225 2020-06-08 33,413 -4,000 0.00 3,176,782,463 425,013 12.72 2020-06-04
226 2020-06-05 37,413 4,000 0.00 3,176,782,463 464,669 12.42 2020-06-03
227 2020-06-03 33,413 2,000 0.00 3,176,782,463 387,591 11.60 2020-06-01
228 2020-05-28 31,413 532 0.00 3,176,782,463 356,852 11.36 2020-05-26
229 2020-05-21 30,881 2,000 0.00 3,176,782,463 370,572 12.00 2020-05-19
230 2020-05-20 28,881 6,000 0.00 3,176,782,463 350,615 12.14 2020-05-18
231 2020-03-06 22,881 -2,000 0.00 3,176,749,463 270,453 11.82 2020-03-04
232 2019-12-30 24,881 -10,000 0.00 3,176,749,463 268,217 10.78 2019-12-23
233 2019-12-10 34,881 -10,000 0.00 3,176,749,463 335,904 9.630 2019-12-06
234 2019-12-06 44,881 -2,500 0.00 3,176,749,463 410,212 9.140 2019-12-04
235 2019-11-22 47,381 -10,000 0.00 3,174,795,463 408,898 8.630 2019-11-20
236 2019-11-06 57,381 -40,000 0.00 3,174,795,463 475,115 8.280 2019-11-04
237 2019-11-05 97,381 2,000 0.00 3,174,795,463 783,917 8.050 2019-11-01
238 2019-10-22 95,381 -2,000 0.00 3,174,795,463 725,849 7.610 2019-10-18
239 2019-10-15 97,381 2,000 0.00 3,174,795,463 722,567 7.420 2019-10-11
240 2019-10-09 95,381 -7,500 0.00 3,174,795,463 690,558 7.240 2019-10-04
241 2019-09-30 102,881 -10,000 0.00 3,174,795,463 699,591 6.800 2019-09-26
242 2019-09-26 112,881 -10,000 0.00 3,174,795,463 763,076 6.760 2019-09-24
243 2019-09-16 122,881 10,000 0.00 3,174,795,463 863,853 7.030 2019-09-12
244 2019-09-11 112,881 10,000 0.00 3,174,795,463 801,455 7.100 2019-09-09
245 2019-09-10 102,881 -7,500 0.00 3,174,795,463 738,686 7.180 2019-09-06
246 2019-09-03 110,381 -10,000 0.00 3,174,795,463 753,902 6.830 2019-08-30
247 2019-08-26 120,381 10,000 0.00 3,174,795,463 768,031 6.380 2019-08-22
248 2019-08-13 110,381 -10,000 0.00 3,174,795,463 686,570 6.220 2019-08-09
249 2019-08-09 120,381 10,000 0.00 3,174,795,463 754,789 6.270 2019-08-07
250 2019-08-06 110,381 5,000 0.00 3,174,795,463 760,525 6.890 2019-08-02
251 2019-08-02 105,381 136 0.00 3,174,795,463 775,604 7.360 2019-07-31
252 2019-07-31 105,245 10,000 0.00 3,174,071,756 791,442 7.520 2019-07-29
253 2019-07-26 95,245 20,000 0.00 3,174,071,756 718,147 7.540 2019-07-24
254 2019-07-18 75,245 20,000 0.00 3,174,071,756 598,950 7.960 2019-07-16
255 2019-07-16 55,245 10,000 0.00 3,174,071,756 442,512 8.010 2019-07-12
256 2019-07-12 45,245 -532 0.00 3,174,071,756 361,960 8.000 2019-07-10
257 2019-07-05 45,777 -5,000 0.00 3,174,071,756 385,442 8.420 2019-07-03
258 2019-07-04 50,777 -9,000 0.00 3,174,071,756 420,434 8.280 2019-07-02
259 2019-06-26 59,777 -20,000 0.00 3,174,071,756 471,043 7.880 2019-06-24
260 2019-06-24 79,777 -20,000 0.00 3,174,071,756 636,620 7.980 2019-06-20
261 2019-06-20 99,777 20,000 0.00 3,174,071,756 774,270 7.760 2019-06-18
262 2019-06-14 79,777 5,000 0.00 3,174,071,756 635,025 7.960 2019-06-12
263 2019-06-10 74,777 10,000 0.00 3,174,071,756 589,991 7.890 2019-06-05
264 2019-05-23 64,777 4,000 0.00 3,174,071,756 510,443 7.880 2019-05-21
265 2019-04-11 60,777 5,000 0.00 3,174,071,756 577,989 9.510 2019-04-09
266 2019-04-04 55,777 -1,000 0.00 3,174,071,756 526,535 9.440 2019-04-02
267 2019-03-29 56,777 1,000 0.00 3,174,071,756 521,213 9.180 2019-03-27
268 2019-03-26 55,777 -20,000 0.00 3,174,071,756 463,507 8.310 2019-03-22
269 2019-03-25 75,777 -20,000 0.00 3,174,071,756 621,371 8.200 2019-03-21
270 2019-03-21 95,777 20,000 0.00 3,174,071,756 782,498 8.170 2019-03-19
271 2019-03-19 75,777 -15,000 0.00 3,174,071,756 595,607 7.860 2019-03-15
272 2019-03-18 90,777 35,000 0.00 3,174,071,756 705,337 7.770 2019-03-14
273 2019-03-07 55,777 -10,000 0.00 3,174,071,756 467,969 8.390 2019-03-05
274 2019-03-06 65,777 -4,000 0.00 3,174,071,756 532,794 8.100 2019-03-04
275 2019-03-04 69,777 10,000 0.00 3,174,071,756 514,954 7.380 2019-02-28
276 2019-03-01 59,777 -10,000 0.00 3,174,071,756 442,350 7.400 2019-02-27
277 2019-02-28 69,777 10,000 0.00 3,174,071,756 517,745 7.420 2019-02-26
278 2019-02-27 59,777 -10,000 0.00 3,174,071,756 459,087 7.680 2019-02-25
279 2019-02-26 69,777 -10,000 0.00 3,174,071,756 535,190 7.670 2019-02-22
280 2019-02-25 79,777 12,000 0.00 3,174,071,756 604,710 7.580 2019-02-21
281 2019-02-22 67,777 -10,000 0.00 3,174,071,756 516,461 7.620 2019-02-20
282 2019-02-20 77,777 -5,000 0.00 3,174,071,756 578,661 7.440 2019-02-18
283 2019-02-19 82,777 5,000 0.00 3,174,071,756 599,305 7.240 2019-02-15
284 2019-02-15 77,777 14,000 0.00 3,174,071,756 590,327 7.590 2019-02-13
285 2019-02-14 63,777 5,000 0.00 3,174,071,756 484,705 7.600 2019-02-12
286 2019-02-13 58,777 2,000 0.00 3,174,071,756 452,583 7.700 2019-02-11
287 2019-02-11 56,777 5,000 0.00 3,174,071,756 430,937 7.590 2019-02-01
288 2019-02-08 51,777 6,000 0.00 3,174,071,756 398,683 7.700 2019-01-31
289 2019-01-31 45,777 -5,000 0.00 3,174,071,756 353,856 7.730 2019-01-29
290 2019-01-30 50,777 -5,000 0.00 3,174,071,756 389,460 7.670 2019-01-28
291 2019-01-29 55,777 -10,000 0.00 3,174,071,756 425,021 7.620 2019-01-25
292 2019-01-25 65,777 5,000 0.00 3,174,071,756 491,354 7.470 2019-01-23
293 2019-01-24 60,777 15,000 0.00 3,174,071,756 461,905 7.600 2019-01-22
294 2019-01-23 45,777 -30,000 0.00 3,174,071,756 357,518 7.810 2019-01-21
295 2019-01-22 75,777 10,000 0.00 3,174,071,756 573,632 7.570 2019-01-18
296 2019-01-21 65,777 -20,000 0.00 3,174,071,756 489,381 7.440 2019-01-17
297 2019-01-08 85,777 -10,000 0.00 3,174,071,756 570,417 6.650 2019-01-04
298 2019-01-04 95,777 10,000 0.00 3,174,071,756 642,664 6.710 2019-01-02
299 2018-12-27 85,777 -10,000 0.00 3,174,071,756 569,559 6.640 2018-12-20
300 2018-12-20 95,777 10,000 0.00 3,172,651,756 625,424 6.530 2018-12-18
301 2018-12-11 85,777 -10,000 0.00 3,172,651,756 587,572 6.850 2018-12-07
302 2018-12-10 95,777 10,000 0.00 3,172,651,756 654,157 6.830 2018-12-06
303 2018-12-03 85,777 -10,000 0.00 3,172,651,756 582,426 6.790 2018-11-29
304 2018-11-27 95,777 10,000 0.00 3,172,651,756 613,931 6.410 2018-11-23
305 2018-11-26 85,777 -5,000 0.00 3,172,651,756 560,982 6.540 2018-11-22
306 2018-11-23 90,777 -10,000 0.00 3,172,651,756 620,915 6.840 2018-11-21
307 2018-11-22 100,777 10,000 0.00 3,172,651,756 634,895 6.300 2018-11-20
308 2018-11-19 90,777 -10,000 0.00 3,172,651,756 557,371 6.140 2018-11-15
309 2018-11-15 100,777 5,000 0.00 3,172,651,756 603,654 5.990 2018-11-13
310 2018-11-12 95,777 10,000 0.00 3,172,651,756 612,973 6.400 2018-11-08
311 2018-11-08 85,777 -10,000 0.00 3,172,651,756 553,262 6.450 2018-11-06
312 2018-11-07 95,777 10,000 0.00 3,172,651,756 615,846 6.430 2018-11-05
313 2018-11-05 85,777 -10,000 0.00 3,172,651,756 534,391 6.230 2018-11-01
314 2018-10-31 95,777 10,000 0.00 3,172,651,756 549,760 5.740 2018-10-29
315 2018-10-26 85,777 -3,500 0.00 3,172,651,756 490,644 5.720 2018-10-24
316 2018-10-25 89,277 -6,500 0.00 3,172,651,756 499,058 5.590 2018-10-23
317 2018-10-24 95,777 -17,500 0.00 3,172,651,756 545,929 5.700 2018-10-22
318 2018-10-22 113,277 -10,000 0.00 3,172,651,756 585,642 5.170 2018-10-18
319 2018-10-19 123,277 -13,000 0.00 3,172,651,756 638,575 5.180 2018-10-16
320 2018-10-18 136,277 2,000 0.00 3,172,651,756 724,994 5.320 2018-10-15
321 2018-10-16 134,277 18,500 0.00 3,172,651,756 746,580 5.560 2018-10-12
322 2018-10-11 115,777 -10,000 0.00 3,172,651,756 723,606 6.250 2018-10-09
323 2018-10-09 125,777 4,000 0.00 3,172,651,756 841,448 6.690 2018-10-05
324 2018-10-08 121,777 -10,000 0.00 3,172,651,756 824,430 6.770 2018-10-04
325 2018-10-05 131,777 40,000 0.00 3,172,651,756 910,579 6.910 2018-10-03
326 2018-10-04 91,777 6,000 0.00 3,172,651,756 629,590 6.860 2018-10-02
327 2018-10-03 85,777 10,000 0.00 3,172,651,756 614,163 7.160 2018-09-28
328 2018-09-27 75,777 10,000 0.00 3,172,651,756 589,545 7.780 2018-09-24
329 2018-09-17 65,777 -10,000 0.00 3,172,651,756 492,012 7.480 2018-09-13
330 2018-09-13 75,777 -3,000 0.00 3,172,651,756 572,874 7.560 2018-09-11
331 2018-09-12 78,777 -20,000 0.00 3,172,651,756 603,432 7.660 2018-09-10
332 2018-09-10 98,777 23,000 0.00 3,172,651,756 778,363 7.880 2018-09-06
333 2018-09-06 75,777 -3,000 0.00 3,172,651,756 636,527 8.400 2018-09-04
334 2018-09-05 78,777 3,000 0.00 3,172,651,756 641,245 8.140 2018-09-03
335 2018-09-04 75,777 -5,000 0.00 3,172,651,756 635,769 8.390 2018-08-31
336 2018-09-03 80,777 5,000 0.00 3,172,651,756 684,989 8.480 2018-08-30
337 2018-08-31 75,777 20,000 0.00 3,172,651,756 666,080 8.790 2018-08-29
338 2018-08-29 55,777 -3,000 0.00 3,172,651,756 524,304 9.400 2018-08-27
339 2018-08-28 58,777 -10,000 0.00 3,172,651,756 521,940 8.880 2018-08-24
340 2018-08-23 68,777 10,000 0.00 3,172,651,756 613,491 8.920 2018-08-21
341 2018-08-20 58,777 -10,000 0.00 3,172,651,756 484,910 8.250 2018-08-16
342 2018-08-17 68,777 10,000 0.00 3,172,651,756 554,343 8.060 2018-08-15
343 2018-08-16 58,777 -4,000 0.00 3,172,651,756 494,902 8.420 2018-08-14
344 2018-08-15 62,777 4,000 0.00 3,172,651,756 543,021 8.650 2018-08-13
345 2018-08-10 58,777 -2,000 0.00 3,172,651,756 496,078 8.440 2018-08-08
346 2018-08-09 60,777 -10,000 0.00 3,172,651,756 522,074 8.590 2018-08-07
347 2018-08-06 70,777 10,000 0.00 3,172,651,756 581,079 8.210 2018-08-02
348 2018-08-03 60,777 2,000 0.00 3,172,651,756 523,898 8.620 2018-08-01
349 2018-08-02 58,777 155 0.00 3,172,651,756 524,291 8.920 2018-07-31
350 2018-07-27 58,622 3,000 0.00 3,155,155,055 539,322 9.200 2018-07-25
351 2018-07-24 55,622 -4,000 0.00 3,155,155,055 457,769 8.230 2018-07-20
352 2018-07-23 59,622 4,000 0.00 3,155,155,055 495,459 8.310 2018-07-19
353 2018-06-08 55,622 -10,000 0.00 3,155,155,055 703,062 12.64 2018-06-06
354 2018-05-30 65,622 10,618 0.00 3,155,155,055 759,903 11.58 2018-05-28
355 2018-05-23 55,004 -10,000 0.00 3,155,155,055 676,549 12.30 2018-05-18
356 2018-05-07 65,004 10,000 0.00 3,155,155,055 694,243 10.68 2018-05-03
357 2018-04-23 55,004 685 0.00 3,155,155,055 613,845 11.16 2018-04-19
358 2018-03-29 54,319 -1,000 0.00 3,155,155,055 598,595 11.02 2018-03-27
359 2018-03-20 55,319 500 0.00 3,155,155,055 720,253 13.02 2018-03-16
360 2018-02-20 54,819 -10,000 0.00 3,155,155,055 609,587 11.12 2018-02-13
361 2018-02-12 64,819 10,000 0.00 3,155,155,055 703,934 10.86 2018-02-08
362 2018-02-09 54,819 -6,000 0.00 3,155,155,055 603,009 11.00 2018-02-07
363 2018-02-05 60,819 3,000 0.00 3,155,155,055 793,080 13.04 2018-02-01
364 2018-01-31 57,819 3,000 0.00 3,155,155,055 778,244 13.46 2018-01-29
365 2018-01-30 54,819 -1,077 0.00 3,155,155,055 736,767 13.44 2018-01-26
366 2018-01-25 55,896 -186 0.00 3,155,155,055 730,002 13.06 2018-01-23
367 2018-01-19 56,082 -500 0.00 3,155,155,055 643,821 11.48 2018-01-17
368 2018-01-16 56,582 -500 0.00 3,155,155,055 641,640 11.34 2018-01-12
369 2018-01-15 57,082 1,000 0.00 3,155,155,055 642,743 11.26 2018-01-11
370 2018-01-11 56,082 -500 0.00 3,155,155,055 660,646 11.78 2018-01-09
371 2018-01-10 56,582 1,000 0.00 3,155,155,055 652,956 11.54 2018-01-08
372 2018-01-09 55,582 -10,000 0.00 3,155,155,055 605,844 10.90 2018-01-05
373 2018-01-05 65,582 -7,500 0.00 3,155,155,055 695,169 10.60 2018-01-03
374 2018-01-04 73,082 -618 0.00 3,155,155,055 752,745 10.30 2018-01-02
375 2017-12-28 73,700 -10,000 0.00 3,155,155,055 647,086 8.780 2017-12-22
376 2017-12-18 83,700 10,000 0.00 3,155,155,055 710,613 8.490 2017-12-14
377 2017-12-04 73,700 -20,000 0.00 3,155,155,055 608,762 8.260 2017-11-30
378 2017-11-17 93,700 -38,500 0.00 3,155,155,055 728,986 7.780 2017-11-15
379 2017-11-08 132,200 -5,500 0.00 3,155,155,055 970,348 7.340 2017-11-06
380 2017-11-01 137,700 20,000 0.00 3,155,155,055 1,054,782 7.660 2017-10-30
381 2017-10-31 117,700 -20,000 0.00 3,155,155,055 912,175 7.750 2017-10-27
382 2017-09-28 137,700 -12,000 0.00 3,155,155,055 1,100,223 7.990 2017-09-26
383 2017-09-22 149,700 -5,000 0.00 3,155,155,055 1,450,593 9.690 2017-09-20
384 2017-09-20 154,700 -7,000 0.00 3,155,155,055 1,430,975 9.250 2017-09-18
385 2017-09-19 161,700 618 0.01 3,155,155,055 1,421,343 8.790 2017-09-15
386 2017-09-18 161,082 -500 0.01 3,155,155,055 1,351,478 8.390 2017-09-14
387 2017-09-15 161,582 -532 0.01 3,155,155,055 1,341,131 8.300 2017-09-13
388 2017-09-14 162,114 -10,000 0.01 3,155,155,055 1,373,106 8.470 2017-09-12
389 2017-09-12 172,114 1,500 0.01 3,155,155,055 1,445,758 8.400 2017-09-08
390 2017-09-11 170,614 -5,000 0.01 3,155,155,055 1,439,982 8.440 2017-09-07
391 2017-09-08 175,614 -500 0.01 3,155,155,055 1,422,473 8.100 2017-09-06
392 2017-09-07 176,114 -10,000 0.01 3,155,155,055 1,389,539 7.890 2017-09-05
393 2017-09-04 186,114 -118,500 0.01 3,155,155,055 1,325,132 7.120 2017-08-31
394 2017-09-01 304,614 -10,000 0.01 3,155,155,055 2,187,129 7.180 2017-08-30
395 2017-08-31 314,614 -10,686 0.01 3,155,155,055 1,982,068 6.300 2017-08-29
396 2017-08-17 325,300 10,000 0.01 3,155,155,055 1,759,873 5.410 2017-08-15
397 2017-08-01 315,300 -20,000 0.01 3,155,155,055 1,803,516 5.720 2017-07-28
398 2017-07-26 335,300 594 0.01 3,155,155,055 1,897,798 5.660 2017-07-24
399 2017-07-25 334,706 532 0.01 3,053,801,748 1,934,601 5.780 2017-07-21
400 2017-07-06 334,174 -10,000 0.01 3,053,801,748 1,807,881 5.410 2017-07-04
401 2017-07-05 344,174 10,000 0.01 3,053,801,748 1,841,331 5.350 2017-07-03
402 2017-06-19 334,174 10,000 0.01 3,053,801,748 1,774,464 5.310 2017-06-15
403 2017-06-12 324,174 20,000 0.01 3,053,801,748 1,802,407 5.560 2017-06-08
404 2017-06-08 304,174 -16,000 0.01 3,053,801,748 1,928,463 6.340 2017-06-06
405 2017-06-05 320,174 -5,000 0.01 3,053,801,748 1,975,474 6.170 2017-06-01
406 2017-06-02 325,174 -20,000 0.01 3,053,801,748 2,006,324 6.170 2017-05-31
407 2017-06-01 345,174 -6,000 0.01 3,053,801,748 2,105,561 6.100 2017-05-29
408 2017-05-31 351,174 -3,000 0.01 3,053,801,748 2,089,485 5.950 2017-05-26
409 2017-05-26 354,174 9,000 0.01 3,053,801,748 2,054,209 5.800 2017-05-24
410 2017-05-25 345,174 -5,000 0.01 3,053,801,748 1,943,330 5.630 2017-05-23
411 2017-05-23 350,174 25,000 0.01 3,053,801,748 1,960,974 5.600 2017-05-19
412 2017-05-12 325,174 5,000 0.01 3,053,801,748 1,791,709 5.510 2017-05-10
413 2017-05-10 320,174 -20,000 0.01 3,053,801,748 1,744,948 5.450 2017-05-08
414 2017-05-09 340,174 20,000 0.01 3,053,801,748 1,891,367 5.560 2017-05-05
415 2017-04-26 320,174 7,000 0.01 3,053,801,748 1,853,807 5.790 2017-04-24
416 2017-04-20 313,174 6,000 0.01 3,053,801,748 1,875,912 5.990 2017-04-18
417 2017-04-19 307,174 10,000 0.01 3,053,801,748 1,895,264 6.170 2017-04-13
418 2017-04-13 297,174 20,000 0.01 3,053,801,748 1,705,779 5.740 2017-04-11
419 2017-04-12 277,174 -1,000 0.01 3,053,801,748 1,604,837 5.790 2017-04-10
420 2017-04-11 278,174 11,000 0.01 3,053,801,748 1,602,282 5.760 2017-04-07
421 2017-04-05 267,174 10,000 0.01 3,053,801,748 1,504,190 5.630 2017-03-31
422 2017-04-03 257,174 2,000 0.01 3,053,801,748 1,437,603 5.590 2017-03-30
423 2017-03-31 255,174 -10,000 0.01 3,053,801,748 1,457,044 5.710 2017-03-29
424 2017-03-30 265,174 10,000 0.01 3,053,801,748 1,516,795 5.720 2017-03-28
425 2017-03-29 255,174 105,500 0.01 3,053,801,748 1,441,733 5.650 2017-03-27
426 2017-03-27 149,674 40,000 0.00 3,053,801,748 927,979 6.200 2017-03-23
427 2017-03-24 109,674 -25,654 0.00 3,053,801,748 644,883 5.880 2017-03-22
428 2017-03-23 135,328 -10,000 0.00 3,053,801,748 764,603 5.650 2017-03-21
429 2017-03-21 145,328 -5,000 0.00 3,053,801,748 781,865 5.380 2017-03-17
430 2017-03-10 150,328 20,000 0.00 3,053,801,748 750,137 4.990 2017-03-08
431 2017-03-09 130,328 20,000 0.00 3,053,801,748 639,910 4.910 2017-03-07
432 2017-02-24 110,328 -5,000 0.00 3,053,801,748 572,602 5.190 2017-02-22
433 2017-02-14 115,328 -10,000 0.00 3,053,801,748 577,793 5.010 2017-02-10
434 2017-01-13 125,328 5,000 0.00 3,053,801,748 556,456 4.440 2017-01-11
435 2016-12-20 120,328 -6,000 0.00 3,053,801,748 537,866 4.470 2016-12-16
436 2016-12-16 126,328 2,000 0.00 3,053,801,748 560,896 4.440 2016-12-14
437 2016-11-30 124,328 -10,000 0.00 3,053,801,748 553,260 4.450 2016-11-28
438 2016-11-24 134,328 10,000 0.00 3,053,801,748 588,357 4.380 2016-11-22
439 2016-11-17 124,328 10,000 0.00 3,053,801,748 545,800 4.390 2016-11-15
440 2016-10-07 114,328 8,000 0.00 3,053,801,748 549,918 4.810 2016-10-05
441 2016-10-05 106,328 20,000 0.00 3,053,801,748 533,767 5.020 2016-10-03
442 2016-09-28 86,328 5,000 0.00 3,053,801,748 448,042 5.190 2016-09-26
443 2016-09-19 81,328 -2,000 0.00 3,053,801,748 414,773 5.100 2016-09-14
444 2016-09-15 83,328 -6,000 0.00 3,053,801,748 425,806 5.110 2016-09-13
445 2016-09-14 89,328 6,000 0.00 3,053,801,748 459,146 5.140 2016-09-12
446 2016-09-08 83,328 -4,000 0.00 3,053,801,748 442,472 5.310 2016-09-06
447 2016-08-31 87,328 4,000 0.00 3,053,801,748 446,246 5.110 2016-08-29
448 2016-08-24 83,328 6,000 0.00 3,053,801,748 451,638 5.420 2016-08-22
449 2016-08-19 77,328 -10,000 0.00 3,053,801,748 416,025 5.380 2016-08-17
450 2016-08-18 87,328 10,000 0.00 3,053,801,748 467,205 5.350 2016-08-16
451 2016-08-10 77,328 -40,000 0.00 3,053,801,748 387,413 5.010 2016-08-08
452 2016-08-08 117,328 23,500 0.00 3,053,801,748 554,961 4.730 2016-08-04
453 2016-08-04 93,828 16,500 0.00 3,053,801,748 445,683 4.750 2016-08-01
454 2016-07-29 77,328 285 0.00 3,053,801,748 375,041 4.850 2016-07-27
455 2016-07-28 77,043 -20,000 0.00 3,053,801,748 378,281 4.910 2016-07-26
456 2016-07-27 97,043 -15,000 0.00 3,053,801,748 475,511 4.900 2016-07-25
457 2016-07-26 112,043 -6,000 0.00 2,996,512,528 551,252 4.920 2016-07-22
458 2016-07-25 118,043 6,000 0.00 2,996,512,528 564,246 4.780 2016-07-21
459 2016-07-11 112,043 -10,000 0.00 2,996,482,528 492,989 4.400 2016-07-07
460 2016-07-07 122,043 10,000 0.00 2,996,482,528 534,548 4.380 2016-07-05
461 2016-06-13 112,043 10,000 0.00 2,996,482,528 503,073 4.490 2016-06-08
462 2016-06-07 102,043 20,000 0.00 2,996,482,528 496,949 4.870 2016-06-03
463 2016-05-10 82,043 5,000 0.00 2,996,482,528 389,704 4.750 2016-05-06
464 2016-04-13 77,043 -10,000 0.00 2,996,482,528 406,787 5.280 2016-04-11
465 2016-04-07 87,043 10,000 0.00 2,996,482,528 435,215 5.000 2016-04-05
466 2016-03-24 77,043 6,000 0.00 2,996,482,528 402,164 5.220 2016-03-22
467 2016-03-22 71,043 -6,000 0.00 2,996,482,528 379,370 5.340 2016-03-18
468 2016-03-21 77,043 4,000 0.00 2,996,482,528 403,705 5.240 2016-03-17
469 2016-03-18 73,043 6,000 0.00 2,996,482,528 377,632 5.170 2016-03-16
470 2016-03-16 67,043 -6,000 0.00 2,996,482,528 353,317 5.270 2016-03-14
471 2016-03-15 73,043 6,000 0.00 2,996,482,528 376,902 5.160 2016-03-11
472 2016-03-09 67,043 -6,000 0.00 2,996,482,528 357,339 5.330 2016-03-07
473 2016-03-07 73,043 -4,000 0.00 2,996,482,528 373,250 5.110 2016-03-03
474 2016-03-04 77,043 -16,000 0.00 2,996,482,528 393,690 5.110 2016-03-02
475 2016-03-03 93,043 4,000 0.00 2,996,482,528 446,606 4.800 2016-03-01
476 2016-02-25 89,043 12,000 0.00 2,996,482,528 427,406 4.800 2016-02-23
477 2016-02-24 77,043 -6,000 0.00 2,996,482,528 392,149 5.090 2016-02-22
478 2016-02-23 83,043 -6,000 0.00 2,996,482,528 435,145 5.240 2016-02-19
479 2016-02-19 89,043 6,000 0.00 2,996,482,528 451,448 5.070 2016-02-17
480 2016-01-22 83,043 -5,000 0.00 2,996,482,528 385,320 4.640 2016-01-20
481 2016-01-07 88,043 10,000 0.00 2,996,482,528 477,193 5.420 2016-01-05
482 2015-12-29 78,043 -10,000 0.00 2,996,482,528 446,406 5.720 2015-12-23
483 2015-12-16 88,043 10,000 0.00 2,996,482,528 498,323 5.660 2015-12-14
484 2015-12-09 78,043 -10,000 0.00 2,996,482,528 463,575 5.940 2015-12-07
485 2015-09-10 88,043 -5,000 0.00 2,996,452,528 424,367 4.820 2015-09-08
486 2015-09-08 93,043 5,000 0.00 2,996,452,528 418,694 4.500 2015-09-04
487 2015-09-01 88,043 -5,000 0.00 2,996,452,528 449,019 5.100 2015-08-28
488 2015-08-31 93,043 -5,000 0.00 2,996,452,528 446,606 4.800 2015-08-27
489 2015-08-28 98,043 5,000 0.00 2,996,452,528 427,467 4.360 2015-08-26
490 2015-08-17 93,043 -10,000 0.00 2,996,452,528 475,450 5.110 2015-08-13
491 2015-08-14 103,043 10,000 0.00 2,996,452,528 531,702 5.160 2015-08-12
492 2015-07-28 93,043 886 0.00 2,996,452,528 595,475 6.400 2015-07-24
493 2015-07-16 92,157 -10,000 0.00 2,947,500,658 550,177 5.970 2015-07-14
494 2015-07-15 102,157 -6,000 0.00 2,947,500,658 611,920 5.990 2015-07-13
495 2015-06-30 108,157 6,000 0.00 2,947,500,658 707,347 6.540 2015-06-26
496 2015-06-19 102,157 -20,000 0.00 2,947,500,658 673,215 6.590 2015-06-17
497 2015-06-11 122,157 20,000 0.00 2,947,500,658 862,428 7.060 2015-06-09
498 2015-06-09 102,157 20,000 0.00 2,947,500,658 783,544 7.670 2015-06-05
499 2015-06-08 82,157 -10,000 0.00 2,947,500,658 649,040 7.900 2015-06-04
500 2015-06-02 92,157 -8,000 0.00 2,947,500,658 681,962 7.400 2015-05-29
501 2015-05-27 100,157 11,000 0.00 2,947,500,658 744,167 7.430 2015-05-22
502 2015-05-22 89,157 21,000 0.00 2,947,500,658 674,918 7.570 2015-05-20
503 2015-05-21 68,157 -10,000 0.00 2,947,500,658 531,625 7.800 2015-05-19
504 2015-05-20 78,157 -500 0.00 2,947,319,908 604,935 7.740 2015-05-18
505 2015-05-13 78,657 13,000 0.00 2,947,319,908 628,469 7.990 2015-05-11
506 2015-05-11 65,657 -80,000 0.00 2,947,319,908 494,397 7.530 2015-05-07
507 2015-05-08 145,657 41,000 0.00 2,947,319,908 1,134,668 7.790 2015-05-06
508 2015-05-07 104,657 -32,500 0.00 2,947,319,908 857,141 8.190 2015-05-05
509 2015-05-06 137,157 5,000 0.00 2,947,319,908 1,150,747 8.390 2015-05-04
510 2015-05-05 132,157 -20,000 0.00 2,947,319,908 1,040,076 7.870 2015-04-30
511 2015-05-04 152,157 19,461 0.01 2,947,319,908 1,125,962 7.400 2015-04-29
512 2015-04-29 132,696 -20,540 0.00 2,946,984,908 1,023,086 7.710 2015-04-27
513 2015-04-28 153,236 19,461 0.01 2,946,984,908 1,140,076 7.440 2015-04-24
514 2015-04-24 133,775 -500 0.00 2,946,984,908 996,624 7.450 2015-04-22
515 2015-04-23 134,275 40,000 0.00 2,946,484,908 929,183 6.920 2015-04-21
516 2015-04-22 94,275 -50,000 0.00 2,946,304,908 634,471 6.730 2015-04-20
517 2015-04-16 144,275 20,000 0.00 2,946,304,908 1,009,925 7.000 2015-04-14
518 2015-04-14 124,275 -28,000 0.00 2,946,234,908 809,030 6.510 2015-04-10
519 2015-04-13 152,275 20,539 0.01 2,946,234,908 962,378 6.320 2015-04-09
520 2015-04-10 131,736 -10,000 0.00 2,946,234,908 806,224 6.120 2015-04-08
521 2015-04-09 141,736 -30,000 0.00 2,946,234,908 824,904 5.820 2015-04-02
522 2015-03-31 171,736 -5,000 0.01 2,946,234,908 908,483 5.290 2015-03-27
523 2015-03-27 176,736 -70,000 0.01 2,946,234,908 926,097 5.240 2015-03-25
524 2015-03-26 246,736 -80,000 0.01 2,946,234,908 1,270,690 5.150 2015-03-24
525 2015-03-25 326,736 -10,000 0.01 2,946,234,908 1,568,333 4.800 2015-03-23
526 2015-03-24 336,736 10,000 0.01 2,946,234,908 1,582,659 4.700 2015-03-20
527 2015-03-23 326,736 -10,000 0.01 2,946,234,908 1,565,065 4.790 2015-03-19
528 2015-03-12 336,736 60,000 0.01 2,946,234,908 1,586,027 4.710 2015-03-10
529 2015-03-11 276,736 30,000 0.01 2,946,234,908 1,328,333 4.800 2015-03-09
530 2015-03-05 246,736 35,000 0.01 2,946,234,908 1,199,137 4.860 2015-03-03
531 2015-03-04 211,736 -20,000 0.01 2,946,234,908 1,086,206 5.130 2015-03-02
532 2015-02-27 231,736 -20,000 0.01 2,946,234,908 1,149,411 4.960 2015-02-25
533 2015-02-26 251,736 25,000 0.01 2,946,234,908 1,238,541 4.920 2015-02-24
534 2015-02-23 226,736 -10,000 0.01 2,946,234,908 1,104,204 4.870 2015-02-16
535 2015-02-16 236,736 10,000 0.01 2,946,234,908 1,150,537 4.860 2015-02-12
536 2015-02-09 226,736 10,000 0.01 2,946,234,908 1,131,413 4.990 2015-02-05
537 2015-02-06 216,736 -20,000 0.01 2,946,234,908 1,075,011 4.960 2015-02-04
538 2015-02-05 236,736 10,000 0.01 2,946,234,908 1,174,211 4.960 2015-02-03
539 2015-02-04 226,736 20,000 0.01 2,946,234,908 1,117,808 4.930 2015-02-02
540 2015-02-02 206,736 50,000 0.01 2,946,234,908 1,031,613 4.990 2015-01-29
541 2015-01-30 156,736 30,000 0.01 2,946,234,908 789,949 5.040 2015-01-28
542 2015-01-23 126,736 -23,500 0.00 2,946,234,908 656,492 5.180 2015-01-21
543 2015-01-22 150,236 -16,500 0.01 2,946,234,908 761,697 5.070 2015-01-20
544 2015-01-20 166,736 45,000 0.01 2,946,234,908 837,015 5.020 2015-01-16
545 2015-01-19 121,736 20,000 0.00 2,946,234,908 640,331 5.260 2015-01-15
546 2015-01-13 101,736 -20,000 0.00 2,946,234,908 557,513 5.480 2015-01-09
547 2015-01-12 121,736 20,000 0.00 2,946,234,908 662,244 5.440 2015-01-08
548 2015-01-09 101,736 20,000 0.00 2,946,234,908 560,565 5.510 2015-01-07
549 2015-01-08 81,736 25,000 0.00 2,946,234,908 452,817 5.540 2015-01-06
550 2015-01-07 56,736 -20,000 0.00 2,946,234,908 330,771 5.830 2015-01-05
551 2015-01-06 76,736 -20,000 0.00 2,946,234,908 434,326 5.660 2015-01-02
552 2015-01-05 96,736 -25,000 0.00 2,946,234,908 511,733 5.290 2014-12-30
553 2014-12-29 121,736 25,000 0.00 2,946,234,908 614,767 5.050 2014-12-22
554 2014-12-23 96,736 20,000 0.00 2,946,234,908 496,256 5.130 2014-12-19
555 2014-12-22 76,736 -25,000 0.00 2,946,234,908 400,562 5.220 2014-12-18
556 2014-12-19 101,736 20,000 0.00 2,946,234,908 525,975 5.170 2014-12-17
557 2014-12-18 81,736 5,000 0.00 2,946,234,908 425,027 5.200 2014-12-16
558 2014-12-17 76,736 -20,000 0.00 2,946,234,908 397,492 5.180 2014-12-15
559 2014-12-16 96,736 34,000 0.00 2,946,234,908 500,125 5.170 2014-12-12
560 2014-12-08 62,736 6,000 0.00 2,946,234,908 378,298 6.030 2014-12-04
561 2014-12-05 56,736 -6,000 0.00 2,946,234,908 338,714 5.970 2014-12-03
562 2014-12-04 62,736 10,000 0.00 2,946,234,908 364,496 5.810 2014-12-02
563 2014-12-03 52,736 6,000 0.00 2,946,234,908 301,650 5.720 2014-12-01
564 2014-12-02 46,736 -6,000 0.00 2,946,234,908 282,753 6.050 2014-11-28
565 2014-11-26 52,736 6,000 0.00 2,946,234,908 313,779 5.950 2014-11-24
566 2014-10-10 46,736 -20,000 0.00 2,946,234,908 255,179 5.460 2014-10-08
567 2014-10-09 66,736 20,000 0.00 2,946,234,908 361,709 5.420 2014-10-07
568 2014-09-26 46,736 -6,000 0.00 2,946,234,908 272,471 5.830 2014-09-24
569 2014-09-23 52,736 -4,000 0.00 2,946,234,908 296,376 5.620 2014-09-19
570 2014-09-19 56,736 10,000 0.00 2,946,234,908 330,204 5.820 2014-09-17
571 2014-09-10 46,736 -7,000 0.00 2,946,234,908 286,492 6.130 2014-09-05
572 2014-09-08 53,736 -40,000 0.00 2,946,234,908 324,028 6.030 2014-09-04
573 2014-09-05 93,736 -20,000 0.00 2,946,234,908 548,356 5.850 2014-09-03
574 2014-09-04 113,736 20,000 0.00 2,946,234,908 633,510 5.570 2014-09-02
575 2014-08-27 93,736 40,000 0.00 2,946,234,908 559,604 5.970 2014-08-25
576 2014-08-26 53,736 -40,000 0.00 2,946,234,908 325,103 6.050 2014-08-22
577 2014-08-19 93,736 -20,000 0.00 2,946,234,908 543,669 5.800 2014-08-15
578 2014-08-18 113,736 20,000 0.00 2,946,234,908 643,746 5.660 2014-08-14
579 2014-08-05 93,736 539 0.00 2,946,234,908 545,544 5.820 2014-08-01
580 2014-07-29 93,197 197 0.00 2,946,234,908 530,291 5.690 2014-07-25
581 2014-04-04 93,000 -5,000 0.00 2,893,150,000 429,660 4.620 2014-04-02
582 2014-03-21 98,000 -500 0.00 2,893,150,000 396,900 4.050 2014-03-19
583 2014-03-10 98,500 -10,000 0.00 2,893,150,000 384,150 3.900 2014-03-06
584 2014-03-07 108,500 10,000 0.00 2,893,150,000 406,875 3.750 2014-03-05
585 2014-02-04 98,500 500 0.00 2,893,150,000 405,820 4.120 2014-01-28
586 2013-12-30 98,000 -1,000 0.00 2,893,150,000 410,620 4.190 2013-12-23
587 2013-12-16 99,000 5,000 0.00 2,893,150,000 427,680 4.320 2013-12-12
588 2013-11-05 94,000 10,000 0.00 2,893,150,000 461,540 4.910 2013-11-01
589 2013-08-16 84,000 -20,000 0.00 2,893,150,000 420,000 5.000 2013-08-13
590 2013-08-06 104,000 -5,000 0.00 2,893,150,000 475,280 4.570 2013-08-02
591 2013-06-28 109,000 10,000 0.00 2,893,150,000 433,820 3.980 2013-06-26
592 2013-06-25 99,000 20,000 0.00 2,893,150,000 416,790 4.210 2013-06-21
593 2013-06-21 79,000 5,000 0.00 2,893,150,000 352,340 4.460 2013-06-19
594 2013-05-07 74,000 -30,000 0.00 2,893,150,000 411,440 5.560 2013-05-03
595 2013-04-29 104,000 -10,000 0.00 2,893,150,000 557,440 5.360 2013-04-25
596 2013-04-11 114,000 -500 0.00 2,893,150,000 524,400 4.600 2013-04-09
597 2013-03-28 114,500 -4,000 0.00 2,893,150,000 531,280 4.640 2013-03-26
598 2013-03-22 118,500 10,000 0.00 2,893,150,000 549,840 4.640 2013-03-20
599 2013-02-26 108,500 -10,000 0.00 2,893,150,000 558,775 5.150 2013-02-22
600 2013-02-22 118,500 30,000 0.00 2,893,150,000 609,090 5.140 2013-02-20
601 2013-01-21 88,500 500 0.00 2,893,150,000 522,150 5.900 2013-01-17
602 2013-01-16 88,000 40,000 0.00 2,893,150,000 539,440 6.130 2013-01-14
603 2013-01-11 48,000 10,000 0.00 2,893,150,000 305,760 6.370 2013-01-09
604 2013-01-10 38,000 4,000 0.00 2,893,150,000 235,980 6.210 2013-01-08
605 2013-01-03 34,000 -10,000 0.00 2,893,150,000 193,460 5.690 2012-12-28
606 2012-12-17 44,000 -10,000 0.00 2,893,150,000 248,160 5.640 2012-12-13
607 2012-12-11 54,000 10,000 0.00 2,893,150,000 307,260 5.690 2012-12-07
608 2012-11-28 44,000 -10,000 0.00 2,893,150,000 223,520 5.080 2012-11-26
609 2012-11-27 54,000 -20,000 0.00 2,893,150,000 266,760 4.940 2012-11-23
610 2012-11-09 74,000 20,000 0.00 2,893,150,000 354,460 4.790 2012-11-07
611 2012-10-22 54,000 -10,000 0.00 2,893,150,000 243,000 4.500 2012-10-18
612 2012-10-09 64,000 10,000 0.00 2,893,150,000 274,560 4.290 2012-10-05
613 2012-09-24 54,000 -500 0.00 2,893,150,000 244,620 4.530 2012-09-20
614 2012-09-18 54,500 -8,000 0.00 2,893,150,000 246,885 4.530 2012-09-14
615 2012-09-14 62,500 -3,000 0.00 2,893,150,000 269,375 4.310 2012-09-12
616 2012-09-12 65,500 3,000 0.00 2,893,150,000 274,445 4.190 2012-09-10
617 2012-09-06 62,500 -2,000 0.00 2,893,150,000 261,875 4.190 2012-09-04
618 2012-08-29 64,500 -5,000 0.00 2,893,150,000 269,610 4.180 2012-08-27
619 2012-08-27 69,500 -5,000 0.00 2,893,150,000 302,325 4.350 2012-08-23
620 2012-08-07 74,500 -10,000 0.00 2,893,150,000 313,645 4.210 2012-08-03
621 2012-08-06 84,500 10,000 0.00 2,893,150,000 356,590 4.220 2012-08-02
622 2012-08-03 74,500 -10,000 0.00 2,893,150,000 331,525 4.450 2012-08-01
623 2012-07-25 84,500 10,000 0.00 2,893,150,000 361,660 4.280 2012-07-23
624 2012-07-23 74,500 10,000 0.00 2,893,150,000 337,485 4.530 2012-07-19
625 2012-07-18 64,500 10,000 0.00 2,893,150,000 305,085 4.730 2012-07-16
626 2012-07-12 54,500 -10,000 0.00 2,893,150,000 282,310 5.180 2012-07-10
627 2012-07-10 64,500 10,000 0.00 2,893,150,000 328,305 5.090 2012-07-06
628 2012-07-06 54,500 -10,000 0.00 2,893,150,000 273,590 5.020 2012-07-04
629 2012-06-29 64,500 -17,000 0.00 2,893,150,000 312,180 4.840 2012-06-27
630 2012-06-25 81,500 17,000 0.00 2,893,150,000 374,085 4.590 2012-06-21
631 2012-06-19 64,500 -17,000 0.00 2,893,150,000 323,145 5.010 2012-06-15
632 2012-06-15 81,500 10,000 0.00 2,893,150,000 404,240 4.960 2012-06-13
633 2012-06-13 71,500 -18,000 0.00 2,893,150,000 365,365 5.110 2012-06-11
634 2012-06-12 89,500 13,000 0.00 2,893,150,000 433,180 4.840 2012-06-08
635 2012-06-11 76,500 5,000 0.00 2,893,150,000 354,960 4.640 2012-06-07
636 2012-06-01 71,500 -10,000 0.00 2,893,150,000 336,765 4.710 2012-05-30
637 2012-05-31 81,500 10,000 0.00 2,893,150,000 376,530 4.620 2012-05-29
638 2012-05-21 71,500 -10,000 0.00 2,893,150,000 286,715 4.010 2012-05-17
639 2012-05-17 81,500 10,000 0.00 2,893,150,000 343,930 4.220 2012-05-15
640 2012-05-16 71,500 -10,000 0.00 2,893,150,000 315,315 4.410 2012-05-14
641 2012-05-11 81,500 10,000 0.00 2,893,150,000 373,270 4.580 2012-05-09
642 2012-05-10 71,500 17,000 0.00 2,893,150,000 341,055 4.770 2012-05-08
643 2012-05-07 54,500 10,000 0.00 2,893,150,000 275,770 5.060 2012-05-03
644 2012-04-18 44,500 -3,000 0.00 2,893,150,000 221,610 4.980 2012-04-16
645 2012-04-16 47,500 3,000 0.00 2,893,150,000 227,525 4.790 2012-04-12
646 2012-04-12 44,500 -3,000 0.00 2,893,150,000 220,720 4.960 2012-04-10
647 2012-04-11 47,500 3,000 0.00 2,893,150,000 234,650 4.940 2012-04-05
648 2012-03-28 44,500 -10,000 0.00 2,893,150,000 200,250 4.500 2012-03-26
649 2012-03-27 54,500 10,000 0.00 2,893,150,000 238,165 4.370 2012-03-23
650 2012-03-16 44,500 -10,000 0.00 2,893,150,000 230,955 5.190 2012-03-14
651 2012-03-15 54,500 -15,000 0.00 2,893,150,000 272,500 5.000 2012-03-13
652 2012-03-09 69,500 15,000 0.00 2,893,150,000 317,615 4.570 2012-03-07
653 2012-03-08 54,500 10,000 0.00 2,893,150,000 254,515 4.670 2012-03-06
654 2012-03-07 44,500 -10,000 0.00 2,893,150,000 220,720 4.960 2012-03-05
655 2012-03-06 54,500 -10,500 0.00 2,893,150,000 261,600 4.800 2012-03-02
656 2012-03-01 65,000 10,000 0.00 2,893,150,000 312,000 4.800 2012-02-28
657 2012-02-29 55,000 10,000 0.00 2,893,150,000 271,150 4.930 2012-02-27
658 2012-02-21 45,000 -10,000 0.00 2,893,150,000 186,750 4.150 2012-02-17
659 2012-02-20 55,000 10,000 0.00 2,893,150,000 210,650 3.830 2012-02-16
660 2012-02-15 45,000 -5,000 0.00 2,893,150,000 166,500 3.700 2012-02-13
661 2012-02-13 50,000 -10,000 0.00 2,893,150,000 195,000 3.900 2012-02-09
662 2012-02-08 60,000 10,000 0.00 2,893,150,000 204,600 3.410 2012-02-06
663 2011-12-05 50,000 -15,000 0.00 2,893,150,000 144,500 2.890 2011-12-01
664 2011-11-30 65,000 10,000 0.00 2,893,150,000 159,900 2.460 2011-11-28
665 2011-11-24 55,000 5,000 0.00 2,893,150,000 131,450 2.390 2011-11-22
666 2011-11-01 50,000 -10,000 0.00 2,893,150,000 168,000 3.360 2011-10-28
667 2011-10-31 60,000 -20,000 0.00 2,893,150,000 187,200 3.120 2011-10-27
668 2011-10-28 80,000 20,000 0.00 2,893,150,000 229,600 2.870 2011-10-26
669 2011-10-27 60,000 -10,000 0.00 2,893,150,000 170,400 2.840 2011-10-25
670 2011-10-26 70,000 20,000 0.00 2,893,150,000 202,300 2.890 2011-10-24
671 2011-10-25 50,000 -10,000 0.00 2,893,150,000 139,500 2.790 2011-10-21
672 2011-10-19 60,000 -20,000 0.00 2,893,150,000 184,800 3.080 2011-10-17
673 2011-10-18 80,000 20,000 0.00 2,893,150,000 234,400 2.930 2011-10-14
674 2011-10-17 60,000 10,000 0.00 2,893,150,000 189,600 3.160 2011-10-13
675 2011-06-28 50,000 -5,000 0.00 2,893,150,000 259,000 5.180 2011-06-24
676 2011-06-08 55,000 5,000 0.00 2,893,150,000 279,950 5.090 2011-06-03
677 2011-05-31 50,000 -5,000 0.00 2,893,150,000 265,000 5.300 2011-05-27
678 2011-05-25 55,000 5,000 0.00 2,893,150,000 284,350 5.170 2011-05-23
679 2011-05-09 50,000 -500 0.00 2,893,150,000 263,000 5.260 2011-05-05
680 2011-04-07 50,500 -2,000 0.00 2,893,150,000 317,140 6.280 2011-04-04
681 2011-03-22 52,500 -10,000 0.00 2,893,150,000 281,925 5.370 2011-03-18
682 2011-03-17 62,500 10,000 0.00 2,893,150,000 315,625 5.050 2011-03-15
683 2011-03-03 52,500 -10,000 0.00 2,893,150,000 270,900 5.160 2011-03-01
684 2011-02-23 62,500 10,000 0.00 2,893,150,000 335,000 5.360 2011-02-21
685 2011-01-18 52,500 -3,000 0.00 2,893,150,000 351,225 6.690 2011-01-14
686 2011-01-17 55,500 3,000 0.00 2,893,150,000 369,075 6.650 2011-01-13
687 2010-12-29 52,500 -1,000 0.00 2,893,150,000 311,850 5.940 2010-12-23
688 2010-11-09 53,500 -5,000 0.00 2,893,150,000 360,590 6.740 2010-11-05
689 2010-10-19 58,500 -1,000 0.00 2,893,150,000 382,005 6.530 2010-10-15
690 2010-10-18 59,500 -500 0.00 2,893,150,000 384,965 6.470 2010-10-14
691 2010-09-27 60,000 -500 0.00 2,893,150,000 370,200 6.170 2010-09-22
692 2010-09-15 60,500 -100,000 0.00 2,893,150,000 375,100 6.200 2010-09-13
693 2010-09-14 160,500 -10,000 0.01 2,893,150,000 980,655 6.110 2010-09-10
694 2010-09-09 170,500 -15,000 0.01 2,893,150,000 1,034,935 6.070 2010-09-07
695 2010-09-03 185,500 10,000 0.01 2,893,150,000 1,012,830 5.460 2010-09-01
696 2010-08-02 175,500 -1,000 0.01 2,893,150,000 1,023,165 5.830 2010-07-29
697 2010-07-23 176,500 -500 0.01 2,893,150,000 1,013,110 5.740 2010-07-21
698 2010-07-22 177,000 -7,000 0.01 2,893,150,000 992,970 5.610 2010-07-20
699 2010-07-09 184,000 -20,000 0.01 2,893,150,000 936,560 5.090 2010-07-07
700 2010-07-08 204,000 -5,000 0.01 2,893,150,000 1,032,240 5.060 2010-07-06
701 2010-07-05 209,000 10,000 0.01 2,893,150,000 1,015,740 4.860 2010-06-30
702 2010-07-02 199,000 -10,000 0.01 2,893,150,000 996,990 5.010 2010-06-29
703 2010-06-29 209,000 10,000 0.01 2,893,150,000 1,022,010 4.890 2010-06-25
704 2010-06-14 199,000 -500 0.01 2,893,150,000 881,570 4.430 2010-06-10
705 2010-06-10 199,500 -500 0.01 2,893,150,000 867,825 4.350 2010-06-08
706 2010-06-09 200,000 500 0.01 2,893,150,000 868,000 4.340 2010-06-07
707 2010-05-14 199,500 -5,000 0.01 2,893,150,000 809,970 4.060 2010-05-12
708 2010-05-12 204,500 5,000 0.01 2,893,150,000 850,720 4.160 2010-05-10
709 2010-05-06 199,500 5,000 0.01 2,893,150,000 821,940 4.120 2010-05-04
710 2010-04-26 194,500 -5,000 0.01 2,893,150,000 964,720 4.960 2010-04-22
711 2010-04-23 199,500 10,000 0.01 2,893,150,000 987,525 4.950 2010-04-21
712 2010-04-14 189,500 500 0.01 2,893,150,000 1,097,205 5.790 2010-04-12
713 2010-04-01 189,000 500 0.01 2,893,150,000 1,071,630 5.670 2010-03-30
714 2010-03-10 188,500 -10,000 0.01 2,893,150,000 1,017,900 5.400 2010-03-08
715 2010-03-03 198,500 -4,000 0.01 2,893,150,000 1,069,915 5.390 2010-03-01
716 2010-02-18 202,500 -5,000 0.01 2,893,150,000 998,325 4.930 2010-02-12
717 2010-01-29 207,500 -500 0.01 2,893,150,000 954,500 4.600 2010-01-27
718 2010-01-26 208,000 10,000 0.01 2,893,150,000 1,000,480 4.810 2010-01-22
719 2010-01-18 198,000 10,000 0.01 2,893,150,000 1,003,860 5.070 2010-01-14
720 2010-01-15 188,000 4,000 0.01 2,893,150,000 988,880 5.260 2010-01-13
721 2009-12-18 184,000 10,000 0.01 2,893,750,000 1,089,280 5.920 2009-12-16
722 2009-12-14 174,000 15,000 0.01 2,893,750,000 1,122,300 6.450 2009-12-10
723 2009-12-08 159,000 -30,000 0.01 2,893,750,000 1,085,970 6.830 2009-12-04
724 2009-12-07 189,000 -10,000 0.01 2,893,750,000 1,226,610 6.490 2009-12-03
725 2009-12-01 199,000 -30,000 0.01 2,893,750,000 1,118,380 5.620 2009-11-27
726 2009-11-13 229,000 -10,500 0.01 2,893,750,000 1,394,610 6.090 2009-11-11
727 2009-11-03 239,500 10,000 0.01 2,893,750,000 1,365,150 5.700 2009-10-30
728 2009-10-29 229,500 5,000 0.01 2,893,750,000 1,399,950 6.100 2009-10-27
729 2009-10-23 224,500 -5,000 0.01 2,893,750,000 1,347,000 6.000 2009-10-21
730 2009-10-22 229,500 -11,000 0.01 2,893,750,000 1,351,755 5.890 2009-10-20
731 2009-10-21 240,500 -10,000 0.01 2,893,750,000 1,366,040 5.680 2009-10-19
732 2009-10-20 250,500 -5,000 0.01 2,893,750,000 1,345,185 5.370 2009-10-16
733 2009-10-09 255,500 10,000 0.01 2,893,750,000 1,453,795 5.690 2009-10-07
734 2009-10-08 245,500 10,000 0.01 2,893,750,000 1,362,525 5.550 2009-10-06
735 2009-10-06 235,500 6,500 0.01 2,893,750,000 1,165,725 4.950 2009-10-02
736 2009-09-29 229,000 20,000 0.01 2,893,750,000 1,199,960 5.240 2009-09-25
737 2009-09-28 209,000 9,500 0.01 2,893,750,000 1,070,080 5.120 2009-09-24
738 2009-09-22 199,500 -20,000 0.01 2,893,750,000 1,103,235 5.530 2009-09-18
739 2009-09-21 219,500 10,000 0.01 2,893,750,000 1,194,080 5.440 2009-09-17
740 2009-09-14 209,500 -10,000 0.01 2,893,750,000 1,152,250 5.500 2009-09-10
741 2009-09-09 219,500 -10,000 0.01 2,893,750,000 1,176,520 5.360 2009-09-07
742 2009-09-08 229,500 -10,000 0.01 2,893,750,000 1,168,155 5.090 2009-09-04
743 2009-09-07 239,500 10,000 0.01 2,893,750,000 1,125,650 4.700 2009-09-03
744 2009-09-02 229,500 10,000 0.01 2,893,750,000 1,044,225 4.550 2009-08-31
745 2009-08-27 219,500 10,000 0.01 2,893,750,000 1,229,200 5.600 2009-08-25
746 2009-08-26 209,500 40,000 0.01 2,893,750,000 1,162,725 5.550 2009-08-24
747 2009-08-25 169,500 -10,000 0.01 2,893,750,000 933,945 5.510 2009-08-21
748 2009-08-19 179,500 10,000 0.01 2,893,750,000 954,940 5.320 2009-08-17
749 2009-08-18 169,500 -110,000 0.01 2,893,750,000 966,150 5.700 2009-08-14
750 2009-08-14 279,500 10,000 0.01 2,893,750,000 1,565,200 5.600 2009-08-12
751 2009-08-11 269,500 10,000 0.01 2,893,750,000 1,555,015 5.770 2009-08-07
752 2009-07-30 259,500 -30,000 0.01 2,593,750,000 1,528,455 5.890 2009-07-28
753 2009-07-29 289,500 -24,000 0.01 2,593,750,000 1,621,200 5.600 2009-07-27
754 2009-07-28 313,500 -20,000 0.01 2,593,750,000 1,636,470 5.220 2009-07-24
755 2009-07-27 333,500 -38,000 0.01 2,593,750,000 1,717,525 5.150 2009-07-23
756 2009-07-24 371,500 8,000 0.01 2,593,750,000 1,838,925 4.950 2009-07-22
757 2009-07-23 363,500 10,000 0.01 2,593,750,000 1,813,865 4.990 2009-07-21
758 2009-07-22 353,500 4,000 0.01 2,593,750,000 1,749,825 4.950 2009-07-20
759 2009-07-21 349,500 -10,000 0.01 2,593,750,000 1,726,530 4.940 2009-07-17
760 2009-07-20 359,500 20,000 0.01 2,593,750,000 1,729,195 4.810 2009-07-16
761 2009-07-17 339,500 3,500 0.01 2,593,750,000 1,646,575 4.850 2009-07-15
762 2009-07-14 336,000 55,000 0.01 2,593,750,000 1,636,320 4.870 2009-07-10
763 2009-07-13 281,000 10,000 0.01 2,593,750,000 1,393,760 4.960 2009-07-09
764 2009-07-10 271,000 -20,000 0.01 2,593,750,000 1,411,910 5.210 2009-07-08
765 2009-07-09 291,000 131,000 0.01 2,593,750,000 1,524,840 5.240 2009-07-07
766 2009-07-08 160,000 4,000 0.01 2,593,750,000 880,000 5.500 2009-07-06
767 2009-07-02 156,000 -8,000 0.01 2,593,750,000 870,480 5.580 2009-06-29
768 2009-06-30 164,000 -15,000 0.01 2,593,750,000 906,920 5.530 2009-06-26
769 2009-06-29 179,000 -10,000 0.01 2,593,750,000 920,060 5.140 2009-06-25
770 2009-06-26 189,000 -15,000 0.01 2,593,750,000 914,760 4.840 2009-06-24
771 2009-06-24 204,000 -10,000 0.01 2,593,750,000 973,080 4.770 2009-06-22
772 2009-06-19 214,000 9,500 0.01 2,593,750,000 1,037,900 4.850 2009-06-17
773 2009-06-16 204,500 -1,000 0.01 2,593,750,000 1,034,770 5.060 2009-06-12
774 2009-06-15 205,500 -11,000 0.01 2,593,750,000 1,027,500 5.000 2009-06-11
775 2009-06-12 216,500 5,000 0.01 2,593,750,000 1,058,685 4.890 2009-06-10
776 2009-06-11 211,500 12,000 0.01 2,593,750,000 991,935 4.690 2009-06-09
777 2009-06-10 199,500 16,000 0.01 2,593,750,000 979,545 4.910 2009-06-08
778 2009-06-09 183,500 -500 0.01 2,593,750,000 946,860 5.160 2009-06-05
779 2009-06-08 184,000 10,000 0.01 2,593,750,000 954,960 5.190 2009-06-04
780 2009-06-05 174,000 -9,000 0.01 2,593,750,000 894,360 5.140 2009-06-03
781 2009-06-04 183,000 -500 0.01 2,593,750,000 909,510 4.970 2009-06-02
782 2009-06-03 183,500 -38,500 0.01 2,593,750,000 919,335 5.010 2009-06-01
783 2009-06-02 222,000 10,000 0.01 2,593,750,000 1,025,640 4.620 2009-05-29
784 2009-06-01 212,000 -20,000 0.01 2,593,750,000 1,019,720 4.810 2009-05-27
785 2009-05-29 232,000 -30,000 0.01 2,593,750,000 1,078,800 4.650 2009-05-26
786 2009-05-27 262,000 -10,000 0.01 2,593,750,000 1,192,100 4.550 2009-05-25
787 2009-05-26 272,000 10,000 0.01 2,593,750,000 1,175,040 4.320 2009-05-22
788 2009-05-25 262,000 20,000 0.01 2,593,750,000 1,147,560 4.380 2009-05-21
789 2009-05-22 242,000 24,000 0.01 2,593,750,000 1,055,120 4.360 2009-05-20
790 2009-05-21 218,000 36,000 0.01 2,593,750,000 1,011,520 4.640 2009-05-19
791 2009-05-19 182,000 10,000 0.01 2,593,750,000 877,240 4.820 2009-05-15
792 2009-05-18 172,000 -10,000 0.01 2,593,750,000 801,520 4.660 2009-05-14
793 2009-05-15 182,000 -10,500 0.01 2,593,750,000 777,140 4.270 2009-05-13
794 2009-05-13 192,500 10,000 0.01 2,593,750,000 731,500 3.800 2009-05-11
795 2009-05-07 182,500 -14,000 0.01 2,593,750,000 655,175 3.590 2009-05-05
796 2009-05-06 196,500 -26,000 0.01 2,593,750,000 693,645 3.530 2009-05-04
797 2009-05-04 222,500 -10,000 0.01 2,593,750,000 616,325 2.770 2009-04-29
798 2009-04-30 232,500 -110,000 0.01 2,593,750,000 609,150 2.620 2009-04-28
799 2009-04-29 342,500 10,000 0.01 2,593,750,000 907,625 2.650 2009-04-27
800 2009-04-27 332,500 50,000 0.01 2,593,750,000 934,325 2.810 2009-04-23
801 2009-04-24 282,500 -20,000 0.01 2,593,750,000 734,500 2.600 2009-04-22
802 2009-04-23 302,500 20,000 0.01 2,593,750,000 768,350 2.540 2009-04-21
803 2009-04-17 282,500 10,000 0.01 2,593,750,000 824,900 2.920 2009-04-15
804 2009-04-16 272,500 -10,000 0.01 2,593,750,000 763,000 2.800 2009-04-14
805 2009-04-15 282,500 -10,000 0.01 2,593,750,000 731,675 2.590 2009-04-09
806 2009-04-14 292,500 -100,000 0.01 2,593,750,000 725,400 2.480 2009-04-08
807 2009-04-08 392,500 10,000 0.02 2,593,750,000 1,032,275 2.630 2009-04-06
808 2009-04-06 382,500 40,000 0.01 2,593,750,000 952,425 2.490 2009-04-02
809 2009-03-26 342,500 -30,000 0.01 2,593,750,000 685,000 2.000 2009-03-24
810 2009-03-25 372,500 -500 0.01 2,593,750,000 704,025 1.890 2009-03-23
811 2009-03-24 373,000 10,000 0.01 2,593,750,000 649,020 1.740 2009-03-20
812 2009-03-17 363,000 10,000 0.01 2,593,750,000 591,690 1.630 2009-03-13
813 2009-03-10 353,000 -10,000 0.01 2,593,750,000 571,860 1.620 2009-03-06
814 2009-03-09 363,000 -10,000 0.01 2,593,750,000 580,800 1.600 2009-03-05
815 2009-03-06 373,000 -10,000 0.01 2,593,750,000 622,910 1.670 2009-03-04
816 2009-03-05 383,000 -10,000 0.01 2,593,750,000 551,520 1.440 2009-03-03
817 2009-03-02 393,000 10,000 0.02 2,593,750,000 573,780 1.460 2009-02-26
818 2009-02-18 383,000 -100,000 0.01 2,593,750,000 670,250 1.750 2009-02-16
819 2009-02-16 483,000 110,000 0.02 2,593,750,000 850,080 1.760 2009-02-12
820 2009-02-11 373,000 20,000 0.01 2,593,750,000 731,080 1.960 2009-02-09
821 2009-02-09 353,000 -10,000 0.01 2,593,750,000 656,580 1.860 2009-02-05
822 2009-02-05 363,000 -10,000 0.01 2,593,750,000 609,840 1.680 2009-02-03
823 2009-01-23 373,000 10,000 0.01 2,593,750,000 660,210 1.770 2009-01-21
824 2009-01-08 363,000 -10,000 0.01 2,593,750,000 892,980 2.460 2009-01-06
825 2009-01-07 373,000 10,000 0.01 2,593,750,000 917,580 2.460 2009-01-05
826 2008-12-23 363,000 120,000 0.01 2,593,750,000 961,950 2.650 2008-12-19
827 2008-12-22 243,000 180,000 0.01 2,593,750,000 631,800 2.600 2008-12-18
828 2008-12-19 63,000 -9,000 0.00 2,593,750,000 129,780 2.060 2008-12-17
829 2008-12-18 72,000 9,000 0.00 2,593,750,000 139,680 1.940 2008-12-16
830 2008-12-17 63,000 -14,000 0.00 2,593,750,000 113,400 1.800 2008-12-15
831 2008-12-15 77,000 9,000 0.00 2,593,750,000 154,000 2.000 2008-12-11
832 2008-12-10 68,000 -100,000 0.00 2,593,750,000 138,040 2.030 2008-12-08
833 2008-12-09 168,000 100,000 0.01 2,593,750,000 319,200 1.900 2008-12-05
834 2008-12-08 68,000 -70,000 0.00 2,593,750,000 119,680 1.760 2008-12-04
835 2008-12-05 138,000 -50,000 0.01 2,593,750,000 252,540 1.830 2008-12-03
836 2008-12-04 188,000 50,000 0.01 2,593,750,000 319,600 1.700 2008-12-02
837 2008-12-03 138,000 10,000 0.01 2,593,750,000 244,260 1.770 2008-12-01
838 2008-12-02 128,000 50,000 0.00 2,593,750,000 209,920 1.640 2008-11-28
839 2008-11-26 78,000 10,000 0.00 2,593,750,000 95,160 1.220 2008-11-24
840 2008-11-03 68,000 -20,000 0.00 2,593,750,000 110,160 1.620 2008-10-30
841 2008-10-30 88,000 20,000 0.00 2,593,750,000 123,200 1.400 2008-10-28
842 2008-10-21 68,000 5,000 0.00 2,593,750,000 125,120 1.840 2008-10-17
843 2008-10-17 63,000 -10,000 0.00 2,593,750,000 110,250 1.750 2008-10-15
844 2008-10-16 73,000 -5,000 0.00 2,593,750,000 134,320 1.840 2008-10-14
845 2008-10-15 78,000 -10,000 0.00 2,593,750,000 134,940 1.730 2008-10-13
846 2008-10-14 88,000 20,000 0.00 2,593,750,000 140,800 1.600 2008-10-10
847 2008-10-09 68,000 10,000 0.00 2,593,750,000 136,680 2.010 2008-10-06
848 2008-09-23 58,000 -9,000 0.00 2,593,750,000 127,020 2.190 2008-09-19
849 2008-09-19 67,000 9,000 0.00 2,593,750,000 130,650 1.950 2008-09-17
850 2008-09-18 58,000 -9,000 0.00 2,593,750,000 127,020 2.190 2008-09-16
851 2008-09-05 67,000 5,000 0.00 2,593,750,000 213,060 3.180 2008-09-03
852 2008-09-03 62,000 20,000 0.00 2,593,750,000 224,440 3.620 2008-09-01
853 2008-08-29 42,000 -4,000 0.00 2,593,750,000 158,340 3.770 2008-08-27
854 2008-08-28 46,000 -10,000 0.00 2,593,750,000 160,540 3.490 2008-08-26
855 2008-08-25 56,000 10,000 0.00 2,593,750,000 199,920 3.570 2008-08-20
856 2008-08-15 46,000 4,000 0.00 2,593,750,000 169,280 3.680 2008-08-13
857 2008-08-11 42,000 -10,000 0.00 2,593,750,000 175,980 4.190 2008-08-07
858 2008-08-05 52,000 10,000 0.00 2,593,750,000 237,120 4.560 2008-08-01
859 2008-08-04 42,000 -4,000 0.00 2,593,750,000 191,520 4.560 2008-07-31
860 2008-07-30 46,000 4,000 0.00 2,593,750,000 208,380 4.530 2008-07-28
861 2008-07-24 42,000 4,000 0.00 2,593,750,000 189,000 4.500 2008-07-22
862 2008-07-17 38,000 5,000 0.00 2,593,750,000 171,000 4.500 2008-07-15
863 2008-07-14 33,000 -5,000 0.00 2,593,750,000 180,510 5.470 2008-07-10
864 2008-07-11 38,000 5,000 0.00 2,593,750,000 196,840 5.180 2008-07-09
865 2008-07-09 33,000 2,000 0.00 2,593,750,000 179,850 5.450 2008-07-07
866 2008-04-25 31,000 -500 0.00 2,593,750,000 243,350 7.850 2008-04-23
867 2008-02-12 31,500 -500 0.00 2,593,750,000 280,980 8.920 2008-02-05
868 2008-01-21 32,000 500 0.00 2,593,750,000 243,840 7.620 2008-01-17
869 2007-12-28 31,500 -5,000 0.00 2,593,750,000 369,810 11.74 2007-12-21
870 2007-12-27 36,500 5,000 0.00 2,593,750,000 410,990 11.26 2007-12-20
871 2007-12-21 31,500 -2,000 0.00 2,593,750,000 356,580 11.32 2007-12-19
872 2007-12-11 33,500 -500 0.00 2,593,750,000 457,610 13.66 2007-12-07
873 2007-11-20 34,000 -10,000 0.00 2,593,750,000 480,760 14.14 2007-11-16
874 2007-11-16 44,000 9,500 0.00 2,593,750,000 618,640 14.06 2007-11-14
875 2007-11-12 34,500 3,500 0.00 2,593,750,000 524,400 15.20 2007-11-08
876 2007-11-09 31,000 -1,000 0.00 2,593,750,000 451,980 14.58 2007-11-07
877 2007-11-08 32,000 -32,000 0.00 2,593,750,000 459,520 14.36 2007-11-06
878 2007-10-30 64,000 -500 0.00 2,593,750,000 915,200 14.30 2007-10-26
879 2007-10-29 64,500 500 0.00 2,593,750,000 903,000 14.00 2007-10-25
880 2007-10-25 64,000 -500 0.00 2,593,750,000 832,000 13.00 2007-10-23
881 2007-10-24 64,500 1,500 0.00 2,593,750,000 808,830 12.54 2007-10-22
882 2007-10-15 63,000 500 0.00 2,593,750,000 904,680 14.36 2007-10-11
883 2007-10-09 62,500 -1,500 0.00 2,593,750,000 923,750 14.78 2007-10-05
884 2007-10-08 64,000 1,000 0.00 2,593,750,000 921,600 14.40 2007-10-04
885 2007-10-05 63,000 -1,000 0.00 2,593,750,000 931,140 14.78 2007-10-03
886 2007-10-03 64,000 -500 0.00 2,593,750,000 912,640 14.26 2007-09-28
887 2007-10-02 64,500 -16,500 0.00 2,593,750,000 961,050 14.90 2007-09-27
888 2007-09-28 81,000 -3,500 0.00 2,593,750,000 1,234,440 15.24 2007-09-25
889 2007-09-27 84,500 -3,500 0.00 2,593,750,000 1,145,820 13.56 2007-09-24
890 2007-09-25 88,000 -2,000 0.00 2,593,750,000 1,122,880 12.76 2007-09-21
891 2007-09-21 90,000 -2,500 0.00 2,593,750,000 1,078,200 11.98 2007-09-19
892 2007-09-19 92,500 -500 0.00 2,593,750,000 1,084,100 11.72 2007-09-17
893 2007-09-14 93,000 -1,500 0.00 2,593,750,000 1,102,980 11.86 2007-09-12
894 2007-09-13 94,500 -16,500 0.00 2,593,750,000 1,048,950 11.10 2007-09-11
895 2007-09-12 111,000 1,000 0.00 2,593,750,000 1,174,380 10.58 2007-09-10
896 2007-09-11 110,000 2,500 0.00 2,593,750,000 1,100,000 10.00 2007-09-07
897 2007-09-10 107,500 -1,000 0.00 2,593,750,000 1,085,750 10.10 2007-09-06
898 2007-09-07 108,500 36,000 0.00 2,593,750,000 1,077,405 9.930 2007-09-05
899 2007-09-06 72,500 -9,500 0.00 2,593,750,000 726,450 10.02 2007-09-04
900 2007-09-05 82,000 10,000 0.00 2,593,750,000 821,640 10.02 2007-09-03
901 2007-09-04 72,000 -7,000 0.00 2,593,750,000 699,120 9.710 2007-08-31
902 2007-09-03 79,000 1,500 0.00 2,593,750,000 752,080 9.520 2007-08-30
903 2007-08-30 77,500 4,500 0.00 2,593,750,000 776,550 10.02 2007-08-28
904 2007-08-29 73,000 6,500 0.00 2,593,750,000 743,140 10.18 2007-08-27
905 2007-08-28 66,500 -500 0.00 2,593,750,000 645,050 9.700 2007-08-24
906 2007-08-27 67,000 -9,500 0.00 2,593,750,000 646,550 9.650 2007-08-23
907 2007-08-23 76,500 12,500 0.00 2,593,750,000 677,025 8.850 2007-08-21
908 2007-08-22 64,000 -6,500 0.00 2,593,750,000 548,480 8.570 2007-08-20
909 2007-08-21 70,500 6,500 0.00 2,593,750,000 546,375 7.750 2007-08-17
910 2007-08-20 64,000 500 0.00 2,593,750,000 524,160 8.190 2007-08-16
911 2007-08-17 63,500 3,000 0.00 2,593,750,000 595,630 9.380 2007-08-15
912 2007-08-15 60,500 3,000 0.00 2,593,750,000 591,690 9.780 2007-08-13
913 2007-08-14 57,500 500 0.00 2,593,750,000 555,450 9.660 2007-08-10
914 2007-08-10 57,000 -7,000 0.00 2,593,750,000 582,540 10.22 2007-08-08
915 2007-08-09 64,000 1,500 0.00 2,593,750,000 626,560 9.790 2007-08-07
916 2007-08-08 62,500 -1,000 0.00 2,593,750,000 626,250 10.02 2007-08-06
917 2007-08-07 63,500 -500 0.00 2,593,750,000 679,450 10.70 2007-08-03
918 2007-08-03 64,000 3,000 0.00 2,593,750,000 704,000 11.00 2007-08-01
919 2007-08-02 61,000 -16,500 0.00 2,593,750,000 658,800 10.80 2007-07-31
920 2007-08-01 77,500 7,000 0.00 2,593,750,000 772,675 9.970 2007-07-30
921 2007-07-31 70,500 -35,500 0.00 2,593,750,000 681,030 9.660 2007-07-27
922 2007-07-30 106,000 27,000 0.00 2,593,750,000 1,066,360 10.06 2007-07-26
923 2007-07-27 79,000 11,000 0.00 2,593,750,000 791,580 10.02 2007-07-25
924 2007-07-26 68,000 -17,000 0.00 2,593,750,000 679,320 9.990 2007-07-24
925 2007-07-25 85,000 6,000 0.00 2,593,750,000 827,050 9.730 2007-07-23
926 2007-07-24 79,000 16,500 0.00 2,593,750,000 705,470 8.930 2007-07-20
927 2007-07-20 62,500 -1,500 0.00 2,593,750,000 531,250 8.500 2007-07-18
928 2007-07-19 64,000 -1,000 0.00 2,593,750,000 552,320 8.630 2007-07-17
929 2007-07-18 65,000 -4,500 0.00 2,593,750,000 559,000 8.600 2007-07-16
930 2007-07-17 69,500 -1,500 0.00 2,593,750,000 598,395 8.610 2007-07-13
931 2007-07-16 71,000 -4,000 0.00 2,593,750,000 577,230 8.130 2007-07-12
932 2007-07-12 75,000 1,000 0.00 2,593,750,000 571,500 7.620 2007-07-10
933 2007-07-11 74,000 -500 0.00 2,500,000,000 569,060 7.690 2007-07-09
934 2007-07-10 74,500 1,500 0.00 2,500,000,000 572,905 7.690 2007-07-06
935 2007-07-09 73,000 -8,500 0.00 2,500,000,000 567,940 7.780 2007-07-05
936 2007-07-06 81,500 -13,500 0.00 2,500,000,000 632,440 7.760 2007-07-04
937 2007-07-05 95,000 0.00 2,500,000,000 744,800 7.840 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top