KWG Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01813  2007-07-03    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-02 1,656,709,872 10,000 48.46 3,418,883,945 2025-08-31
2 2025-08-14 1,656,699,872 1,818 48.46 3,418,883,945 2025-07-31
3 2025-08-13 1,656,698,054 -1,157 48.46 3,418,883,945 2025-07-31
4 2025-08-12 1,656,699,211 -661 48.46 3,418,883,945 2025-07-31
5 2025-08-04 1,656,699,872 -618 48.46 3,418,883,945 2025-07-31
6 2025-08-01 1,656,700,490 -118 48.46 3,418,883,945 2025-07-31
7 2025-07-31 1,656,700,608 -1,148 48.46 3,418,883,945 2025-07-31
8 2025-07-29 1,656,701,756 -1,500 48.46 3,418,883,945 2025-06-30
9 2025-07-28 1,656,703,256 -618 48.46 3,418,883,945 2025-06-30
10 2025-07-24 1,656,703,874 -1,236 48.46 3,418,883,945 2025-06-30
11 2025-07-21 1,656,705,110 2,500 48.46 3,418,883,945 2025-06-30
12 2025-07-17 1,656,702,610 -580 48.46 3,418,883,945 2025-06-30
13 2025-07-16 1,656,703,190 -1,597 48.46 3,418,883,945 2025-06-30
14 2025-07-15 1,656,704,787 -1,236 48.46 3,418,883,945 2025-06-30
15 2025-07-11 1,656,706,023 -1,202 48.46 3,418,883,945 2025-06-30
16 2025-07-04 1,656,707,225 -692 48.46 3,418,883,945 2025-06-30
17 2025-07-03 1,656,707,917 -1,000 48.46 3,418,883,945 2025-06-30
18 2025-07-02 1,656,708,917 -1,236 48.46 3,418,883,945 2025-06-30
19 2025-06-26 1,656,710,153 -618 48.46 3,418,883,945 2025-05-31
20 2025-06-24 1,656,710,771 -573 48.46 3,418,883,945 2025-05-31
21 2025-06-20 1,656,711,344 -500 48.46 3,418,883,945 2025-05-31
22 2025-06-13 1,656,711,844 -618 48.46 3,418,883,945 2025-05-31
23 2025-06-06 1,656,712,462 500 48.46 3,418,883,945 2025-05-31
24 2025-06-05 1,656,711,962 -500 48.46 3,418,883,945 2025-05-31
25 2025-06-04 1,656,712,462 -1,854 48.46 3,418,883,945 2025-05-31
26 2025-06-02 1,656,714,316 -676 48.46 3,418,883,945 2025-05-31
27 2025-05-29 1,656,714,992 -1,236 48.46 3,418,883,945 2025-04-30
28 2025-05-28 1,656,716,228 -118 48.46 3,418,883,945 2025-04-30
29 2025-05-21 1,656,716,346 -618 48.46 3,418,883,945 2025-04-30
30 2025-05-20 1,656,716,964 -2,000 48.46 3,418,883,945 2025-04-30
31 2025-05-15 1,656,718,964 -618 48.46 3,418,883,945 2025-04-30
32 2025-05-08 1,656,719,582 -1,248 48.46 3,418,883,945 2025-04-30
33 2025-05-07 1,656,720,830 -618 48.46 3,418,883,945 2025-04-30
34 2025-05-06 1,656,721,448 -618 48.46 3,418,883,945 2025-04-30
35 2025-05-02 1,656,722,066 -532 48.46 3,418,883,945 2025-04-30
36 2025-04-29 1,656,722,598 -1,201 48.46 3,418,883,945 2025-03-31
37 2025-04-28 1,656,723,799 -1,192 48.46 3,418,883,945 2025-03-31
38 2025-04-24 1,656,724,991 1,000 48.46 3,418,883,945 2025-03-31
39 2025-04-17 1,656,723,991 -618 48.46 3,418,883,945 2025-03-31
40 2025-04-11 1,656,724,609 -573 48.46 3,418,883,945 2025-03-31
41 2025-04-10 1,656,725,182 -2,472 48.46 3,418,883,945 2025-03-31
42 2025-04-09 1,656,727,654 -618 48.46 3,418,883,945 2025-03-31
43 2025-04-02 1,656,728,272 -1,000 48.46 3,418,883,945 2025-03-31
44 2025-03-31 1,656,729,272 -10,000 48.46 3,418,883,945 2025-03-31
45 2025-03-28 1,656,739,272 -618 48.46 3,418,883,945 2025-02-28
46 2025-03-27 1,656,739,890 -1,736 48.46 3,418,883,945 2025-02-28
47 2025-03-26 1,656,741,626 -1,448 48.46 3,418,883,945 2025-02-28
48 2025-03-24 1,656,743,074 -220 48.46 3,418,883,945 2025-02-28
49 2025-03-21 1,656,743,294 -583 48.46 3,418,883,945 2025-02-28
50 2025-03-18 1,656,743,877 -618 48.46 3,418,883,945 2025-02-28
51 2025-03-14 1,656,744,495 -1,262 48.46 3,418,883,945 2025-02-28
52 2025-03-11 1,656,745,757 -618 48.46 3,418,883,945 2025-02-28
53 2025-03-07 1,656,746,375 -1,827 48.46 3,418,883,945 2025-02-28
54 2025-03-05 1,656,748,202 -618 48.46 3,418,883,945 2025-02-28
55 2025-03-04 1,656,748,820 -1,303 48.46 3,418,883,945 2025-02-28
56 2025-02-25 1,656,750,123 -1,118 48.46 3,418,883,945 2025-01-31
57 2025-02-24 1,656,751,241 -574 48.46 3,418,883,945 2025-01-31
58 2025-02-20 1,656,751,815 -74 48.46 3,418,883,945 2025-01-31
59 2025-02-19 1,656,751,889 -1,854 48.46 3,418,883,945 2025-01-31
60 2025-02-18 1,656,753,743 35 48.46 3,418,883,945 2025-01-31
61 2025-02-17 1,656,753,708 -618 48.46 3,418,883,945 2025-01-31
62 2025-02-13 1,656,754,326 -714 48.46 3,418,883,945 2025-01-31
63 2025-02-12 1,656,755,040 -60,618 48.46 3,418,883,945 2025-01-31
64 2025-02-11 1,656,815,658 -814 48.46 3,418,883,945 2025-01-31
65 2025-02-07 1,656,816,472 -1,275 48.46 3,418,883,945 2025-01-31
66 2025-02-03 1,656,817,747 -618 48.46 3,418,883,945 2025-01-31
67 2025-01-23 1,656,818,365 -1,500 48.46 3,418,883,945 2024-12-31
68 2025-01-22 1,656,819,865 -1,236 48.46 3,418,883,945 2024-12-31
69 2025-01-21 1,656,821,101 -618 48.46 3,418,883,945 2024-12-31
70 2025-01-20 1,656,821,719 -734 48.46 3,418,883,945 2024-12-31
71 2025-01-13 1,656,822,453 -1,369 48.46 3,418,883,945 2024-12-31
72 2025-01-09 1,656,823,822 -573 48.46 3,418,883,945 2024-12-31
73 2024-12-24 1,656,824,395 -1,719 48.46 3,418,883,945 2024-11-30
74 2024-12-23 1,656,826,114 -1,275 48.46 3,418,883,945 2024-11-30
75 2024-12-20 1,656,827,389 -1,161 48.46 3,418,883,945 2024-11-30
76 2024-12-18 1,656,828,550 -1,612 48.46 3,418,883,945 2024-11-30
77 2024-12-13 1,656,830,162 -618 48.46 3,418,883,945 2024-11-30
78 2024-12-10 1,656,830,780 -26,236 48.46 3,418,883,945 2024-11-30
79 2024-12-06 1,656,857,016 -1,148 48.46 3,418,883,945 2024-11-30
80 2024-12-03 1,656,858,164 -1,073 48.46 3,418,883,945 2024-11-30
81 2024-12-02 1,656,859,237 -618 48.46 3,418,883,945 2024-11-30
82 2024-11-26 1,656,859,855 -544 48.46 3,418,883,945 2024-10-31
83 2024-11-22 1,656,860,399 -1,855 48.46 3,418,883,945 2024-10-31
84 2024-11-15 1,656,862,254 -736 48.46 3,418,883,945 2024-10-31
85 2024-11-14 1,656,862,990 -1,618 48.46 3,418,883,945 2024-10-31
86 2024-11-12 1,656,864,608 -618 48.46 3,418,883,945 2024-10-31
87 2024-11-11 1,656,865,226 15,000 48.46 3,418,883,945 2024-10-31
88 2024-11-05 1,656,850,226 -4,118 48.46 3,418,883,945 2024-10-31
89 2024-11-01 1,656,854,344 -1,854 48.46 3,418,883,945 2024-10-31
90 2024-10-31 1,656,856,198 -618 48.46 3,418,883,945 2024-10-31
91 2024-10-30 1,656,856,816 -637 48.46 3,418,883,945 2024-09-30
92 2024-10-29 1,656,857,453 -579 48.46 3,418,883,945 2024-09-30
93 2024-10-28 1,656,858,032 -618 48.46 3,418,883,945 2024-09-30
94 2024-10-25 1,656,858,650 -538 48.46 3,418,883,945 2024-09-30
95 2024-10-24 1,656,859,188 -1,118 48.46 3,418,883,945 2024-09-30
96 2024-10-23 1,656,860,306 -535 48.46 3,418,883,945 2024-09-30
97 2024-10-22 1,656,860,841 -500 48.46 3,418,883,945 2024-09-30
98 2024-10-21 1,656,861,341 -1,998 48.46 3,418,883,945 2024-09-30
99 2024-10-18 1,656,863,339 -3,244 48.46 3,418,883,945 2024-09-30
100 2024-10-17 1,656,866,583 5,862 48.46 3,418,883,945 2024-09-30
101 2024-10-16 1,656,860,721 -1,837 48.46 3,418,883,945 2024-09-30
102 2024-10-15 1,656,862,558 -618 48.46 3,418,883,945 2024-09-30
103 2024-10-14 1,656,863,176 -6,574 48.46 3,418,883,945 2024-09-30
104 2024-10-10 1,656,869,750 -2,768 48.46 3,418,883,945 2024-09-30
105 2024-10-09 1,656,872,518 -3,618 48.46 3,418,883,945 2024-09-30
106 2024-10-08 1,656,876,136 -1,839 48.46 3,418,883,945 2024-09-30
107 2024-10-07 1,656,877,975 -1,917 48.46 3,418,883,945 2024-09-30
108 2024-10-04 1,656,879,892 -1,000 48.46 3,418,883,945 2024-09-30
109 2024-10-03 1,656,880,892 -699 48.46 3,418,883,945 2024-09-30
110 2024-10-02 1,656,881,591 -618 48.46 3,418,883,945 2024-09-30
111 2024-09-30 1,656,882,209 -1,150 48.46 3,418,883,945 2024-09-30
112 2024-09-27 1,656,883,359 -618 48.46 3,418,883,945 2024-08-31
113 2024-09-26 1,656,883,977 -1,118 48.46 3,418,883,945 2024-08-31
114 2024-09-24 1,656,885,095 -573 48.46 3,418,883,945 2024-08-31
115 2024-09-20 1,656,885,668 -10,000 48.46 3,418,883,945 2024-08-31
116 2024-09-17 1,656,895,668 -618 48.46 3,418,883,945 2024-08-31
117 2024-08-30 1,656,896,286 9,286 48.46 3,418,883,945 2024-07-31
118 2024-08-29 1,656,887,000 -1,618 48.46 3,418,883,945 2024-07-31
119 2024-08-20 1,656,888,618 3,500 48.46 3,418,883,945 2024-07-31
120 2024-08-14 1,656,885,118 -618 48.46 3,418,883,945 2024-07-31
121 2024-08-12 1,656,885,736 -7,425 48.46 3,418,883,945 2024-07-31
122 2024-08-09 1,656,893,161 -618 48.46 3,418,883,945 2024-07-31
123 2024-08-08 1,656,893,779 -1,000 48.46 3,418,883,945 2024-07-31
124 2024-08-06 1,656,894,779 -618 48.46 3,418,883,945 2024-07-31
125 2024-08-02 1,656,895,397 -618 48.46 3,418,883,945 2024-07-31
126 2024-07-30 1,656,896,015 -500 48.46 3,418,883,945 2024-06-30
127 2024-07-26 1,656,896,515 -618 48.46 3,418,883,945 2024-06-30
128 2024-07-25 1,656,897,133 -618 48.46 3,418,883,945 2024-06-30
129 2024-07-22 1,656,897,751 -580 48.46 3,418,883,945 2024-06-30
130 2024-07-15 1,656,898,331 -1,312 48.46 3,418,883,945 2024-06-30
131 2024-07-11 1,656,899,643 500 48.46 3,418,883,945 2024-06-30
132 2024-07-04 1,656,899,143 5,000 48.46 3,418,883,945 2024-06-30
133 2024-06-27 1,656,894,143 -1,162 48.46 3,418,883,945 2024-05-31
134 2024-06-25 1,656,895,305 -10,000 48.46 3,418,883,945 2024-05-31
135 2024-06-24 1,656,905,305 -618 48.46 3,418,883,945 2024-05-31
136 2024-06-20 1,656,905,923 -1,500 48.46 3,418,883,945 2024-05-31
137 2024-06-18 1,656,907,423 -1,500 48.46 3,418,883,945 2024-05-31
138 2024-06-14 1,656,908,923 -2,223 48.46 3,418,883,945 2024-05-31
139 2024-06-13 1,656,911,146 -574 48.46 3,418,883,945 2024-05-31
140 2024-06-12 1,656,911,720 -736 48.46 3,418,883,945 2024-05-31
141 2024-06-11 1,656,912,456 -3,275 48.46 3,418,883,945 2024-05-31
142 2024-06-06 1,656,915,731 -3,607 48.46 3,418,883,945 2024-05-31
143 2024-05-31 1,656,919,338 -618 48.46 3,418,883,945 2024-05-31
144 2024-05-30 1,656,919,956 -538 48.46 3,418,883,945 2024-04-30
145 2024-05-29 1,656,920,494 -500 48.46 3,418,883,945 2024-04-30
146 2024-05-28 1,656,920,994 -618 48.46 3,418,883,945 2024-04-30
147 2024-05-27 1,656,921,612 -1,695 48.46 3,418,883,945 2024-04-30
148 2024-05-24 1,656,923,307 10,000 48.46 3,418,883,945 2024-04-30
149 2024-05-22 1,656,913,307 -1,236 48.46 3,418,883,945 2024-04-30
150 2024-05-21 1,656,914,543 -20,618 48.46 3,418,883,945 2024-04-30
151 2024-05-20 1,656,935,161 -618 48.46 3,418,883,945 2024-04-30
152 2024-05-17 1,656,935,779 -1,157 48.46 3,418,883,945 2024-04-30
153 2024-05-14 1,656,936,936 -644 48.46 3,418,883,945 2024-04-30
154 2024-05-10 1,656,937,580 468 48.46 3,418,883,945 2024-04-30
155 2024-05-09 1,656,937,112 -1,696 48.46 3,418,883,945 2024-04-30
156 2024-05-07 1,656,938,808 -618 48.46 3,418,883,945 2024-04-30
157 2024-05-02 1,656,939,426 -692 48.46 3,418,883,945 2024-04-30
158 2024-04-30 1,656,940,118 -7,424 48.46 3,418,883,945 2024-04-30
159 2024-04-29 1,656,947,542 -1,073 48.46 3,418,883,945 2024-03-31
160 2024-04-25 1,656,948,615 -500 48.46 3,418,883,945 2024-03-31
161 2024-04-22 1,656,949,115 -618 48.46 3,418,883,945 2024-03-31
162 2024-04-17 1,656,949,733 -574 48.46 3,418,883,945 2024-03-31
163 2024-04-11 1,656,950,307 -736 48.46 3,418,883,945 2024-03-31
164 2024-04-09 1,656,951,043 -1,855 48.46 3,418,883,945 2024-03-31
165 2024-04-05 1,656,952,898 -618 48.46 3,418,883,945 2024-03-31
166 2024-04-03 1,656,953,516 -1,236 48.46 3,418,883,945 2024-03-31
167 2024-03-22 1,656,954,752 -1,854 48.46 3,418,883,945 2024-02-29
168 2024-03-19 1,656,956,606 -1,236 48.46 3,418,883,945 2024-02-29
169 2024-03-15 1,656,957,842 -1,118 48.46 3,418,883,945 2024-02-29
170 2024-03-14 1,656,958,960 -573 48.46 3,418,883,945 2024-02-29
171 2024-03-11 1,656,959,533 -637 48.46 3,418,883,945 2024-02-29
172 2024-03-08 1,656,960,170 27,000 48.46 3,418,883,945 2024-02-29
173 2024-03-06 1,656,933,170 -1,160 48.46 3,418,883,945 2024-02-29
174 2024-03-04 1,656,934,330 -32 48.46 3,418,883,945 2024-02-29
175 2024-02-29 1,656,934,362 40,382 48.46 3,418,883,945 2024-02-29
176 2024-02-27 1,656,893,980 -618 48.46 3,418,883,945 2024-01-31
177 2024-02-26 1,656,894,598 -618 48.46 3,418,883,945 2024-01-31
178 2024-02-23 1,656,895,216 -8,000 48.46 3,418,883,945 2024-01-31
179 2024-02-19 1,656,903,216 -618 48.46 3,418,883,945 2024-01-31
180 2024-02-07 1,656,903,834 -7,000 48.46 3,418,883,945 2024-01-31
181 2024-02-02 1,656,910,834 -1,907 48.46 3,418,883,945 2024-01-31
182 2024-02-01 1,656,912,741 -30,000 48.46 3,418,883,945 2024-01-31
183 2024-01-31 1,656,942,741 -1,236 48.46 3,418,883,945 2024-01-31
184 2024-01-29 1,656,943,977 -618 48.46 3,418,883,945 2023-12-31
185 2024-01-16 1,656,944,595 8,000 48.46 3,418,883,945 2023-12-31
186 2024-01-15 1,656,936,595 -500 48.46 3,418,883,945 2023-12-31
187 2024-01-11 1,656,937,095 -574 48.46 3,418,883,945 2023-12-31
188 2024-01-05 1,656,937,669 -618 48.46 3,418,883,945 2023-12-31
189 2023-12-22 1,656,938,287 -618 48.46 3,418,883,945 2023-11-30
190 2023-12-21 1,656,938,905 -618 48.46 3,418,883,945 2023-11-30
191 2023-12-18 1,656,939,523 500 48.46 3,418,883,945 2023-11-30
192 2023-12-15 1,656,939,023 2,500 48.46 3,418,883,945 2023-11-30
193 2023-12-11 1,656,936,523 -1,236 48.46 3,418,883,945 2023-11-30
194 2023-12-06 1,656,937,759 -3,259 48.46 3,418,883,945 2023-11-30
195 2023-12-05 1,656,941,018 -10,000 48.46 3,418,883,945 2023-11-30
196 2023-12-04 1,656,951,018 27,528 48.46 3,418,883,945 2023-11-30
197 2023-11-29 1,656,923,490 6,000 48.46 3,418,883,945 2023-10-31
198 2023-11-28 1,656,917,490 -1,035 48.46 3,418,883,945 2023-10-31
199 2023-11-24 1,656,918,525 -583 48.46 3,418,883,945 2023-10-31
200 2023-11-22 1,656,919,108 -500 48.46 3,418,883,945 2023-10-31
201 2023-11-21 1,656,919,608 500 48.46 3,418,883,945 2023-10-31
202 2023-11-15 1,656,919,108 -60,000 48.46 3,418,883,945 2023-10-31
203 2023-11-10 1,656,979,108 -618 48.47 3,418,883,945 2023-10-31
204 2023-11-08 1,656,979,726 10,000 48.47 3,418,883,945 2023-10-31
205 2023-11-06 1,656,969,726 500 48.47 3,418,883,945 2023-10-31
206 2023-11-03 1,656,969,226 -637 48.47 3,418,883,945 2023-10-31
207 2023-10-27 1,656,969,863 -574 48.47 3,418,883,945 2023-09-30
208 2023-10-24 1,656,970,437 -20,000 48.47 3,418,883,945 2023-09-30
209 2023-10-20 1,656,990,437 -74 48.47 3,418,883,945 2023-09-30
210 2023-10-17 1,656,990,511 -1,073 48.47 3,418,883,945 2023-09-30
211 2023-10-16 1,656,991,584 -50,000 48.47 3,418,883,945 2023-09-30
212 2023-10-05 1,657,041,584 -30,618 48.47 3,418,883,945 2023-09-30
213 2023-10-04 1,657,072,202 -618 48.47 3,418,883,945 2023-09-30
214 2023-10-03 1,657,072,820 -500 48.47 3,418,883,945 2023-09-30
215 2023-09-29 1,657,073,320 -541 48.47 3,418,883,945 2023-08-31
216 2023-09-28 1,657,073,861 -2,689 48.47 3,418,883,945 2023-08-31
217 2023-09-26 1,657,076,550 60,000 48.47 3,418,883,945 2023-08-31
218 2023-09-20 1,657,016,550 -90,000 48.47 3,418,883,945 2023-08-31
219 2023-09-19 1,657,106,550 -79 48.47 3,418,883,945 2023-08-31
220 2023-09-18 1,657,106,629 -565 48.47 3,418,883,945 2023-08-31
221 2023-09-14 1,657,107,194 -644 48.47 3,418,883,945 2023-08-31
222 2023-09-07 1,657,107,838 32,500 48.47 3,418,883,945 2023-08-31
223 2023-09-06 1,657,075,338 -618 48.47 3,418,883,945 2023-08-31
224 2023-09-05 1,657,075,956 -29 48.47 3,418,883,945 2023-08-31
225 2023-08-31 1,657,075,985 -1,236 48.47 3,418,883,945 2023-08-31
226 2023-08-30 1,657,077,221 -50,000 48.47 3,418,883,945 2023-07-31
227 2023-08-29 1,657,127,221 1,382 48.47 3,418,883,945 2023-07-31
228 2023-08-25 1,657,125,839 -1,152 48.47 3,418,883,945 2023-07-31
229 2023-08-23 1,657,126,991 4,500 48.47 3,418,883,945 2023-07-31
230 2023-08-22 1,657,122,491 -618 48.47 3,418,883,945 2023-07-31
231 2023-08-21 1,657,123,109 -500 48.47 3,418,883,945 2023-07-31
232 2023-08-17 1,657,123,609 -20,000 48.47 3,418,883,945 2023-07-31
233 2023-08-16 1,657,143,609 -1,290 48.47 3,418,883,945 2023-07-31
234 2023-08-15 1,657,144,899 10,000 48.47 3,418,883,945 2023-07-31
235 2023-08-11 1,657,134,899 -500 48.47 3,418,883,945 2023-07-31
236 2023-08-04 1,657,135,399 -644 48.47 3,418,883,945 2023-07-31
237 2023-08-03 1,657,136,043 -656 48.47 3,418,883,945 2023-07-31
238 2023-08-02 1,657,136,699 -618 48.47 3,418,883,945 2023-07-31
239 2023-07-27 1,657,137,317 -1,276 48.47 3,418,883,945 2023-06-30
240 2023-07-26 1,657,138,593 -618 48.47 3,418,883,945 2023-06-30
241 2023-07-21 1,657,139,211 -618 48.47 3,418,883,945 2023-06-30
242 2023-07-20 1,657,139,829 -1,854 48.47 3,418,883,945 2023-06-30
243 2023-07-18 1,657,141,683 10,000 48.47 3,418,883,945 2023-06-30
244 2023-07-11 1,657,131,683 -38 48.47 3,418,883,945 2023-06-30
245 2023-07-10 1,657,131,721 -2,473 48.47 3,418,883,945 2023-06-30
246 2023-07-06 1,657,134,194 -618 48.47 3,418,883,945 2023-06-30
247 2023-06-29 1,657,134,812 618 48.47 3,418,883,945 2023-05-31
248 2023-06-28 1,657,134,194 -500 48.47 3,418,883,945 2023-05-31
249 2023-06-26 1,657,134,694 -814 48.47 3,418,883,945 2023-05-31
250 2023-06-23 1,657,135,508 -2,197 48.47 3,418,883,945 2023-05-31
251 2023-06-21 1,657,137,705 -500 48.47 3,418,883,945 2023-05-31
252 2023-06-08 1,657,138,205 -2,340 48.47 3,418,883,945 2023-05-31
253 2023-06-07 1,657,140,545 -618 48.47 3,418,883,945 2023-05-31
254 2023-06-06 1,657,141,163 -1,000 48.47 3,418,883,945 2023-05-31
255 2023-06-05 1,657,142,163 100,000 48.47 3,418,883,945 2023-05-31
256 2023-05-30 1,657,042,163 -1,144 48.47 3,418,883,945 2023-04-30
257 2023-05-29 1,657,043,307 -1,618 48.47 3,418,883,945 2023-04-30
258 2023-05-25 1,657,044,925 -618 48.47 3,418,883,945 2023-04-30
259 2023-05-22 1,657,045,543 -644 48.47 3,418,883,945 2023-04-30
260 2023-05-18 1,657,046,187 -1,192 48.47 3,418,883,945 2023-04-30
261 2023-05-17 1,657,047,379 -618 48.47 3,418,883,945 2023-04-30
262 2023-05-16 1,657,047,997 -38,000 48.47 3,418,883,945 2023-04-30
263 2023-05-12 1,657,085,997 -500 48.47 3,418,883,945 2023-04-30
264 2023-05-11 1,657,086,497 -1,262 48.47 3,418,883,945 2023-04-30
265 2023-05-09 1,657,087,759 -1,118 48.47 3,418,883,945 2023-04-30
266 2023-05-08 1,657,088,877 -618 48.47 3,418,883,945 2023-04-30
267 2023-05-02 1,657,089,495 -618 48.47 3,418,883,945 2023-04-30
268 2023-04-24 1,657,090,113 -618 48.47 3,418,883,945 2023-04-03
269 2023-04-21 1,657,090,731 -618 48.47 3,418,883,945 2023-04-03
270 2023-04-20 1,657,091,349 -736 48.47 3,418,883,945 2023-04-03
271 2023-04-19 1,657,092,085 -618 48.47 3,418,883,945 2023-04-03
272 2023-04-18 1,657,092,703 -1,118 48.47 3,418,883,945 2023-04-03
273 2023-04-17 1,657,093,821 -1,236 48.47 3,418,883,945 2023-04-03
274 2023-04-14 1,657,095,057 -500 48.47 3,418,883,945 2023-04-03
275 2023-04-11 1,657,095,557 510 48.47 3,418,883,945 2023-04-03
276 2023-04-06 1,657,095,047 -377,500 48.47 3,418,883,945 2023-04-03
277 2023-04-03 1,657,472,547 377,500 48.48 3,418,883,945 2023-04-03
278 2023-03-27 1,657,095,047 -35 48.47 3,418,506,445 2023-02-28
279 2023-03-24 1,657,095,082 27,465 48.47 3,418,506,445 2023-02-28
280 2023-03-22 1,657,067,617 500 48.47 3,418,506,445 2023-02-28
281 2023-03-16 1,657,067,117 15,382 48.47 3,418,506,445 2023-02-28
282 2023-03-15 1,657,051,735 -1,118 48.47 3,418,506,445 2023-02-28
283 2023-03-14 1,657,052,853 -618 48.47 3,418,506,445 2023-02-28
284 2023-03-13 1,657,053,471 500 48.47 3,418,506,445 2023-02-28
285 2023-03-10 1,657,052,971 -100,000,618 48.47 3,418,506,445 2023-02-28
286 2023-03-08 1,757,053,589 -89 51.40 3,418,506,445 2023-02-28
287 2023-03-07 1,757,053,678 -618 51.40 3,418,506,445 2023-02-28
288 2023-03-06 1,757,054,296 468 51.40 3,418,506,445 2023-02-28
289 2023-02-28 1,757,053,828 -500 51.40 3,418,506,445 2023-02-28
290 2023-02-24 1,757,054,328 -1,157 51.40 3,418,506,445 2023-01-31
291 2023-02-23 1,757,055,485 618 51.40 3,418,506,445 2023-01-31
292 2023-02-20 1,757,054,867 5,000 51.40 3,418,506,445 2023-01-31
293 2023-02-15 1,757,049,867 -2,941 51.40 3,418,506,445 2023-01-31
294 2023-02-14 1,757,052,808 -1,236 51.40 3,418,506,445 2023-01-31
295 2023-02-13 1,757,054,044 -13,615 51.40 3,418,506,445 2023-01-31
296 2023-02-10 1,757,067,659 -500 51.40 3,418,506,445 2023-01-31
297 2023-02-08 1,757,068,159 -618 51.40 3,418,506,445 2023-01-31
298 2023-02-07 1,757,068,777 -573 51.40 3,418,506,445 2023-01-31
299 2023-02-03 1,757,069,350 -2,814 51.40 3,418,506,445 2023-01-31
300 2023-02-02 1,757,072,164 -1,038 51.40 3,418,506,445 2023-01-31
301 2023-01-30 1,757,073,202 500 51.40 3,418,506,445 2022-12-31
302 2023-01-27 1,757,072,702 10,000 51.40 3,418,506,445 2022-12-31
303 2023-01-18 1,757,062,702 -647 51.40 3,418,506,445 2022-12-31
304 2023-01-17 1,757,063,349 -618 51.40 3,418,506,445 2022-12-31
305 2023-01-16 1,757,063,967 -135,007,072 51.40 3,418,506,445 2022-12-31
306 2023-01-13 1,892,071,039 -4,750 55.35 3,418,506,445 2022-12-31
307 2023-01-11 1,892,075,789 -618 55.35 3,418,506,445 2022-12-31
308 2023-01-10 1,892,076,407 -1,078 55.35 3,418,506,445 2022-12-31
309 2023-01-05 1,892,077,485 -618 55.35 3,418,506,445 2022-12-31
310 2022-12-23 1,892,078,103 234,989,500 55.35 3,418,506,445 2022-12-23
311 2022-12-22 1,657,088,603 -573 52.05 3,183,506,445 2022-11-30
312 2022-12-20 1,657,089,176 -780 52.05 3,183,506,445 2022-11-30
313 2022-12-01 1,657,089,956 -539 52.05 3,183,506,445 2022-11-30
314 2022-11-29 1,657,090,495 -1,236 52.05 3,183,506,445 2022-10-31
315 2022-11-28 1,657,091,731 -618 52.05 3,183,506,445 2022-10-31
316 2022-11-25 1,657,092,349 -29,000 52.05 3,183,506,445 2022-10-31
317 2022-11-24 1,657,121,349 -1,148 52.05 3,183,506,445 2022-10-31
318 2022-11-23 1,657,122,497 2,000 52.05 3,183,506,445 2022-10-31
319 2022-11-22 1,657,120,497 -583 52.05 3,183,506,445 2022-10-31
320 2022-11-21 1,657,121,080 1,236 52.05 3,183,506,445 2022-10-31
321 2022-11-18 1,657,119,844 -1,147 52.05 3,183,506,445 2022-10-31
322 2022-11-16 1,657,120,991 10,500 52.05 3,183,506,445 2022-10-31
323 2022-11-11 1,657,110,491 -1,784 52.05 3,183,506,445 2022-10-31
324 2022-11-03 1,657,112,275 30,000 52.05 3,183,506,445 2022-10-31
325 2022-11-02 1,657,082,275 -44 52.05 3,183,506,445 2022-10-31
326 2022-10-28 1,657,082,319 -618 52.05 3,183,506,445 2022-09-30
327 2022-10-24 1,657,082,937 1,500 52.05 3,183,506,445 2022-09-30
328 2022-10-21 1,657,081,437 -206 52.05 3,183,506,445 2022-09-30
329 2022-10-17 1,657,081,643 -736 52.05 3,183,506,445 2022-09-30
330 2022-10-11 1,657,082,379 -618 52.05 3,183,506,445 2022-09-30
331 2022-10-03 1,657,082,997 -618 52.05 3,183,506,445 2022-09-30
332 2022-09-30 1,657,083,615 -1,628 52.05 3,183,506,445 2022-09-30
333 2022-09-29 1,657,085,243 -2,384 52.05 3,183,506,445 2022-08-31
334 2022-09-27 1,657,087,627 -500 52.05 3,183,506,445 2022-08-31
335 2022-09-20 1,657,088,127 -1,854 52.05 3,183,506,445 2022-08-31
336 2022-09-19 1,657,089,981 -663 52.05 3,183,506,445 2022-08-31
337 2022-09-14 1,657,090,644 1,000,000 52.05 3,183,506,445 2022-08-31
338 2022-09-13 1,656,090,644 -573 52.02 3,183,506,445 2022-08-31
339 2022-09-08 1,656,091,217 -580 52.02 3,183,506,445 2022-08-31
340 2022-09-07 1,656,091,797 1,449,882 52.02 3,183,506,445 2022-08-31
341 2022-09-05 1,654,641,915 -580 51.98 3,183,506,445 2022-08-31
342 2022-08-31 1,654,642,495 700,000 51.98 3,183,506,445 2022-08-31
343 2022-08-29 1,653,942,495 -500 51.95 3,183,506,445 2022-07-31
344 2022-08-25 1,653,942,995 -532 51.95 3,183,506,445 2022-07-31
345 2022-08-22 1,653,943,527 -1,736 51.95 3,183,506,445 2022-07-31
346 2022-08-19 1,653,945,263 -621 51.95 3,183,506,445 2022-07-31
347 2022-08-17 1,653,945,884 -1,118 51.95 3,183,506,445 2022-07-31
348 2022-08-01 1,653,947,002 12,000 51.95 3,183,506,445 2022-07-31
349 2022-07-27 1,653,935,002 -657 51.95 3,183,506,445 2022-06-30
350 2022-07-26 1,653,935,659 200,000 51.95 3,183,506,445 2022-06-30
351 2022-07-22 1,653,735,659 -659 51.95 3,183,506,445 2022-06-30
352 2022-07-21 1,653,736,318 3,000 51.95 3,183,506,445 2022-06-30
353 2022-07-20 1,653,733,318 -1,736 51.95 3,183,506,445 2022-06-30
354 2022-07-19 1,653,735,054 -1,178 51.95 3,183,506,445 2022-06-30
355 2022-07-13 1,653,736,232 -626 51.95 3,183,506,445 2022-06-30
356 2022-07-12 1,653,736,858 -500 51.95 3,183,506,445 2022-06-30
357 2022-07-11 1,653,737,358 -736 51.95 3,183,506,445 2022-06-30
358 2022-07-07 1,653,738,094 -1,118 51.95 3,183,506,445 2022-06-30
359 2022-06-28 1,653,739,212 -735 51.95 3,183,506,445 2022-05-31
360 2022-06-24 1,653,739,947 -10,000 51.95 3,183,506,445 2022-05-31
361 2022-06-21 1,653,749,947 6,853 51.95 3,183,506,445 2022-05-31
362 2022-06-20 1,653,743,094 -20,000 51.95 3,183,506,445 2022-05-31
363 2022-06-17 1,653,763,094 -618 51.95 3,183,506,445 2022-05-31
364 2022-06-16 1,653,763,712 -500 51.95 3,183,506,445 2022-05-31
365 2022-06-15 1,653,764,212 -573 51.95 3,183,506,445 2022-05-31
366 2022-06-14 1,653,764,785 -623 51.95 3,183,506,445 2022-05-31
367 2022-06-13 1,653,765,408 -86 51.95 3,183,506,445 2022-05-31
368 2022-06-07 1,653,765,494 -2,007 51.95 3,183,506,445 2022-05-31
369 2022-06-06 1,653,767,501 -580 51.95 3,183,506,445 2022-05-31
370 2022-06-02 1,653,768,081 -1,038 51.95 3,183,506,445 2022-05-31
371 2022-05-31 1,653,769,119 -618 51.95 3,183,506,445 2022-05-31
372 2022-05-30 1,653,769,737 -1,236 51.95 3,183,506,445 2022-04-30
373 2022-05-27 1,653,770,973 5,363 51.95 3,183,506,445 2022-04-30
374 2022-05-26 1,653,765,610 -1,736 51.95 3,183,506,445 2022-04-30
375 2022-05-24 1,653,767,346 10,000 51.95 3,183,506,445 2022-04-30
376 2022-05-23 1,653,757,346 -2,000 51.95 3,183,506,445 2022-04-30
377 2022-05-16 1,653,759,346 20,000 51.95 3,183,506,445 2022-04-30
378 2022-05-13 1,653,739,346 -618 51.95 3,183,506,445 2022-04-30
379 2022-05-11 1,653,739,964 31,382 51.95 3,183,506,445 2022-04-30
380 2022-05-06 1,653,708,582 -500 51.95 3,183,506,445 2022-04-30
381 2022-05-04 1,653,709,082 -20,618 51.95 3,183,506,445 2022-04-30
382 2022-04-29 1,653,729,700 -618 51.95 3,183,506,445 2022-04-19
383 2022-04-28 1,653,730,318 -2,472 51.95 3,183,506,445 2022-04-19
384 2022-04-27 1,653,732,790 -1,236 51.95 3,183,506,445 2022-04-19
385 2022-04-25 1,653,734,026 539 51.95 3,183,506,445 2022-04-19
386 2022-04-21 1,653,733,487 -1,093,232 51.95 3,183,506,445 2022-04-19
387 2022-04-19 1,654,826,719 1,093,232 51.98 3,183,506,445 2022-04-19
388 2022-04-13 1,653,733,487 -118 51.96 3,182,413,213 2022-03-31
389 2022-04-12 1,653,733,605 36,000 51.96 3,182,413,213 2022-03-31
390 2022-04-08 1,653,697,605 2,000 51.96 3,182,413,213 2022-03-31
391 2022-04-07 1,653,695,605 -500 51.96 3,182,413,213 2022-03-31
392 2022-04-06 1,653,696,105 19,000 51.96 3,182,413,213 2022-03-31
393 2022-04-01 1,653,677,105 100,000 51.96 3,182,413,213 2022-03-31
394 2022-03-25 1,653,577,105 3,000 51.96 3,182,413,213 2022-02-28
395 2022-03-22 1,653,574,105 5,595 51.96 3,182,413,213 2022-02-28
396 2022-03-21 1,653,568,510 1,204,000 51.96 3,182,413,213 2022-02-28
397 2022-03-18 1,652,364,510 -612 51.92 3,182,413,213 2022-02-28
398 2022-03-16 1,652,365,122 -1,560 51.92 3,182,413,213 2022-02-28
399 2022-03-15 1,652,366,682 -83 51.92 3,182,413,213 2022-02-28
400 2022-03-08 1,652,366,765 -574 51.92 3,182,413,213 2022-02-28
401 2022-03-01 1,652,367,339 -618 51.92 3,182,413,213 2022-02-28
402 2022-02-23 1,652,367,957 -554 51.92 3,182,413,213 2022-02-16
403 2022-02-22 1,652,368,511 -580 51.92 3,182,413,213 2022-02-16
404 2022-02-18 1,652,369,091 -597 51.92 3,182,413,213 2022-02-16
405 2022-02-17 1,652,369,688 -500 51.92 3,182,413,213 2022-02-16
406 2022-02-16 1,652,370,188 -558,000 51.92 3,182,413,213 2022-02-16
407 2022-02-15 1,652,928,188 -618 51.93 3,183,007,713 2022-01-31
408 2022-02-11 1,652,928,806 9,764 51.93 3,183,007,713 2022-01-31
409 2022-02-09 1,652,919,042 -355 51.93 3,183,007,713 2022-01-31
410 2022-02-08 1,652,919,397 594,500 51.93 3,183,007,713 2022-01-31
411 2022-02-07 1,652,324,897 -118 51.91 3,183,007,713 2022-01-31
412 2022-01-21 1,652,325,015 -1,236 51.91 3,183,007,713 2021-12-31
413 2022-01-20 1,652,326,251 -1,160 51.91 3,183,007,713 2021-12-31
414 2022-01-19 1,652,327,411 -618 51.91 3,183,007,713 2021-12-31
415 2022-01-14 1,652,328,029 -1,202 51.91 3,183,007,713 2021-12-31
416 2022-01-11 1,652,329,231 4,629 51.91 3,183,007,713 2021-12-31
417 2022-01-10 1,652,324,602 -4,715 51.91 3,183,007,713 2021-12-31
418 2022-01-07 1,652,329,317 -79 51.91 3,183,007,713 2021-12-31
419 2022-01-06 1,652,329,396 -26,314 51.91 3,183,007,713 2021-12-31
420 2022-01-03 1,652,355,710 -39 51.91 3,183,007,713 2021-12-31
421 2021-12-31 1,652,355,749 -1,236 51.91 3,183,007,713 2021-12-31
422 2021-12-30 1,652,356,985 -736 51.91 3,183,007,713 2021-11-30
423 2021-12-29 1,652,357,721 -1,073 51.91 3,183,007,713 2021-11-30
424 2021-12-23 1,652,358,794 19,925 51.91 3,183,007,713 2021-11-30
425 2021-12-22 1,652,338,869 -618 51.91 3,183,007,713 2021-11-30
426 2021-12-21 1,652,339,487 19,382 51.91 3,183,007,713 2021-11-30
427 2021-12-17 1,652,320,105 -1,077 51.91 3,183,007,713 2021-11-30
428 2021-12-16 1,652,321,182 -618 51.91 3,183,007,713 2021-11-30
429 2021-12-13 1,652,321,800 19,427 51.91 3,183,007,713 2021-11-30
430 2021-12-07 1,652,302,373 -618 51.91 3,183,007,713 2021-11-30
431 2021-12-03 1,652,302,991 -618 51.91 3,183,007,713 2021-11-30
432 2021-12-01 1,652,303,609 -15,000 51.91 3,183,007,713 2021-11-30
433 2021-11-30 1,652,318,609 -500 51.91 3,183,007,713 2021-11-30
434 2021-11-26 1,652,319,109 -1,165 51.91 3,183,007,713 2021-10-31
435 2021-11-25 1,652,320,274 -618 51.91 3,183,007,713 2021-10-31
436 2021-11-24 1,652,320,892 -1,618 51.91 3,183,007,713 2021-10-31
437 2021-11-19 1,652,322,510 -41 51.91 3,183,007,713 2021-10-31
438 2021-11-18 1,652,322,551 -2,392 51.91 3,183,007,713 2021-10-31
439 2021-11-17 1,652,324,943 10,000 51.91 3,183,007,713 2021-10-31
440 2021-11-12 1,652,314,943 -618 51.91 3,183,007,713 2021-10-31
441 2021-11-09 1,652,315,561 15,000 51.91 3,183,007,713 2021-10-31
442 2021-11-08 1,652,300,561 -1,080 51.91 3,183,007,713 2021-10-31
443 2021-11-01 1,652,301,641 1,308 51.91 3,183,007,713 2021-10-31
444 2021-10-29 1,652,300,333 -618 51.91 3,183,007,713 2021-09-30
445 2021-10-28 1,652,300,951 -500 51.91 3,183,007,713 2021-09-30
446 2021-10-27 1,652,301,451 -1,854 51.91 3,183,007,713 2021-09-30
447 2021-10-25 1,652,303,305 -1,000 51.91 3,183,007,713 2021-09-30
448 2021-10-21 1,652,304,305 -1,834 51.91 3,183,007,713 2021-09-30
449 2021-10-19 1,652,306,139 77,500 51.91 3,183,007,713 2021-09-30
450 2021-10-18 1,652,228,639 -618 51.91 3,183,007,713 2021-09-30
451 2021-10-12 1,652,229,257 12,220 51.91 3,183,007,713 2021-09-30
452 2021-10-11 1,652,217,037 -618 51.91 3,183,007,713 2021-09-30
453 2021-10-08 1,652,217,655 -618 51.91 3,183,007,713 2021-09-30
454 2021-10-07 1,652,218,273 -618 51.91 3,183,007,713 2021-09-30
455 2021-10-05 1,652,218,891 -2,350 51.91 3,183,007,713 2021-09-30
456 2021-10-04 1,652,221,241 -1,334 51.91 3,183,007,713 2021-09-30
457 2021-09-29 1,652,222,575 -6,472 51.91 3,183,007,713 2021-09-21
458 2021-09-28 1,652,229,047 99,382 51.91 3,183,007,713 2021-09-21
459 2021-09-23 1,652,129,665 -618 51.90 3,183,007,713 2021-09-21
460 2021-09-21 1,652,130,283 352 51.90 3,183,007,713 2021-09-21
461 2021-09-20 1,652,129,931 -674 51.90 3,183,007,713 2021-08-31
462 2021-09-17 1,652,130,605 -1,854 51.90 3,183,007,713 2021-08-31
463 2021-09-15 1,652,132,459 798,764 51.90 3,183,007,713 2021-08-31
464 2021-09-14 1,651,333,695 -2,618 51.88 3,183,007,713 2021-08-31
465 2021-09-09 1,651,336,313 -544 51.88 3,183,007,713 2021-08-31
466 2021-09-07 1,651,336,857 998 51.88 3,183,007,713 2021-08-31
467 2021-09-06 1,651,335,859 -618 51.88 3,183,007,713 2021-08-31
468 2021-09-03 1,651,336,477 60,000 51.88 3,183,007,713 2021-08-31
469 2021-09-02 1,651,276,477 -4,118 51.88 3,183,007,713 2021-08-31
470 2021-09-01 1,651,280,595 11,382 51.88 3,183,007,713 2021-08-31
471 2021-08-27 1,651,269,213 -1,118 51.88 3,183,007,713 2021-08-06
472 2021-08-26 1,651,270,331 50,941 51.88 3,183,007,713 2021-08-06
473 2021-08-24 1,651,219,390 -74 51.88 3,183,007,713 2021-08-06
474 2021-08-18 1,651,219,464 808 51.88 3,183,007,713 2021-08-06
475 2021-08-16 1,651,218,656 -1,192 51.88 3,183,007,713 2021-08-06
476 2021-08-13 1,651,219,848 -618 51.88 3,183,007,713 2021-08-06
477 2021-08-11 1,651,220,466 8,000 51.88 3,183,007,713 2021-08-06
478 2021-08-10 1,651,212,466 264 51.88 3,183,007,713 2021-08-06
479 2021-08-06 1,651,212,202 41,587 51.88 3,183,007,713 2021-08-06
480 2021-08-02 1,651,170,615 -744 51.92 3,180,522,853 2021-07-31
481 2021-07-30 1,651,171,359 -534,288 51.92 3,180,522,853 2021-06-30
482 2021-07-27 1,651,705,647 -1,191 51.93 3,180,522,853 2021-06-30
483 2021-07-26 1,651,706,838 -118 51.93 3,180,522,853 2021-06-30
484 2021-07-23 1,651,706,956 -573 51.93 3,180,522,853 2021-06-30
485 2021-07-22 1,651,707,529 844 51.93 3,180,522,853 2021-06-30
486 2021-07-21 1,651,706,685 -618 51.93 3,180,522,853 2021-06-30
487 2021-07-20 1,651,707,303 -618 51.93 3,180,522,853 2021-06-30
488 2021-07-19 1,651,707,921 -1,579 51.93 3,180,522,853 2021-06-30
489 2021-07-16 1,651,709,500 -1,774 51.93 3,180,522,853 2021-06-30
490 2021-07-14 1,651,711,274 -618 51.93 3,180,522,853 2021-06-30
491 2021-07-13 1,651,711,892 -1,146 51.93 3,180,522,853 2021-06-30
492 2021-07-09 1,651,713,038 -618 51.93 3,180,522,853 2021-06-30
493 2021-07-08 1,651,713,656 -1,113 51.93 3,180,522,853 2021-06-30
494 2021-07-07 1,651,714,769 -618 51.93 3,180,522,853 2021-06-30
495 2021-07-05 1,651,715,387 -538 51.93 3,180,522,853 2021-06-30
496 2021-07-02 1,651,715,925 -1,854 51.93 3,180,522,853 2021-06-30
497 2021-06-29 1,651,717,779 -618 51.93 3,180,522,853 2021-05-31
498 2021-06-25 1,651,718,397 -1,236 51.93 3,180,522,853 2021-05-31
499 2021-06-23 1,651,719,633 -4,163 51.93 3,180,522,853 2021-05-31
500 2021-06-15 1,651,723,796 -1,000 51.93 3,180,522,853 2021-05-31
501 2021-06-11 1,651,724,796 -3,539 51.93 3,180,522,853 2021-05-31
502 2021-06-08 1,651,728,335 -1,236 51.93 3,180,522,853 2021-05-31
503 2021-06-07 1,651,729,571 -1,197 51.93 3,180,522,853 2021-05-31
504 2021-06-03 1,651,730,768 -539 51.93 3,180,522,853 2021-05-31
505 2021-06-01 1,651,731,307 1,000 51.93 3,180,522,853 2021-05-31
506 2021-05-31 1,651,730,307 -3 51.93 3,180,522,853 2021-05-31
507 2021-05-27 1,651,730,310 -618 51.93 3,180,522,853 2021-04-30
508 2021-05-26 1,651,730,928 -1,236 51.93 3,180,522,853 2021-04-30
509 2021-05-25 1,651,732,164 -1,000 51.93 3,180,522,853 2021-04-30
510 2021-05-24 1,651,733,164 -1,301 51.93 3,180,522,853 2021-04-30
511 2021-05-20 1,651,734,465 -580 51.93 3,180,522,853 2021-04-30
512 2021-05-14 1,651,735,045 -618 51.93 3,180,522,853 2021-04-30
513 2021-05-13 1,651,735,663 -618 51.93 3,180,522,853 2021-04-30
514 2021-05-12 1,651,736,281 -3,501 51.93 3,180,522,853 2021-04-30
515 2021-05-11 1,651,739,782 -574 51.93 3,180,522,853 2021-04-30
516 2021-05-10 1,651,740,356 5,000 51.93 3,180,522,853 2021-04-30
517 2021-05-07 1,651,735,356 -500 51.93 3,180,522,853 2021-04-30
518 2021-05-06 1,651,735,856 -1,150 51.93 3,180,522,853 2021-04-30
519 2021-05-05 1,651,737,006 -1,236 51.93 3,180,522,853 2021-04-30
520 2021-05-04 1,651,738,242 -2,351 51.93 3,180,522,853 2021-04-30
521 2021-04-30 1,651,740,593 -174,000 51.93 3,180,522,853 2021-04-30
522 2021-04-29 1,651,914,593 -618 51.94 3,180,696,853 2021-04-09
523 2021-04-27 1,651,915,211 -1,766 51.94 3,180,696,853 2021-04-09
524 2021-04-26 1,651,916,977 -118 51.94 3,180,696,853 2021-04-09
525 2021-04-20 1,651,917,095 -618 51.94 3,180,696,853 2021-04-09
526 2021-04-19 1,651,917,713 -13,354 51.94 3,180,696,853 2021-04-09
527 2021-04-16 1,651,931,067 172,923 51.94 3,180,696,853 2021-04-09
528 2021-04-14 1,651,758,144 1,000 51.93 3,180,696,853 2021-04-09
529 2021-04-13 1,651,757,144 -38,118 51.93 3,180,696,853 2021-04-09
530 2021-04-12 1,651,795,262 80 51.93 3,180,696,853 2021-04-09
531 2021-04-09 1,651,795,182 37,341 51.93 3,180,696,853 2021-04-09
532 2021-04-07 1,651,757,841 -573 51.93 3,180,659,353 2021-03-31
533 2021-03-31 1,651,758,414 -1,810 51.93 3,180,659,353 2021-03-31
534 2021-03-30 1,651,760,224 -71,000 51.93 3,180,659,353 2021-03-26
535 2021-03-26 1,651,831,224 77,309 51.93 3,180,659,353 2021-03-26
536 2021-03-24 1,651,753,915 -3,045 51.93 3,180,580,853 2021-03-17
537 2021-03-23 1,651,756,960 -2,473 51.93 3,180,580,853 2021-03-17
538 2021-03-22 1,651,759,433 -2,472 51.93 3,180,580,853 2021-03-17
539 2021-03-19 1,651,761,905 -51,900 51.93 3,180,580,853 2021-03-17
540 2021-03-17 1,651,813,805 48,146 51.93 3,180,580,853 2021-03-17
541 2021-03-16 1,651,765,659 -736 51.93 3,180,530,853 2021-02-28
542 2021-03-15 1,651,766,395 -1,472 51.93 3,180,530,853 2021-02-28
543 2021-03-12 1,651,767,867 -1,214 51.93 3,180,530,853 2021-02-28
544 2021-03-11 1,651,769,081 -618 51.93 3,180,530,853 2021-02-28
545 2021-03-09 1,651,769,699 -692 51.93 3,180,530,853 2021-02-28
546 2021-03-08 1,651,770,391 -618 51.93 3,180,530,853 2021-02-28
547 2021-03-05 1,651,771,009 -539 51.93 3,180,530,853 2021-02-28
548 2021-03-04 1,651,771,548 -3,384 51.93 3,180,530,853 2021-02-28
549 2021-03-03 1,651,774,932 -538 51.93 3,180,530,853 2021-02-28
550 2021-03-01 1,651,775,470 -618 51.93 3,180,530,853 2021-02-28
551 2021-02-25 1,651,776,088 -3,972 51.93 3,180,530,853 2021-01-31
552 2021-02-24 1,651,780,060 -2,118 51.93 3,180,530,853 2021-01-31
553 2021-02-23 1,651,782,178 -5,224 51.93 3,180,530,853 2021-01-31
554 2021-02-22 1,651,787,402 -618 51.93 3,180,530,853 2021-01-31
555 2021-02-19 1,651,788,020 146 51.93 3,180,530,853 2021-01-31
556 2021-02-18 1,651,787,874 -1,236 51.93 3,180,530,853 2021-01-31
557 2021-02-17 1,651,789,110 -2,539 51.93 3,180,530,853 2021-01-31
558 2021-02-16 1,651,791,649 -1,083 51.93 3,180,530,853 2021-01-31
559 2021-02-10 1,651,792,732 -1,236 51.93 3,180,530,853 2021-01-31
560 2021-02-09 1,651,793,968 -618 51.93 3,180,530,853 2021-01-31
561 2021-02-08 1,651,794,586 -574 51.93 3,180,530,853 2021-01-31
562 2021-02-04 1,651,795,160 -6,310 51.93 3,180,530,853 2021-01-31
563 2021-02-03 1,651,801,470 -1,192 51.93 3,180,530,853 2021-01-31
564 2021-02-02 1,651,802,662 -618 51.93 3,180,530,853 2021-01-31
565 2021-02-01 1,651,803,280 -1,618 51.93 3,180,530,853 2021-01-31
566 2021-01-29 1,651,804,898 -618 51.93 3,180,530,853 2021-01-19
567 2021-01-28 1,651,805,516 -1,262 51.93 3,180,530,853 2021-01-19
568 2021-01-27 1,651,806,778 -1,236 51.93 3,180,530,853 2021-01-19
569 2021-01-26 1,651,808,014 -1,854 51.93 3,180,530,853 2021-01-19
570 2021-01-25 1,651,809,868 -1,618 51.94 3,180,530,853 2021-01-19
571 2021-01-22 1,651,811,486 -1,156 51.94 3,180,530,853 2021-01-19
572 2021-01-21 1,651,812,642 -25,558 51.94 3,180,530,853 2021-01-19
573 2021-01-20 1,651,838,200 59,968 51.94 3,180,530,853 2021-01-19
574 2021-01-19 1,651,778,232 24,264 51.93 3,180,530,853 2021-01-19
575 2021-01-18 1,651,753,968 -5,473 51.93 3,180,505,853 2020-12-31
576 2021-01-14 1,651,759,441 -2,898 51.93 3,180,505,853 2020-12-31
577 2021-01-13 1,651,762,339 -1,118 51.93 3,180,505,853 2020-12-31
578 2021-01-12 1,651,763,457 -736 51.93 3,180,505,853 2020-12-31
579 2021-01-11 1,651,764,193 -1,804 51.93 3,180,505,853 2020-12-31
580 2021-01-08 1,651,765,997 -1,074 51.93 3,180,505,853 2020-12-31
581 2021-01-07 1,651,767,071 -618 51.93 3,180,505,853 2020-12-31
582 2021-01-05 1,651,767,689 -544 51.93 3,180,505,853 2020-12-31
583 2020-12-31 1,651,768,233 -2,323 51.93 3,180,505,853 2020-12-31
584 2020-12-30 1,651,770,556 -19,621 51.93 3,180,505,853 2020-12-04
585 2020-12-28 1,651,790,177 -3,621 51.93 3,180,505,853 2020-12-04
586 2020-12-23 1,651,793,798 -2,472 51.93 3,180,505,853 2020-12-04
587 2020-12-22 1,651,796,270 -1,788 51.94 3,180,505,853 2020-12-04
588 2020-12-18 1,651,798,058 -657 51.94 3,180,505,853 2020-12-04
589 2020-12-17 1,651,798,715 -1,736 51.94 3,180,505,853 2020-12-04
590 2020-12-16 1,651,800,451 -74 51.94 3,180,505,853 2020-12-04
591 2020-12-15 1,651,800,525 -537 51.94 3,180,505,853 2020-12-04
592 2020-12-14 1,651,801,062 -618 51.94 3,180,505,853 2020-12-04
593 2020-12-11 1,651,801,680 -3,500 51.94 3,180,505,853 2020-12-04
594 2020-12-10 1,651,805,180 -1,157 51.94 3,180,505,853 2020-12-04
595 2020-12-08 1,651,806,337 -1,285 51.94 3,180,505,853 2020-12-04
596 2020-12-03 1,651,807,622 -1,578 51.98 3,178,051,011 2020-11-30
597 2020-12-01 1,651,809,200 -618 51.98 3,178,051,011 2020-11-30
598 2020-11-30 1,651,809,818 -532 51.98 3,178,051,011 2020-11-30
599 2020-11-27 1,651,810,350 -1,118 51.98 3,178,051,011 2020-10-31
600 2020-11-26 1,651,811,468 -963 51.98 3,178,051,011 2020-10-31
601 2020-11-24 1,651,812,431 -2,766 51.98 3,178,051,011 2020-10-31
602 2020-11-23 1,651,815,197 -4,761 51.98 3,178,051,011 2020-10-31
603 2020-11-20 1,651,819,958 -1,083 51.98 3,178,051,011 2020-10-31
604 2020-11-19 1,651,821,041 -500 51.98 3,178,051,011 2020-10-31
605 2020-11-18 1,651,821,541 -1,236 51.98 3,178,051,011 2020-10-31
606 2020-11-17 1,651,822,777 -1,933 51.98 3,178,051,011 2020-10-31
607 2020-11-16 1,651,824,710 -1,275 51.98 3,178,051,011 2020-10-31
608 2020-11-13 1,651,825,985 -1,711 51.98 3,178,051,011 2020-10-31
609 2020-11-12 1,651,827,696 -1,597 51.98 3,178,051,011 2020-10-31
610 2020-11-11 1,651,829,293 -1,474 51.98 3,178,051,011 2020-10-31
611 2020-11-10 1,651,830,767 25,836 51.98 3,178,051,011 2020-10-31
612 2020-11-09 1,651,804,931 -544 51.98 3,178,051,011 2020-10-31
613 2020-11-06 1,651,805,475 -100 51.98 3,178,051,011 2020-10-31
614 2020-11-05 1,651,805,575 -2,451 51.98 3,178,051,011 2020-10-31
615 2020-11-04 1,651,808,026 1,610 51.98 3,178,051,011 2020-10-31
616 2020-11-03 1,651,806,416 -7,647 51.98 3,178,051,011 2020-10-31
617 2020-11-02 1,651,814,063 -500 51.98 3,178,051,011 2020-10-31
618 2020-10-29 1,651,814,563 -2,136 51.98 3,178,051,011 2020-09-30
619 2020-10-28 1,651,816,699 -2,318 51.98 3,178,051,011 2020-09-30
620 2020-10-22 1,651,819,017 -1,336 51.98 3,178,051,011 2020-09-30
621 2020-10-21 1,651,820,353 -44 51.98 3,178,051,011 2020-09-30
622 2020-10-20 1,651,820,397 -2,810 51.98 3,178,051,011 2020-09-30
623 2020-10-19 1,651,823,207 500 51.98 3,178,051,011 2020-09-30
624 2020-10-15 1,651,822,707 -1,073 51.98 3,178,051,011 2020-09-30
625 2020-10-14 1,651,823,780 -1,192 51.98 3,178,051,011 2020-09-30
626 2020-10-12 1,651,824,972 -1,578 51.98 3,178,051,011 2020-09-30
627 2020-10-09 1,651,826,550 -618 51.98 3,178,051,011 2020-09-30
628 2020-10-07 1,651,827,168 -1,148 51.98 3,178,051,011 2020-09-30
629 2020-10-06 1,651,828,316 -74 51.98 3,178,051,011 2020-09-30
630 2020-10-05 1,651,828,390 -500 51.98 3,178,051,011 2020-09-30
631 2020-09-29 1,651,828,890 382 51.98 3,178,051,011 2020-08-31
632 2020-09-28 1,651,828,508 1,204 51.98 3,178,051,011 2020-08-31
633 2020-09-25 1,651,827,304 -4,000 51.98 3,178,051,011 2020-08-31
634 2020-09-23 1,651,831,304 3,426 51.98 3,178,051,011 2020-08-31
635 2020-09-22 1,651,827,878 -519 51.98 3,178,051,011 2020-08-31
636 2020-09-18 1,651,828,397 -1,000 51.98 3,178,051,011 2020-08-31
637 2020-09-17 1,651,829,397 1,427 51.98 3,178,051,011 2020-08-31
638 2020-09-16 1,651,827,970 -500 51.98 3,178,051,011 2020-08-31
639 2020-09-15 1,651,828,470 -628 51.98 3,178,051,011 2020-08-31
640 2020-09-11 1,651,829,098 -574 51.98 3,178,051,011 2020-08-31
641 2020-09-10 1,651,829,672 -1,809 51.98 3,178,051,011 2020-08-31
642 2020-09-08 1,651,831,481 -1,303 51.98 3,178,051,011 2020-08-31
643 2020-09-07 1,651,832,784 -2,354 51.98 3,178,051,011 2020-08-31
644 2020-09-04 1,651,835,138 -532 51.98 3,178,051,011 2020-08-31
645 2020-09-03 1,651,835,670 -2,373 51.98 3,178,051,011 2020-08-31
646 2020-09-01 1,651,838,043 74 51.98 3,178,051,011 2020-08-31
647 2020-08-31 1,651,837,969 -3,422 51.98 3,178,051,011 2020-08-31
648 2020-08-28 1,651,841,391 -1,086 51.98 3,178,051,011 2020-08-19
649 2020-08-27 1,651,842,477 -2,239 51.98 3,178,051,011 2020-08-19
650 2020-08-26 1,651,844,716 -618 51.98 3,178,051,011 2020-08-19
651 2020-08-25 1,651,845,334 -1,742 51.98 3,178,051,011 2020-08-19
652 2020-08-21 1,651,847,076 -83,000 51.98 3,178,051,011 2020-08-19
653 2020-08-20 1,651,930,076 -10,618 51.98 3,178,051,011 2020-08-19
654 2020-08-19 1,651,940,694 82,264 51.98 3,178,051,011 2020-08-19
655 2020-08-18 1,651,858,430 8,477 51.98 3,177,968,011 2020-08-18
656 2020-08-17 1,651,849,953 -532 51.98 3,177,958,011 2020-08-07
657 2020-08-14 1,651,850,485 2,600 51.98 3,177,958,011 2020-08-07
658 2020-08-13 1,651,847,885 -1,035 51.98 3,177,958,011 2020-08-07
659 2020-08-11 1,651,848,920 -6,207 51.98 3,177,958,011 2020-08-07
660 2020-08-10 1,651,855,127 -1,653 51.98 3,177,958,011 2020-08-07
661 2020-08-07 1,651,856,780 17,657 51.98 3,177,958,011 2020-08-07
662 2020-08-06 1,651,839,123 -3,590 51.99 3,177,048,463 2020-07-31
663 2020-08-04 1,651,842,713 -2,440 51.99 3,177,048,463 2020-07-31
664 2020-08-03 1,651,845,153 1,997,756 51.99 3,177,048,463 2020-07-31
665 2020-07-29 1,649,847,397 -118 51.93 3,177,048,463 2020-07-14
666 2020-07-28 1,649,847,515 2,000 51.93 3,177,048,463 2020-07-14
667 2020-07-27 1,649,845,515 -635 51.93 3,177,048,463 2020-07-14
668 2020-07-24 1,649,846,150 -736 51.93 3,177,048,463 2020-07-14
669 2020-07-23 1,649,846,886 -1,236 51.93 3,177,048,463 2020-07-14
670 2020-07-22 1,649,848,122 -1,236 51.93 3,177,048,463 2020-07-14
671 2020-07-21 1,649,849,358 9,090 51.93 3,177,048,463 2020-07-14
672 2020-07-20 1,649,840,268 -2,090 51.93 3,177,048,463 2020-07-14
673 2020-07-17 1,649,842,358 -2,235 51.93 3,177,048,463 2020-07-14
674 2020-07-16 1,649,844,593 -29,110 51.93 3,177,048,463 2020-07-14
675 2020-07-15 1,649,873,703 -1,500 51.93 3,177,048,463 2020-07-14
676 2020-07-14 1,649,875,203 15,371 51.93 3,177,048,463 2020-07-14
677 2020-07-13 1,649,859,832 -502,872 51.93 3,177,023,463 2020-07-03
678 2020-07-10 1,650,362,704 -1,264 51.95 3,177,023,463 2020-07-03
679 2020-07-09 1,650,363,968 -3,090 51.95 3,177,023,463 2020-07-03
680 2020-07-08 1,650,367,058 -5,764 51.95 3,177,023,463 2020-07-03
681 2020-07-07 1,650,372,822 -66,612 51.95 3,177,023,463 2020-07-03
682 2020-07-06 1,650,439,434 -30,812 51.95 3,177,023,463 2020-07-03
683 2020-07-03 1,650,470,246 -136,775 51.95 3,177,023,463 2020-07-03
684 2020-07-02 1,650,607,021 334 51.96 3,176,958,463 2020-07-02
685 2020-06-30 1,650,606,687 -1,789 51.96 3,176,933,463 2020-06-30
686 2020-06-29 1,650,608,476 23,151 51.96 3,176,933,463 2020-06-29
687 2020-06-26 1,650,585,325 -3,763 51.96 3,176,908,463 2020-06-22
688 2020-06-24 1,650,589,088 -25,500 51.96 3,176,908,463 2020-06-22
689 2020-06-23 1,650,614,588 -76,736 51.96 3,176,908,463 2020-06-22
690 2020-06-22 1,650,691,324 22,817 51.96 3,176,908,463 2020-06-22
691 2020-06-19 1,650,668,507 8,485 51.96 3,176,883,463 2020-06-19
692 2020-06-18 1,650,660,022 -2,472 51.96 3,176,873,463 2020-06-09
693 2020-06-17 1,650,662,494 -1,538 51.96 3,176,873,463 2020-06-09
694 2020-06-16 1,650,664,032 -1,354 51.96 3,176,873,463 2020-06-09
695 2020-06-15 1,650,665,386 -7,574 51.96 3,176,873,463 2020-06-09
696 2020-06-12 1,650,672,960 -1,934 51.96 3,176,873,463 2020-06-09
697 2020-06-11 1,650,674,894 -92,192 51.96 3,176,873,463 2020-06-09
698 2020-06-10 1,650,767,086 -3,000 51.96 3,176,873,463 2020-06-09
699 2020-06-09 1,650,770,086 85,500 51.96 3,176,873,463 2020-06-09
700 2020-06-08 1,650,684,586 -1,539 51.96 3,176,782,463 2020-05-31
701 2020-06-05 1,650,686,125 -1,118 51.96 3,176,782,463 2020-05-31
702 2020-06-04 1,650,687,243 -2,618 51.96 3,176,782,463 2020-05-31
703 2020-06-03 1,650,689,861 -618 51.96 3,176,782,463 2020-05-31
704 2020-06-02 1,650,690,479 -3,354 51.96 3,176,782,463 2020-05-31
705 2020-06-01 1,650,693,833 -500 51.96 3,176,782,463 2020-05-31
706 2020-05-29 1,650,694,333 -1,156 51.96 3,176,782,463 2020-04-30
707 2020-05-28 1,650,695,489 -1,606 51.96 3,176,782,463 2020-04-30
708 2020-05-27 1,650,697,095 -1,396 51.96 3,176,782,463 2020-04-30
709 2020-05-26 1,650,698,491 1,236 51.96 3,176,782,463 2020-04-30
710 2020-05-22 1,650,697,255 -1,205 51.96 3,176,782,463 2020-04-30
711 2020-05-20 1,650,698,460 -1,236 51.96 3,176,782,463 2020-04-30
712 2020-05-18 1,650,699,696 -618 51.96 3,176,782,463 2020-04-30
713 2020-05-15 1,650,700,314 -1,236 51.96 3,176,782,463 2020-04-30
714 2020-05-13 1,650,701,550 4,000 51.96 3,176,782,463 2020-04-30
715 2020-05-12 1,650,697,550 1 51.96 3,176,782,463 2020-04-30
716 2020-05-07 1,650,697,549 -1,766 51.96 3,176,782,463 2020-04-30
717 2020-05-06 1,650,699,315 -6,224 51.96 3,176,782,463 2020-04-30
718 2020-05-05 1,650,705,539 -618 51.96 3,176,782,463 2020-04-30
719 2020-05-04 1,650,706,157 -1,000 51.96 3,176,782,463 2020-04-30
720 2020-04-28 1,650,707,157 -1,236 51.96 3,176,782,463 2020-04-08
721 2020-04-27 1,650,708,393 -623 51.96 3,176,782,463 2020-04-08
722 2020-04-24 1,650,709,016 4,426 51.96 3,176,782,463 2020-04-08
723 2020-04-23 1,650,704,590 -532 51.96 3,176,782,463 2020-04-08
724 2020-04-22 1,650,705,122 -618 51.96 3,176,782,463 2020-04-08
725 2020-04-21 1,650,705,740 -1,236 51.96 3,176,782,463 2020-04-08
726 2020-04-20 1,650,706,976 20,000 51.96 3,176,782,463 2020-04-08
727 2020-04-16 1,650,686,976 -35 51.96 3,176,782,463 2020-04-08
728 2020-04-15 1,650,687,011 -10,000 51.96 3,176,782,463 2020-04-08
729 2020-04-14 1,650,697,011 -33,000 51.96 3,176,782,463 2020-04-08
730 2020-04-09 1,650,730,011 -1,723 51.96 3,176,782,463 2020-04-08
731 2020-04-08 1,650,731,734 33,033 51.96 3,176,782,463 2020-04-08
732 2020-04-02 1,650,698,701 -629 51.96 3,176,749,463 2020-03-31
733 2020-04-01 1,650,699,330 -30,618 51.96 3,176,749,463 2020-03-31
734 2020-03-31 1,650,729,948 -618 51.96 3,176,749,463 2020-03-31
735 2020-03-30 1,650,730,566 618 51.96 3,176,749,463 2020-02-29
736 2020-03-27 1,650,729,948 -1,236 51.96 3,176,749,463 2020-02-29
737 2020-03-25 1,650,731,184 -1,696 51.96 3,176,749,463 2020-02-29
738 2020-03-20 1,650,732,880 -580 51.96 3,176,749,463 2020-02-29
739 2020-03-11 1,650,733,460 -618 51.96 3,176,749,463 2020-02-29
740 2020-03-10 1,650,734,078 1,000 51.96 3,176,749,463 2020-02-29
741 2020-03-06 1,650,733,078 -664 51.96 3,176,749,463 2020-02-29
742 2020-03-05 1,650,733,742 -3,500 51.96 3,176,749,463 2020-02-29
743 2020-03-03 1,650,737,242 -1,153 51.96 3,176,749,463 2020-02-29
744 2020-03-02 1,650,738,395 5,000 51.96 3,176,749,463 2020-02-29
745 2020-02-28 1,650,733,395 -500 51.96 3,176,749,463 2020-01-31
746 2020-02-27 1,650,733,895 1,078 51.96 3,176,749,463 2020-01-31
747 2020-02-26 1,650,732,817 -618 51.96 3,176,749,463 2020-01-31
748 2020-02-25 1,650,733,435 -618 51.96 3,176,749,463 2020-01-31
749 2020-02-24 1,650,734,053 -1,236 51.96 3,176,749,463 2020-01-31
750 2020-02-21 1,650,735,289 -2,018 51.96 3,176,749,463 2020-01-31
751 2020-02-20 1,650,737,307 -500 51.96 3,176,749,463 2020-01-31
752 2020-02-19 1,650,737,807 -5,813 51.96 3,176,749,463 2020-01-31
753 2020-02-17 1,650,743,620 -736 51.96 3,176,749,463 2020-01-31
754 2020-02-14 1,650,744,356 -2,080 51.96 3,176,749,463 2020-01-31
755 2020-02-11 1,650,746,436 -1,854 51.96 3,176,749,463 2020-01-31
756 2020-02-07 1,650,748,290 2,000 51.96 3,176,749,463 2020-01-31
757 2020-02-03 1,650,746,290 -744 51.96 3,176,749,463 2020-01-31
758 2020-01-30 1,650,747,034 -711 51.96 3,176,749,463 2019-12-31
759 2020-01-24 1,650,747,745 -618 51.96 3,176,749,463 2019-12-31
760 2020-01-23 1,650,748,363 50,000 51.96 3,176,749,463 2019-12-31
761 2020-01-22 1,650,698,363 -1,854 51.96 3,176,749,463 2019-12-31
762 2020-01-21 1,650,700,217 -1,538 51.96 3,176,749,463 2019-12-31
763 2020-01-20 1,650,701,755 3,000 51.96 3,176,749,463 2019-12-31
764 2020-01-17 1,650,698,755 -21,118 51.96 3,176,749,463 2019-12-31
765 2020-01-15 1,650,719,873 -50,539 51.96 3,176,749,463 2019-12-31
766 2020-01-13 1,650,770,412 -500 51.96 3,176,749,463 2019-12-31
767 2020-01-10 1,650,770,912 -3,116 51.96 3,176,749,463 2019-12-31
768 2020-01-08 1,650,774,028 -18,028 51.96 3,176,749,463 2019-12-31
769 2020-01-06 1,650,792,056 -1,521 51.96 3,176,749,463 2019-12-31
770 2020-01-03 1,650,793,577 -500 51.96 3,176,749,463 2019-12-31
771 2020-01-02 1,650,794,077 -2,691 51.96 3,176,749,463 2019-12-31
772 2019-12-31 1,650,796,768 -1,371 51.96 3,176,749,463 2019-12-31
773 2019-12-30 1,650,798,139 -1,819 51.97 3,176,749,463 2019-12-06
774 2019-12-27 1,650,799,958 -7,736 51.97 3,176,749,463 2019-12-06
775 2019-12-24 1,650,807,694 -4,433 51.97 3,176,749,463 2019-12-06
776 2019-12-18 1,650,812,127 -3,497 51.97 3,176,749,463 2019-12-06
777 2019-12-17 1,650,815,624 -500 51.97 3,176,749,463 2019-12-06
778 2019-12-16 1,650,816,124 -3,073 51.97 3,176,749,463 2019-12-06
779 2019-12-13 1,650,819,197 -1,118 51.97 3,176,749,463 2019-12-06
780 2019-12-11 1,650,820,315 -5,236 51.97 3,176,749,463 2019-12-06
781 2019-12-10 1,650,825,551 -532 51.97 3,176,749,463 2019-12-06
782 2019-12-09 1,650,826,083 -2,413 51.97 3,176,749,463 2019-12-06
783 2019-12-06 1,650,828,496 -618 51.97 3,176,749,463 2019-12-06
784 2019-12-05 1,650,829,114 -574 52.00 3,174,795,463 2019-11-30
785 2019-12-04 1,650,829,688 -1,795 52.00 3,174,795,463 2019-11-30
786 2019-12-03 1,650,831,483 -618 52.00 3,174,795,463 2019-11-30
787 2019-12-02 1,650,832,101 -2,500 52.00 3,174,795,463 2019-11-30
788 2019-11-29 1,650,834,601 -618 52.00 3,174,795,463 2019-10-31
789 2019-11-26 1,650,835,219 -618 52.00 3,174,795,463 2019-10-31
790 2019-11-22 1,650,835,837 -1,876 52.00 3,174,795,463 2019-10-31
791 2019-11-21 1,650,837,713 -1,236 52.00 3,174,795,463 2019-10-31
792 2019-11-20 1,650,838,949 3,764 52.00 3,174,795,463 2019-10-31
793 2019-11-12 1,650,835,185 573 52.00 3,174,795,463 2019-10-31
794 2019-11-11 1,650,834,612 -2,472 52.00 3,174,795,463 2019-10-31
795 2019-11-08 1,650,837,084 -538 52.00 3,174,795,463 2019-10-31
796 2019-11-07 1,650,837,622 -1,118 52.00 3,174,795,463 2019-10-31
797 2019-11-06 1,650,838,740 500 52.00 3,174,795,463 2019-10-31
798 2019-11-05 1,650,838,240 -618 52.00 3,174,795,463 2019-10-31
799 2019-11-04 1,650,838,858 1,000 52.00 3,174,795,463 2019-10-31
800 2019-10-30 1,650,837,858 -618 52.00 3,174,795,463 2019-09-30
801 2019-10-29 1,650,838,476 20,000 52.00 3,174,795,463 2019-09-30
802 2019-10-24 1,650,818,476 -618 52.00 3,174,795,463 2019-09-30
803 2019-10-22 1,650,819,094 -1,303 52.00 3,174,795,463 2019-09-30
804 2019-10-21 1,650,820,397 -573 52.00 3,174,795,463 2019-09-30
805 2019-10-16 1,650,820,970 30,000 52.00 3,174,795,463 2019-09-30
806 2019-10-14 1,650,790,970 -3,091 52.00 3,174,795,463 2019-09-30
807 2019-10-09 1,650,794,061 -544 52.00 3,174,795,463 2019-09-30
808 2019-10-08 1,650,794,605 -3,163 52.00 3,174,795,463 2019-09-30
809 2019-10-03 1,650,797,768 -618 52.00 3,174,795,463 2019-09-30
810 2019-09-24 1,650,798,386 -538 52.00 3,174,795,463 2019-08-31
811 2019-09-17 1,650,798,924 1,118 52.00 3,174,795,463 2019-08-31
812 2019-09-13 1,650,797,806 -539 52.00 3,174,795,463 2019-08-31
813 2019-09-10 1,650,798,345 -538 52.00 3,174,795,463 2019-08-31
814 2019-09-06 1,650,798,883 -1,118 52.00 3,174,795,463 2019-08-31
815 2019-09-05 1,650,800,001 56,000 52.00 3,174,795,463 2019-08-31
816 2019-09-04 1,650,744,001 3,426 52.00 3,174,795,463 2019-08-31
817 2019-09-03 1,650,740,575 -35 52.00 3,174,795,463 2019-08-31
818 2019-09-02 1,650,740,610 644 52.00 3,174,795,463 2019-08-31
819 2019-08-29 1,650,739,966 629 52.00 3,174,795,463 2019-08-02
820 2019-08-28 1,650,739,337 -1,154 52.00 3,174,795,463 2019-08-02
821 2019-08-27 1,650,740,491 -1,714 52.00 3,174,795,463 2019-08-02
822 2019-08-22 1,650,742,205 -618 52.00 3,174,795,463 2019-08-02
823 2019-08-21 1,650,742,823 60,000 52.00 3,174,795,463 2019-08-02
824 2019-08-16 1,650,682,823 10,000 51.99 3,174,795,463 2019-08-02
825 2019-08-13 1,650,672,823 -618 51.99 3,174,795,463 2019-08-02
826 2019-08-09 1,650,673,441 -618 51.99 3,174,795,463 2019-08-02
827 2019-08-08 1,650,674,059 -1,236 51.99 3,174,795,463 2019-08-02
828 2019-08-07 1,650,675,295 -1,000 51.99 3,174,795,463 2019-08-02
829 2019-08-06 1,650,676,295 -535 51.99 3,174,795,463 2019-08-02
830 2019-08-02 1,650,676,830 19,017 51.99 3,174,795,463 2019-08-02
831 2019-08-01 1,650,657,813 -618 52.00 3,174,071,756 2019-07-31
832 2019-07-29 1,650,658,431 -618 52.00 3,174,071,756 2019-06-30
833 2019-07-22 1,650,659,049 -2,233 52.00 3,174,071,756 2019-06-30
834 2019-07-19 1,650,661,282 -574 52.00 3,174,071,756 2019-06-30
835 2019-07-15 1,650,661,856 -2,194 52.00 3,174,071,756 2019-06-30
836 2019-07-09 1,650,664,050 -73 52.00 3,174,071,756 2019-06-30
837 2019-07-08 1,650,664,123 2,500 52.00 3,174,071,756 2019-06-30
838 2019-07-03 1,650,661,623 -1,147 52.00 3,174,071,756 2019-06-30
839 2019-06-28 1,650,662,770 -1,236 52.00 3,174,071,756 2019-05-31
840 2019-06-26 1,650,664,006 12,500 52.00 3,174,071,756 2019-05-31
841 2019-06-25 1,650,651,506 -2,355 52.00 3,174,071,756 2019-05-31
842 2019-06-21 1,650,653,861 5 52.00 3,174,071,756 2019-05-31
843 2019-06-18 1,650,653,856 -1,696 52.00 3,174,071,756 2019-05-31
844 2019-06-12 1,650,655,552 -618 52.00 3,174,071,756 2019-05-31
845 2019-05-29 1,650,656,170 5,926 52.00 3,174,071,756 2019-04-30
846 2019-05-28 1,650,650,244 -359 52.00 3,174,071,756 2019-04-30
847 2019-05-27 1,650,650,603 -1,080 52.00 3,174,071,756 2019-04-30
848 2019-05-21 1,650,651,683 -618 52.00 3,174,071,756 2019-04-30
849 2019-05-17 1,650,652,301 1,042 52.00 3,174,071,756 2019-04-30
850 2019-05-14 1,650,651,259 5,000 52.00 3,174,071,756 2019-04-30
851 2019-05-10 1,650,646,259 -1,118 52.00 3,174,071,756 2019-04-30
852 2019-05-09 1,650,647,377 -1,236 52.00 3,174,071,756 2019-04-30
853 2019-05-07 1,650,648,613 -714 52.00 3,174,071,756 2019-04-30
854 2019-05-02 1,650,649,327 -3,631 52.00 3,174,071,756 2019-04-30
855 2019-04-29 1,650,652,958 -2,854 52.00 3,174,071,756 2019-03-31
856 2019-04-26 1,650,655,812 -1,354 52.00 3,174,071,756 2019-03-31
857 2019-04-23 1,650,657,166 -618 52.00 3,174,071,756 2019-03-31
858 2019-04-18 1,650,657,784 -653 52.00 3,174,071,756 2019-03-31
859 2019-04-15 1,650,658,437 54,909 52.00 3,174,071,756 2019-03-31
860 2019-04-12 1,650,603,528 -500 52.00 3,174,071,756 2019-03-31
861 2019-04-11 1,650,604,028 -11,925 52.00 3,174,071,756 2019-03-31
862 2019-04-10 1,650,615,953 500 52.00 3,174,071,756 2019-03-31
863 2019-04-09 1,650,615,453 -1,236 52.00 3,174,071,756 2019-03-31
864 2019-04-08 1,650,616,689 -2,215 52.00 3,174,071,756 2019-03-31
865 2019-04-04 1,650,618,904 -2,383 52.00 3,174,071,756 2019-03-31
866 2019-04-03 1,650,621,287 -650 52.00 3,174,071,756 2019-03-31
867 2019-04-02 1,650,621,937 -14,618 52.00 3,174,071,756 2019-03-31
868 2019-03-29 1,650,636,555 -5,810 52.00 3,174,071,756 2019-02-28
869 2019-03-28 1,650,642,365 -500 52.00 3,174,071,756 2019-02-28
870 2019-03-26 1,650,642,865 -500 52.00 3,174,071,756 2019-02-28
871 2019-03-21 1,650,643,365 -618 52.00 3,174,071,756 2019-02-28
872 2019-03-20 1,650,643,983 -574 52.00 3,174,071,756 2019-02-28
873 2019-03-19 1,650,644,557 -618 52.00 3,174,071,756 2019-02-28
874 2019-03-18 1,650,645,175 -574 52.00 3,174,071,756 2019-02-28
875 2019-03-14 1,650,645,749 -618 52.00 3,174,071,756 2019-02-28
876 2019-03-13 1,650,646,367 -6,186 52.00 3,174,071,756 2019-02-28
877 2019-03-12 1,650,652,553 -51,236 52.00 3,174,071,756 2019-02-28
878 2019-03-11 1,650,703,789 -500 52.01 3,174,071,756 2019-02-28
879 2019-03-07 1,650,704,289 -1,736 52.01 3,174,071,756 2019-02-28
880 2019-03-06 1,650,706,025 -1,722 52.01 3,174,071,756 2019-02-28
881 2019-03-05 1,650,707,747 -1,810 52.01 3,174,071,756 2019-02-28
882 2019-03-04 1,650,709,557 -1,236 52.01 3,174,071,756 2019-02-28
883 2019-02-28 1,650,710,793 -618 52.01 3,174,071,756 2019-02-28
884 2019-02-27 1,650,711,411 -30,618 52.01 3,174,071,756 2019-01-31
885 2019-02-26 1,650,742,029 -644 52.01 3,174,071,756 2019-01-31
886 2019-02-14 1,650,742,673 -1,539 52.01 3,174,071,756 2019-01-31
887 2019-02-12 1,650,744,212 -661 52.01 3,174,071,756 2019-01-31
888 2019-02-11 1,650,744,873 -1,793 52.01 3,174,071,756 2019-01-31
889 2019-01-31 1,650,746,666 -1,329 52.01 3,174,071,756 2019-01-31
890 2019-01-28 1,650,747,995 -500 52.01 3,174,071,756 2018-12-31
891 2019-01-24 1,650,748,495 -10,000 52.01 3,174,071,756 2018-12-31
892 2019-01-23 1,650,758,495 -618 52.01 3,174,071,756 2018-12-31
893 2019-01-21 1,650,759,113 -79 52.01 3,174,071,756 2018-12-31
894 2019-01-18 1,650,759,192 -118 52.01 3,174,071,756 2018-12-31
895 2019-01-17 1,650,759,310 -500 52.01 3,174,071,756 2018-12-31
896 2019-01-14 1,650,759,810 60,000 52.01 3,174,071,756 2018-12-31
897 2019-01-10 1,650,699,810 921 52.01 3,174,071,756 2018-12-31
898 2019-01-09 1,650,698,889 -580 52.01 3,174,071,756 2018-12-31
899 2019-01-08 1,650,699,469 -573 52.01 3,174,071,756 2018-12-31
900 2019-01-04 1,650,700,042 -2,474 52.01 3,174,071,756 2018-12-31
901 2019-01-03 1,650,702,516 -1,118 52.01 3,174,071,756 2018-12-31
902 2018-12-24 1,650,703,634 -1,420,000 52.01 3,174,071,756 2018-12-21
903 2018-12-21 1,652,123,634 1,420,000 52.05 3,174,071,756 2018-12-21
904 2018-12-20 1,650,703,634 -618 52.03 3,172,651,756 2018-11-30
905 2018-12-19 1,650,704,252 -1,854 52.03 3,172,651,756 2018-11-30
906 2018-12-18 1,650,706,106 30,000 52.03 3,172,651,756 2018-11-30
907 2018-12-14 1,650,676,106 -500 52.03 3,172,651,756 2018-11-30
908 2018-12-13 1,650,676,606 -200,580 52.03 3,172,651,756 2018-11-30
909 2018-12-11 1,650,877,186 -1,500 52.03 3,172,651,756 2018-11-30
910 2018-12-07 1,650,878,686 -618 52.03 3,172,651,756 2018-11-30
911 2018-12-06 1,650,879,304 -1,429 52.03 3,172,651,756 2018-11-30
912 2018-12-05 1,650,880,733 1,000 52.03 3,172,651,756 2018-11-30
913 2018-11-30 1,650,879,733 -30,000 52.03 3,172,651,756 2018-11-30
914 2018-11-29 1,650,909,733 200,000 52.04 3,172,651,756 2018-10-31
915 2018-11-27 1,650,709,733 -583 52.03 3,172,651,756 2018-10-31
916 2018-11-21 1,650,710,316 -574 52.03 3,172,651,756 2018-10-31
917 2018-11-19 1,650,710,890 -618 52.03 3,172,651,756 2018-10-31
918 2018-11-12 1,650,711,508 -2,472 52.03 3,172,651,756 2018-10-31
919 2018-10-31 1,650,713,980 -118 52.03 3,172,651,756 2018-10-31
920 2018-10-30 1,650,714,098 -2,035 52.03 3,172,651,756 2018-09-30
921 2018-10-25 1,650,716,133 28,668 52.03 3,172,651,756 2018-09-30
922 2018-10-22 1,650,687,465 -618 52.03 3,172,651,756 2018-09-30
923 2018-10-15 1,650,688,083 -2,360 52.03 3,172,651,756 2018-09-30
924 2018-10-11 1,650,690,443 10,000 52.03 3,172,651,756 2018-09-30
925 2018-10-10 1,650,680,443 -714 52.03 3,172,651,756 2018-09-30
926 2018-10-09 1,650,681,157 -618 52.03 3,172,651,756 2018-09-30
927 2018-10-04 1,650,681,775 -688 52.03 3,172,651,756 2018-09-30
928 2018-10-02 1,650,682,463 -612 52.03 3,172,651,756 2018-09-30
929 2018-09-28 1,650,683,075 -1,000 52.03 3,172,651,756 2018-08-31
930 2018-09-27 1,650,684,075 1,054 52.03 3,172,651,756 2018-08-31
931 2018-09-24 1,650,683,021 -538 52.03 3,172,651,756 2018-08-31
932 2018-09-21 1,650,683,559 -79 52.03 3,172,651,756 2018-08-31
933 2018-09-20 1,650,683,638 -679 52.03 3,172,651,756 2018-08-31
934 2018-09-19 1,650,684,317 -1,500 52.03 3,172,651,756 2018-08-31
935 2018-09-18 1,650,685,817 -1,000 52.03 3,172,651,756 2018-08-31
936 2018-09-17 1,650,686,817 -618 52.03 3,172,651,756 2018-08-31
937 2018-09-14 1,650,687,435 8,000 52.03 3,172,651,756 2018-08-31
938 2018-09-12 1,650,679,435 -1,500 52.03 3,172,651,756 2018-08-31
939 2018-09-11 1,650,680,935 100,500 52.03 3,172,651,756 2018-08-31
940 2018-09-10 1,650,580,435 -2,073 52.03 3,172,651,756 2018-08-31
941 2018-09-06 1,650,582,508 1,000 52.03 3,172,651,756 2018-08-31
942 2018-09-05 1,650,581,508 98,764 52.03 3,172,651,756 2018-08-31
943 2018-09-04 1,650,482,744 2,000 52.02 3,172,651,756 2018-08-31
944 2018-08-29 1,650,480,744 -1,657 52.02 3,172,651,756 2018-08-02
945 2018-08-28 1,650,482,401 -571 52.02 3,172,651,756 2018-08-02
946 2018-08-27 1,650,482,972 -118 52.02 3,172,651,756 2018-08-02
947 2018-08-23 1,650,483,090 -1,146 52.02 3,172,651,756 2018-08-02
948 2018-08-22 1,650,484,236 -4,618 52.02 3,172,651,756 2018-08-02
949 2018-08-21 1,650,488,854 382 52.02 3,172,651,756 2018-08-02
950 2018-08-20 1,650,488,472 -1,166 52.02 3,172,651,756 2018-08-02
951 2018-08-15 1,650,489,638 -2,809 52.02 3,172,651,756 2018-08-02
952 2018-08-13 1,650,492,447 11,780 52.02 3,172,651,756 2018-08-02
953 2018-08-10 1,650,480,667 -110 52.02 3,172,651,756 2018-08-02
954 2018-08-09 1,650,480,777 -696 52.02 3,172,651,756 2018-08-02
955 2018-08-07 1,650,481,473 -618 52.02 3,172,651,756 2018-08-02
956 2018-08-03 1,650,482,091 -1,736 52.02 3,172,651,756 2018-08-02
957 2018-08-02 1,650,483,827 10,617,663 52.02 3,172,651,756 2018-08-02
958 2018-08-01 1,639,866,164 -1,816 51.97 3,155,155,055 2018-07-31
959 2018-07-26 1,639,867,980 14,000 51.97 3,155,155,055 2018-06-30
960 2018-07-25 1,639,853,980 -166 51.97 3,155,155,055 2018-06-30
961 2018-07-24 1,639,854,146 -50,685 51.97 3,155,155,055 2018-06-30
962 2018-07-23 1,639,904,831 -1,088 51.98 3,155,155,055 2018-06-30
963 2018-07-19 1,639,905,919 -618 51.98 3,155,155,055 2018-06-30
964 2018-07-18 1,639,906,537 -1,618 51.98 3,155,155,055 2018-06-30
965 2018-07-12 1,639,908,155 -44 51.98 3,155,155,055 2018-06-30
966 2018-07-09 1,639,908,199 -192 51.98 3,155,155,055 2018-06-30
967 2018-07-04 1,639,908,391 -618 51.98 3,155,155,055 2018-06-30
968 2018-06-29 1,639,909,009 -1,147 51.98 3,155,155,055 2018-05-31
969 2018-06-28 1,639,910,156 -618 51.98 3,155,155,055 2018-05-31
970 2018-06-27 1,639,910,774 491 51.98 3,155,155,055 2018-05-31
971 2018-06-26 1,639,910,283 -1,236 51.98 3,155,155,055 2018-05-31
972 2018-06-22 1,639,911,519 2,382 51.98 3,155,155,055 2018-05-31
973 2018-06-21 1,639,909,137 -29,657 51.98 3,155,155,055 2018-05-31
974 2018-06-20 1,639,938,794 -1,236 51.98 3,155,155,055 2018-05-31
975 2018-06-19 1,639,940,030 -20,000 51.98 3,155,155,055 2018-05-31
976 2018-06-15 1,639,960,030 -11,112 51.98 3,155,155,055 2018-05-31
977 2018-06-14 1,639,971,142 -135 51.98 3,155,155,055 2018-05-31
978 2018-06-13 1,639,971,277 -1,280 51.98 3,155,155,055 2018-05-31
979 2018-06-06 1,639,972,557 -534 51.98 3,155,155,055 2018-05-31
980 2018-06-05 1,639,973,091 -1,000 51.98 3,155,155,055 2018-05-31
981 2018-06-04 1,639,974,091 -500 51.98 3,155,155,055 2018-05-31
982 2018-05-31 1,639,974,591 -539 51.98 3,155,155,055 2018-05-31
983 2018-05-30 1,639,975,130 -618 51.98 3,155,155,055 2018-04-30
984 2018-05-29 1,639,975,748 -1,884 51.98 3,155,155,055 2018-04-30
985 2018-05-28 1,639,977,632 -500 51.98 3,155,155,055 2018-04-30
986 2018-05-25 1,639,978,132 -3,067 51.98 3,155,155,055 2018-04-30
987 2018-05-24 1,639,981,199 -1,736 51.98 3,155,155,055 2018-04-30
988 2018-05-23 1,639,982,935 -618 51.98 3,155,155,055 2018-04-30
989 2018-05-21 1,639,983,553 4 51.98 3,155,155,055 2018-04-30
990 2018-05-17 1,639,983,549 -618 51.98 3,155,155,055 2018-04-30
991 2018-05-16 1,639,984,167 -538 51.98 3,155,155,055 2018-04-30
992 2018-05-15 1,639,984,705 -2,613 51.98 3,155,155,055 2018-04-30
993 2018-05-14 1,639,987,318 24,999 51.98 3,155,155,055 2018-04-30
994 2018-05-08 1,639,962,319 -653 51.98 3,155,155,055 2018-04-30
995 2018-05-03 1,639,962,972 -5,479 51.98 3,155,155,055 2018-04-30
996 2018-04-30 1,639,968,451 298,729 51.98 3,155,155,055 2018-04-30
997 2018-04-26 1,639,669,722 -618 51.97 3,155,155,055 2018-03-31
998 2018-04-25 1,639,670,340 -1,500 51.97 3,155,155,055 2018-03-31
999 2018-04-23 1,639,671,840 -1,763 51.97 3,155,155,055 2018-03-31
1000 2018-04-20 1,639,673,603 -1,736 51.97 3,155,155,055 2018-03-31
1001 2018-04-19 1,639,675,339 -5,081 51.97 3,155,155,055 2018-03-31
1002 2018-04-18 1,639,680,420 -1,073 51.97 3,155,155,055 2018-03-31
1003 2018-04-16 1,639,681,493 -3,118 51.97 3,155,155,055 2018-03-31
1004 2018-04-13 1,639,684,611 -1,236 51.97 3,155,155,055 2018-03-31
1005 2018-04-12 1,639,685,847 -622 51.97 3,155,155,055 2018-03-31
1006 2018-04-11 1,639,686,469 -538 51.97 3,155,155,055 2018-03-31
1007 2018-04-06 1,639,687,007 -79 51.97 3,155,155,055 2018-03-31
1008 2018-03-29 1,639,687,086 -1,692 51.97 3,155,155,055 2018-02-28
1009 2018-03-28 1,639,688,778 -303,473 51.97 3,155,155,055 2018-02-28
1010 2018-03-27 1,639,992,251 -14,327 51.98 3,155,155,055 2018-02-28
1011 2018-03-23 1,640,006,578 57 51.98 3,155,155,055 2018-02-28
1012 2018-03-22 1,640,006,521 -1,766 51.98 3,155,155,055 2018-02-28
1013 2018-03-21 1,640,008,287 -657 51.98 3,155,155,055 2018-02-28
1014 2018-03-20 1,640,008,944 38,764 51.98 3,155,155,055 2018-02-28
1015 2018-03-19 1,639,970,180 -1,118 51.98 3,155,155,055 2018-02-28
1016 2018-03-16 1,639,971,298 -2,157 51.98 3,155,155,055 2018-02-28
1017 2018-03-15 1,639,973,455 -618 51.98 3,155,155,055 2018-02-28
1018 2018-03-14 1,639,974,073 -2,351 51.98 3,155,155,055 2018-02-28
1019 2018-03-13 1,639,976,424 -70 51.98 3,155,155,055 2018-02-28
1020 2018-03-12 1,639,976,494 -4,194 51.98 3,155,155,055 2018-02-28
1021 2018-03-09 1,639,980,688 -618 51.98 3,155,155,055 2018-02-28
1022 2018-03-08 1,639,981,306 -1,080 51.98 3,155,155,055 2018-02-28
1023 2018-03-07 1,639,982,386 -583 51.98 3,155,155,055 2018-02-28
1024 2018-03-06 1,639,982,969 -500 51.98 3,155,155,055 2018-02-28
1025 2018-03-05 1,639,983,469 10,920 51.98 3,155,155,055 2018-02-28
1026 2018-03-02 1,639,972,549 -3,090 51.98 3,155,155,055 2018-02-28
1027 2018-03-01 1,639,975,639 -1,131 51.98 3,155,155,055 2018-02-28
1028 2018-02-28 1,639,976,770 -1,732 51.98 3,155,155,055 2018-02-28
1029 2018-02-27 1,639,978,502 -1,797 51.98 3,155,155,055 2018-01-31
1030 2018-02-26 1,639,980,299 -3,889 51.98 3,155,155,055 2018-01-31
1031 2018-02-22 1,639,984,188 -201,729 51.98 3,155,155,055 2018-01-31
1032 2018-02-21 1,640,185,917 -1,236 51.98 3,155,155,055 2018-01-31
1033 2018-02-20 1,640,187,153 -1,079 51.98 3,155,155,055 2018-01-31
1034 2018-02-14 1,640,188,232 -4,826 51.98 3,155,155,055 2018-01-31
1035 2018-02-13 1,640,193,058 -31,056 51.98 3,155,155,055 2018-01-31
1036 2018-02-12 1,640,224,114 -277,502 51.99 3,155,155,055 2018-01-31
1037 2018-02-09 1,640,501,616 -2,605 51.99 3,155,155,055 2018-01-31
1038 2018-02-08 1,640,504,221 -1,777 51.99 3,155,155,055 2018-01-31
1039 2018-02-07 1,640,505,998 -1,815 51.99 3,155,155,055 2018-01-31
1040 2018-02-06 1,640,507,813 -5,367 51.99 3,155,155,055 2018-01-31
1041 2018-02-05 1,640,513,180 -8,098 51.99 3,155,155,055 2018-01-31
1042 2018-02-02 1,640,521,278 -4,926 51.99 3,155,155,055 2018-01-31
1043 2018-02-01 1,640,526,204 -7,475 52.00 3,155,155,055 2018-01-31
1044 2018-01-31 1,640,533,679 -514,370 52.00 3,155,155,055 2018-01-31
1045 2018-01-30 1,641,048,049 -55,248 52.01 3,155,155,055 2017-12-31
1046 2018-01-29 1,641,103,297 -41,945 52.01 3,155,155,055 2017-12-31
1047 2018-01-26 1,641,145,242 -18,921 52.01 3,155,155,055 2017-12-31
1048 2018-01-25 1,641,164,163 -50,113 52.02 3,155,155,055 2017-12-31
1049 2018-01-24 1,641,214,276 -1,043,834 52.02 3,155,155,055 2017-12-31
1050 2018-01-23 1,642,258,110 -20,141 52.05 3,155,155,055 2017-12-31
1051 2018-01-22 1,642,278,251 -86,472 52.05 3,155,155,055 2017-12-31
1052 2018-01-19 1,642,364,723 -7,719 52.05 3,155,155,055 2017-12-31
1053 2018-01-18 1,642,372,442 -25,995 52.05 3,155,155,055 2017-12-31
1054 2018-01-17 1,642,398,437 -15,404 52.05 3,155,155,055 2017-12-31
1055 2018-01-16 1,642,413,841 -7,497 52.05 3,155,155,055 2017-12-31
1056 2018-01-15 1,642,421,338 -3,966 52.06 3,155,155,055 2017-12-31
1057 2018-01-12 1,642,425,304 -8,918 52.06 3,155,155,055 2017-12-31
1058 2018-01-11 1,642,434,222 -15,090 52.06 3,155,155,055 2017-12-31
1059 2018-01-10 1,642,449,312 15,356 52.06 3,155,155,055 2017-12-31
1060 2018-01-09 1,642,433,956 -128,078 52.06 3,155,155,055 2017-12-31
1061 2018-01-08 1,642,562,034 -114,509 52.06 3,155,155,055 2017-12-31
1062 2018-01-05 1,642,676,543 -17,726 52.06 3,155,155,055 2017-12-31
1063 2018-01-04 1,642,694,269 -22,563 52.06 3,155,155,055 2017-12-31
1064 2018-01-03 1,642,716,832 -98,444 52.06 3,155,155,055 2017-12-31
1065 2018-01-02 1,642,815,276 -2,348 52.07 3,155,155,055 2017-12-31
1066 2017-12-29 1,642,817,624 -1,854 52.07 3,155,155,055 2017-11-30
1067 2017-12-28 1,642,819,478 -118 52.07 3,155,155,055 2017-11-30
1068 2017-12-27 1,642,819,596 -1,648 52.07 3,155,155,055 2017-11-30
1069 2017-12-22 1,642,821,244 -1,150 52.07 3,155,155,055 2017-11-30
1070 2017-12-21 1,642,822,394 -1,115 52.07 3,155,155,055 2017-11-30
1071 2017-12-20 1,642,823,509 -6,000 52.07 3,155,155,055 2017-11-30
1072 2017-12-18 1,642,829,509 -574 52.07 3,155,155,055 2017-11-30
1073 2017-12-15 1,642,830,083 -60,000 52.07 3,155,155,055 2017-11-30
1074 2017-12-14 1,642,890,083 200,000 52.07 3,155,155,055 2017-11-30
1075 2017-12-13 1,642,690,083 -618 52.06 3,155,155,055 2017-11-30
1076 2017-12-12 1,642,690,701 -1,118 52.06 3,155,155,055 2017-11-30
1077 2017-12-11 1,642,691,819 -1,921 52.06 3,155,155,055 2017-11-30
1078 2017-12-08 1,642,693,740 -2,676 52.06 3,155,155,055 2017-11-30
1079 2017-12-07 1,642,696,416 -2,842 52.06 3,155,155,055 2017-11-30
1080 2017-12-06 1,642,699,258 -1,618 52.06 3,155,155,055 2017-11-30
1081 2017-12-05 1,642,700,876 -3,502 52.06 3,155,155,055 2017-11-30
1082 2017-12-01 1,642,704,378 -1,767 52.06 3,155,155,055 2017-11-30
1083 2017-11-30 1,642,706,145 -62,428 52.06 3,155,155,055 2017-11-30
1084 2017-11-29 1,642,768,573 -23,236 52.07 3,155,155,055 2017-10-31
1085 2017-11-28 1,642,791,809 -2,354 52.07 3,155,155,055 2017-10-31
1086 2017-11-27 1,642,794,163 -3,046 52.07 3,155,155,055 2017-10-31
1087 2017-11-24 1,642,797,209 -2,236 52.07 3,155,155,055 2017-10-31
1088 2017-11-23 1,642,799,445 -1,768 52.07 3,155,155,055 2017-10-31
1089 2017-11-22 1,642,801,213 -7,251 52.07 3,155,155,055 2017-10-31
1090 2017-11-21 1,642,808,464 -3,461 52.07 3,155,155,055 2017-10-31
1091 2017-11-20 1,642,811,925 -2,389 52.07 3,155,155,055 2017-10-31
1092 2017-11-17 1,642,814,314 -3,090 52.07 3,155,155,055 2017-10-31
1093 2017-11-16 1,642,817,404 -1,854 52.07 3,155,155,055 2017-10-31
1094 2017-11-15 1,642,819,258 -5,154 52.07 3,155,155,055 2017-10-31
1095 2017-11-14 1,642,824,412 -5,214 52.07 3,155,155,055 2017-10-31
1096 2017-11-13 1,642,829,626 -2,192 52.07 3,155,155,055 2017-10-31
1097 2017-11-10 1,642,831,818 -31,608 52.07 3,155,155,055 2017-10-31
1098 2017-11-09 1,642,863,426 -1,079 52.07 3,155,155,055 2017-10-31
1099 2017-11-08 1,642,864,505 -1,697 52.07 3,155,155,055 2017-10-31
1100 2017-11-07 1,642,866,202 -8,819 52.07 3,155,155,055 2017-10-31
1101 2017-11-06 1,642,875,021 -1,236 52.07 3,155,155,055 2017-10-31
1102 2017-11-03 1,642,876,257 -4,460 52.07 3,155,155,055 2017-10-31
1103 2017-11-02 1,642,880,717 -1,280 52.07 3,155,155,055 2017-10-31
1104 2017-11-01 1,642,881,997 -1,775 52.07 3,155,155,055 2017-10-31
1105 2017-10-31 1,642,883,772 46,291 52.07 3,155,155,055 2017-10-31
1106 2017-10-30 1,642,837,481 -3,568 52.07 3,155,155,055 2017-09-30
1107 2017-10-27 1,642,841,049 9,920 52.07 3,155,155,055 2017-09-30
1108 2017-10-26 1,642,831,129 -4,324 52.07 3,155,155,055 2017-09-30
1109 2017-10-25 1,642,835,453 -1,118 52.07 3,155,155,055 2017-09-30
1110 2017-10-24 1,642,836,571 -1,694 52.07 3,155,155,055 2017-09-30
1111 2017-10-23 1,642,838,265 22,066 52.07 3,155,155,055 2017-09-30
1112 2017-10-20 1,642,816,199 -3,094 52.07 3,155,155,055 2017-09-30
1113 2017-10-19 1,642,819,293 -1,157 52.07 3,155,155,055 2017-09-30
1114 2017-10-18 1,642,820,450 -2,472 52.07 3,155,155,055 2017-09-30
1115 2017-10-17 1,642,822,922 -8,638 52.07 3,155,155,055 2017-09-30
1116 2017-10-16 1,642,831,560 -4,088 52.07 3,155,155,055 2017-09-30
1117 2017-10-13 1,642,835,648 5,506 52.07 3,155,155,055 2017-09-30
1118 2017-10-12 1,642,830,142 -1,809 52.07 3,155,155,055 2017-09-30
1119 2017-10-11 1,642,831,951 -2,472 52.07 3,155,155,055 2017-09-30
1120 2017-10-10 1,642,834,423 8,265 52.07 3,155,155,055 2017-09-30
1121 2017-10-09 1,642,826,158 -22,253 52.07 3,155,155,055 2017-09-30
1122 2017-10-06 1,642,848,411 -3,494 52.07 3,155,155,055 2017-09-30
1123 2017-10-04 1,642,851,905 -5,003 52.07 3,155,155,055 2017-09-30
1124 2017-10-03 1,642,856,908 -1,073 52.07 3,155,155,055 2017-09-30
1125 2017-09-29 1,642,857,981 -100,618 52.07 3,155,155,055 2017-08-31
1126 2017-09-28 1,642,958,599 -13,045 52.07 3,155,155,055 2017-08-31
1127 2017-09-27 1,642,971,644 -10,068 52.07 3,155,155,055 2017-08-31
1128 2017-09-26 1,642,981,712 -19,383 52.07 3,155,155,055 2017-08-31
1129 2017-09-25 1,643,001,095 -13,975 52.07 3,155,155,055 2017-08-31
1130 2017-09-22 1,643,015,070 -16,557 52.07 3,155,155,055 2017-08-31
1131 2017-09-21 1,643,031,627 -11,002 52.07 3,155,155,055 2017-08-31
1132 2017-09-20 1,643,042,629 -633,858 52.07 3,155,155,055 2017-08-31
1133 2017-09-19 1,643,676,487 -105,327 52.09 3,155,155,055 2017-08-31
1134 2017-09-18 1,643,781,814 -46,025 52.10 3,155,155,055 2017-08-31
1135 2017-09-15 1,643,827,839 -3,892 52.10 3,155,155,055 2017-08-31
1136 2017-09-14 1,643,831,731 -5,812 52.10 3,155,155,055 2017-08-31
1137 2017-09-13 1,643,837,543 -7,003 52.10 3,155,155,055 2017-08-31
1138 2017-09-12 1,643,844,546 -6,356 52.10 3,155,155,055 2017-08-31
1139 2017-09-11 1,643,850,902 -21,295 52.10 3,155,155,055 2017-08-31
1140 2017-09-08 1,643,872,197 -20,012 52.10 3,155,155,055 2017-08-31
1141 2017-09-07 1,643,892,209 -37,882 52.10 3,155,155,055 2017-08-31
1142 2017-09-06 1,643,930,091 -7,951 52.10 3,155,155,055 2017-08-31
1143 2017-09-05 1,643,938,042 -19,346 52.10 3,155,155,055 2017-08-31
1144 2017-09-04 1,643,957,388 -9,890 52.10 3,155,155,055 2017-08-31
1145 2017-09-01 1,643,967,278 -72,944 52.10 3,155,155,055 2017-08-31
1146 2017-08-31 1,644,040,222 -6,657 52.11 3,155,155,055 2017-08-31
1147 2017-08-30 1,644,046,879 -202,063 52.11 3,155,155,055 2017-07-31
1148 2017-08-29 1,644,248,942 -1,889 52.11 3,155,155,055 2017-07-31
1149 2017-08-28 1,644,250,831 -20,618 52.11 3,155,155,055 2017-07-31
1150 2017-08-25 1,644,271,449 13,970 52.11 3,155,155,055 2017-07-31
1151 2017-08-22 1,644,257,479 -2,928 52.11 3,155,155,055 2017-07-31
1152 2017-08-21 1,644,260,407 -652 52.11 3,155,155,055 2017-07-31
1153 2017-08-18 1,644,261,059 -1,076 52.11 3,155,155,055 2017-07-31
1154 2017-08-17 1,644,262,135 -1,618 52.11 3,155,155,055 2017-07-31
1155 2017-08-16 1,644,263,753 -1,736 52.11 3,155,155,055 2017-07-31
1156 2017-08-15 1,644,265,489 -1,819 52.11 3,155,155,055 2017-07-31
1157 2017-08-14 1,644,267,308 -1,113 52.11 3,155,155,055 2017-07-31
1158 2017-08-11 1,644,268,421 -1,077 52.11 3,155,155,055 2017-07-31
1159 2017-08-10 1,644,269,498 2,738 52.11 3,155,155,055 2017-07-31
1160 2017-08-09 1,644,266,760 -1,889 52.11 3,155,155,055 2017-07-31
1161 2017-08-08 1,644,268,649 -3,112 52.11 3,155,155,055 2017-07-31
1162 2017-08-07 1,644,271,761 -1,191 52.11 3,155,155,055 2017-07-31
1163 2017-08-04 1,644,272,952 -10,926 52.11 3,155,155,055 2017-07-31
1164 2017-08-03 1,644,283,878 -1,850 52.11 3,155,155,055 2017-07-31
1165 2017-08-02 1,644,285,728 -6,395 52.11 3,155,155,055 2017-07-31
1166 2017-08-01 1,644,292,123 8,142 52.11 3,155,155,055 2017-07-31
1167 2017-07-31 1,644,283,981 -574 52.11 3,155,155,055 2017-07-31
1168 2017-07-28 1,644,284,555 -1,573 52.11 3,155,155,055 2017-07-26
1169 2017-07-27 1,644,286,128 -618 52.11 3,155,155,055 2017-07-26
1170 2017-07-26 1,644,286,746 64,452,404 52.11 3,155,155,055 2017-07-26
1171 2017-07-25 1,579,834,342 112,357 51.73 3,053,801,748 2017-06-30
1172 2017-07-24 1,579,721,985 -1,692 51.73 3,053,801,748 2017-06-30
1173 2017-07-20 1,579,723,677 -20,000 51.73 3,053,801,748 2017-06-30
1174 2017-07-19 1,579,743,677 -4,948 51.73 3,053,801,748 2017-06-30
1175 2017-07-18 1,579,748,625 39,461 51.73 3,053,801,748 2017-06-30
1176 2017-07-17 1,579,709,164 -1,077 51.73 3,053,801,748 2017-06-30
1177 2017-07-14 1,579,710,241 -579 51.73 3,053,801,748 2017-06-30
1178 2017-07-12 1,579,710,820 -574 51.73 3,053,801,748 2017-06-30
1179 2017-07-11 1,579,711,394 -1,191 51.73 3,053,801,748 2017-06-30
1180 2017-07-10 1,579,712,585 -1,236 51.73 3,053,801,748 2017-06-30
1181 2017-07-07 1,579,713,821 -1,194 51.73 3,053,801,748 2017-06-30
1182 2017-07-05 1,579,715,015 -662 51.73 3,053,801,748 2017-06-30
1183 2017-07-04 1,579,715,677 -5,324 51.73 3,053,801,748 2017-06-30
1184 2017-07-03 1,579,721,001 -573 51.73 3,053,801,748 2017-06-30
1185 2017-06-29 1,579,721,574 -3,905 51.73 3,053,801,748 2017-05-31
1186 2017-06-28 1,579,725,479 23,882 51.73 3,053,801,748 2017-05-31
1187 2017-06-27 1,579,701,597 -570 51.73 3,053,801,748 2017-05-31
1188 2017-06-26 1,579,702,167 -618 51.73 3,053,801,748 2017-05-31
1189 2017-06-23 1,579,702,785 -1,655 51.73 3,053,801,748 2017-05-31
1190 2017-06-22 1,579,704,440 -2,912 51.73 3,053,801,748 2017-05-31
1191 2017-06-21 1,579,707,352 -618 51.73 3,053,801,748 2017-05-31
1192 2017-06-20 1,579,707,970 -118 51.73 3,053,801,748 2017-05-31
1193 2017-06-16 1,579,708,088 2,000 51.73 3,053,801,748 2017-05-31
1194 2017-06-15 1,579,706,088 20,956 51.73 3,053,801,748 2017-05-31
1195 2017-06-14 1,579,685,132 -500 51.73 3,053,801,748 2017-05-31
1196 2017-06-13 1,579,685,632 -2,736 51.73 3,053,801,748 2017-05-31
1197 2017-06-12 1,579,688,368 -1,810 51.73 3,053,801,748 2017-05-31
1198 2017-06-09 1,579,690,178 -106,103 51.73 3,053,801,748 2017-05-31
1199 2017-06-07 1,579,796,281 -1,819 51.73 3,053,801,748 2017-05-31
1200 2017-06-05 1,579,798,100 -1,080 51.73 3,053,801,748 2017-05-31
1201 2017-06-02 1,579,799,180 -11,709 51.73 3,053,801,748 2017-05-31
1202 2017-06-01 1,579,810,889 198,176 51.73 3,053,801,748 2017-05-31
1203 2017-05-31 1,579,612,713 -1,764 51.73 3,053,801,748 2017-05-31
1204 2017-05-29 1,579,614,477 -1,192 51.73 3,053,801,748 2017-04-30
1205 2017-05-26 1,579,615,669 -1,236 51.73 3,053,801,748 2017-04-30
1206 2017-05-25 1,579,616,905 -736 51.73 3,053,801,748 2017-04-30
1207 2017-05-23 1,579,617,641 69,000 51.73 3,053,801,748 2017-04-30
1208 2017-05-22 1,579,548,641 7,645 51.72 3,053,801,748 2017-04-30
1209 2017-05-18 1,579,540,996 10,000 51.72 3,053,801,748 2017-04-30
1210 2017-05-17 1,579,530,996 -89 51.72 3,053,801,748 2017-04-30
1211 2017-05-16 1,579,531,085 380,000 51.72 3,053,801,748 2017-04-30
1212 2017-05-15 1,579,151,085 -538 51.71 3,053,801,748 2017-04-30
1213 2017-05-12 1,579,151,623 179,382 51.71 3,053,801,748 2017-04-30
1214 2017-05-11 1,578,972,241 34 51.71 3,053,801,748 2017-04-30
1215 2017-05-10 1,578,972,207 -1,894 51.71 3,053,801,748 2017-04-30
1216 2017-05-09 1,578,974,101 381,882 51.71 3,053,801,748 2017-04-30
1217 2017-05-08 1,578,592,219 657 51.69 3,053,801,748 2017-04-30
1218 2017-05-05 1,578,591,562 54,500 51.69 3,053,801,748 2017-04-30
1219 2017-05-04 1,578,537,062 -8,774 51.69 3,053,801,748 2017-04-30
1220 2017-05-02 1,578,545,836 -3,094 51.69 3,053,801,748 2017-04-30
1221 2017-04-28 1,578,548,930 -1,855 51.69 3,053,801,748 2017-03-31
1222 2017-04-27 1,578,550,785 149,921 51.69 3,053,801,748 2017-03-31
1223 2017-04-25 1,578,400,864 44,382 51.69 3,053,801,748 2017-03-31
1224 2017-04-21 1,578,356,482 -1,162 51.68 3,053,801,748 2017-03-31
1225 2017-04-19 1,578,357,644 -500 51.69 3,053,801,748 2017-03-31
1226 2017-04-18 1,578,358,144 -2,474 51.69 3,053,801,748 2017-03-31
1227 2017-04-13 1,578,360,618 252,646 51.69 3,053,801,748 2017-03-31
1228 2017-04-12 1,578,107,972 500,000 51.68 3,053,801,748 2017-03-31
1229 2017-04-11 1,577,607,972 6,382 51.66 3,053,801,748 2017-03-31
1230 2017-04-10 1,577,601,590 -1,618 51.66 3,053,801,748 2017-03-31
1231 2017-04-07 1,577,603,208 -8,706 51.66 3,053,801,748 2017-03-31
1232 2017-04-06 1,577,611,914 -3,090 51.66 3,053,801,748 2017-03-31
1233 2017-04-05 1,577,615,004 27,764 51.66 3,053,801,748 2017-03-31
1234 2017-04-03 1,577,587,240 498,264 51.66 3,053,801,748 2017-03-31
1235 2017-03-31 1,577,088,976 -1,192 51.64 3,053,801,748 2017-03-31
1236 2017-03-30 1,577,090,168 -2,437 51.64 3,053,801,748 2017-02-28
1237 2017-03-29 1,577,092,605 -1,500 51.64 3,053,801,748 2017-02-28
1238 2017-03-28 1,577,094,105 -771 51.64 3,053,801,748 2017-02-28
1239 2017-03-27 1,577,094,876 -618 51.64 3,053,801,748 2017-02-28
1240 2017-03-24 1,577,095,494 77,382 51.64 3,053,801,748 2017-02-28
1241 2017-03-23 1,577,018,112 -535 51.64 3,053,801,748 2017-02-28
1242 2017-03-22 1,577,018,647 -1,118 51.64 3,053,801,748 2017-02-28
1243 2017-03-21 1,577,019,765 -1,191 51.64 3,053,801,748 2017-02-28
1244 2017-03-20 1,577,020,956 19,882 51.64 3,053,801,748 2017-02-28
1245 2017-03-17 1,577,001,074 -16,236 51.64 3,053,801,748 2017-02-28
1246 2017-03-15 1,577,017,310 -618 51.64 3,053,801,748 2017-02-28
1247 2017-03-14 1,577,017,928 -1,236 51.64 3,053,801,748 2017-02-28
1248 2017-03-13 1,577,019,164 500 51.64 3,053,801,748 2017-02-28
1249 2017-03-06 1,577,018,664 -1,740 51.64 3,053,801,748 2017-02-28
1250 2017-03-03 1,577,020,404 -1,236 51.64 3,053,801,748 2017-02-28
1251 2017-03-02 1,577,021,640 -12,378 51.64 3,053,801,748 2017-02-28
1252 2017-03-01 1,577,034,018 -2,142 51.64 3,053,801,748 2017-02-28
1253 2017-02-28 1,577,036,160 -1,472 51.64 3,053,801,748 2017-02-28
1254 2017-02-27 1,577,037,632 -580 51.64 3,053,801,748 2017-01-31
1255 2017-02-24 1,577,038,212 -6,428 51.64 3,053,801,748 2017-01-31
1256 2017-02-23 1,577,044,640 -2,266 51.64 3,053,801,748 2017-01-31
1257 2017-02-22 1,577,046,906 -1,118 51.64 3,053,801,748 2017-01-31
1258 2017-02-21 1,577,048,024 -618 51.64 3,053,801,748 2017-01-31
1259 2017-02-20 1,577,048,642 -618 51.64 3,053,801,748 2017-01-31
1260 2017-02-17 1,577,049,260 -618 51.64 3,053,801,748 2017-01-31
1261 2017-02-16 1,577,049,878 -2,474 51.64 3,053,801,748 2017-01-31
1262 2017-02-15 1,577,052,352 -1,198 51.64 3,053,801,748 2017-01-31
1263 2017-02-14 1,577,053,550 -50,579 51.64 3,053,801,748 2017-01-31
1264 2017-02-13 1,577,104,129 -14,118 51.64 3,053,801,748 2017-01-31
1265 2017-02-10 1,577,118,247 -55,082 51.64 3,053,801,748 2017-01-31
1266 2017-02-08 1,577,173,329 -32 51.65 3,053,801,748 2017-01-31
1267 2017-02-06 1,577,173,361 -500 51.65 3,053,801,748 2017-01-31
1268 2017-02-03 1,577,173,861 -1,765 51.65 3,053,801,748 2017-01-31
1269 2017-01-27 1,577,175,626 -44 51.65 3,053,801,748 2016-12-31
1270 2017-01-26 1,577,175,670 -1,500 51.65 3,053,801,748 2016-12-31
1271 2017-01-23 1,577,177,170 -2,985 51.65 3,053,801,748 2016-12-31
1272 2017-01-20 1,577,180,155 -618 51.65 3,053,801,748 2016-12-31
1273 2017-01-19 1,577,180,773 -1,078 51.65 3,053,801,748 2016-12-31
1274 2017-01-17 1,577,181,851 -500 51.65 3,053,801,748 2016-12-31
1275 2017-01-16 1,577,182,351 -532 51.65 3,053,801,748 2016-12-31
1276 2017-01-13 1,577,182,883 -1,236 51.65 3,053,801,748 2016-12-31
1277 2017-01-11 1,577,184,119 10,000 51.65 3,053,801,748 2016-12-31
1278 2017-01-10 1,577,174,119 -2,357 51.65 3,053,801,748 2016-12-31
1279 2017-01-09 1,577,176,476 500 51.65 3,053,801,748 2016-12-31
1280 2017-01-06 1,577,175,976 -30,014 51.65 3,053,801,748 2016-12-31
1281 2017-01-03 1,577,205,990 51,000 51.65 3,053,801,748 2016-12-31
1282 2016-12-30 1,577,154,990 -2,338 51.65 3,053,801,748 2016-11-30
1283 2016-12-28 1,577,157,328 -618 51.65 3,053,801,748 2016-11-30
1284 2016-12-20 1,577,157,946 -1,765 51.65 3,053,801,748 2016-11-30
1285 2016-12-16 1,577,159,711 -1,815 51.65 3,053,801,748 2016-11-30
1286 2016-12-15 1,577,161,526 -1,079 51.65 3,053,801,748 2016-11-30
1287 2016-12-14 1,577,162,605 -3,051 51.65 3,053,801,748 2016-11-30
1288 2016-12-13 1,577,165,656 -1,147 51.65 3,053,801,748 2016-11-30
1289 2016-12-12 1,577,166,803 -618 51.65 3,053,801,748 2016-11-30
1290 2016-12-09 1,577,167,421 2 51.65 3,053,801,748 2016-11-30
1291 2016-12-08 1,577,167,419 -2,148 51.65 3,053,801,748 2016-11-30
1292 2016-12-07 1,577,169,567 -618 51.65 3,053,801,748 2016-11-30
1293 2016-12-06 1,577,170,185 10,000 51.65 3,053,801,748 2016-11-30
1294 2016-12-02 1,577,160,185 -1,146 51.65 3,053,801,748 2016-11-30
1295 2016-12-01 1,577,161,331 9,459 51.65 3,053,801,748 2016-11-30
1296 2016-11-30 1,577,151,872 -618 51.65 3,053,801,748 2016-11-30
1297 2016-11-29 1,577,152,490 100,000 51.65 3,053,801,748 2016-10-31
1298 2016-11-28 1,577,052,490 15,000 51.64 3,053,801,748 2016-10-31
1299 2016-11-22 1,577,037,490 -44 51.64 3,053,801,748 2016-10-31
1300 2016-11-18 1,577,037,534 -618 51.64 3,053,801,748 2016-10-31
1301 2016-11-17 1,577,038,152 -541 51.64 3,053,801,748 2016-10-31
1302 2016-11-15 1,577,038,693 1,382 51.64 3,053,801,748 2016-10-31
1303 2016-11-14 1,577,037,311 -618 51.64 3,053,801,748 2016-10-31
1304 2016-11-10 1,577,037,929 500 51.64 3,053,801,748 2016-10-31
1305 2016-11-07 1,577,037,429 -1,154 51.64 3,053,801,748 2016-10-31
1306 2016-11-04 1,577,038,583 -691 51.64 3,053,801,748 2016-10-31
1307 2016-11-01 1,577,039,274 -618 51.64 3,053,801,748 2016-10-31
1308 2016-10-31 1,577,039,892 -574 51.64 3,053,801,748 2016-10-31
1309 2016-10-26 1,577,040,466 -618 51.64 3,053,801,748 2016-09-30
1310 2016-10-25 1,577,041,084 -2,794 51.64 3,053,801,748 2016-09-30
1311 2016-10-24 1,577,043,878 -500 51.64 3,053,801,748 2016-09-30
1312 2016-10-20 1,577,044,378 -618 51.64 3,053,801,748 2016-09-30
1313 2016-10-18 1,577,044,996 -44 51.64 3,053,801,748 2016-09-30
1314 2016-10-17 1,577,045,040 -1,236 51.64 3,053,801,748 2016-09-30
1315 2016-10-14 1,577,046,276 98,160 51.64 3,053,801,748 2016-09-30
1316 2016-10-13 1,576,948,116 -1,613 51.64 3,053,801,748 2016-09-30
1317 2016-10-12 1,576,949,729 -2,256 51.64 3,053,801,748 2016-09-30
1318 2016-10-11 1,576,951,985 882 51.64 3,053,801,748 2016-09-30
1319 2016-10-06 1,576,951,103 -1,188 51.64 3,053,801,748 2016-09-30
1320 2016-10-05 1,576,952,291 -574 51.64 3,053,801,748 2016-09-30
1321 2016-10-04 1,576,952,865 -1,236 51.64 3,053,801,748 2016-09-30
1322 2016-10-03 1,576,954,101 -532 51.64 3,053,801,748 2016-09-30
1323 2016-09-29 1,576,954,633 -736 51.64 3,053,801,748 2016-08-31
1324 2016-09-28 1,576,955,369 44 51.64 3,053,801,748 2016-08-31
1325 2016-09-27 1,576,955,325 -574 51.64 3,053,801,748 2016-08-31
1326 2016-09-26 1,576,955,899 -1,854 51.64 3,053,801,748 2016-08-31
1327 2016-09-23 1,576,957,753 -539 51.64 3,053,801,748 2016-08-31
1328 2016-09-21 1,576,958,292 -574 51.64 3,053,801,748 2016-08-31
1329 2016-09-20 1,576,958,866 -9,613 51.64 3,053,801,748 2016-08-31
1330 2016-09-15 1,576,968,479 -83 51.64 3,053,801,748 2016-08-31
1331 2016-09-14 1,576,968,562 -1,150 51.64 3,053,801,748 2016-08-31
1332 2016-09-13 1,576,969,712 -1,236 51.64 3,053,801,748 2016-08-31
1333 2016-09-09 1,576,970,948 -2,813 51.64 3,053,801,748 2016-08-31
1334 2016-09-08 1,576,973,761 -1,768 51.64 3,053,801,748 2016-08-31
1335 2016-09-07 1,576,975,529 -1,119 51.64 3,053,801,748 2016-08-31
1336 2016-09-02 1,576,976,648 -618 51.64 3,053,801,748 2016-08-31
1337 2016-08-31 1,576,977,266 8,500 51.64 3,053,801,748 2016-08-31
1338 2016-08-30 1,576,968,766 -580 51.64 3,053,801,748 2016-07-31
1339 2016-08-29 1,576,969,346 -40 51.64 3,053,801,748 2016-07-31
1340 2016-08-26 1,576,969,386 -618 51.64 3,053,801,748 2016-07-31
1341 2016-08-25 1,576,970,004 -74 51.64 3,053,801,748 2016-07-31
1342 2016-08-24 1,576,970,078 -4,476 51.64 3,053,801,748 2016-07-31
1343 2016-08-23 1,576,974,554 1,000 51.64 3,053,801,748 2016-07-31
1344 2016-08-22 1,576,973,554 -1,118 51.64 3,053,801,748 2016-07-31
1345 2016-08-19 1,576,974,672 -1,854 51.64 3,053,801,748 2016-07-31
1346 2016-08-18 1,576,976,526 -1,641 51.64 3,053,801,748 2016-07-31
1347 2016-08-16 1,576,978,167 -88 51.64 3,053,801,748 2016-07-31
1348 2016-08-15 1,576,978,255 -618 51.64 3,053,801,748 2016-07-31
1349 2016-08-12 1,576,978,873 -1,652 51.64 3,053,801,748 2016-07-31
1350 2016-08-11 1,576,980,525 -1,236 51.64 3,053,801,748 2016-07-31
1351 2016-08-10 1,576,981,761 -618 51.64 3,053,801,748 2016-07-31
1352 2016-08-09 1,576,982,379 -2,398 51.64 3,053,801,748 2016-07-31
1353 2016-08-03 1,576,984,777 -2,894 51.64 3,053,801,748 2016-07-31
1354 2016-08-01 1,576,987,671 -1,618 51.64 3,053,801,748 2016-07-31
1355 2016-07-28 1,576,989,289 -500 51.64 3,053,801,748 2016-07-27
1356 2016-07-27 1,576,989,789 40,721,333 51.64 3,053,801,748 2016-07-27
1357 2016-07-26 1,536,268,456 500 51.27 2,996,512,528 2016-07-14
1358 2016-07-25 1,536,267,956 -5,746 51.27 2,996,512,528 2016-07-14
1359 2016-07-22 1,536,273,702 -532 51.27 2,996,512,528 2016-07-14
1360 2016-07-19 1,536,274,234 -574 51.27 2,996,512,528 2016-07-14
1361 2016-07-15 1,536,274,808 -532 51.27 2,996,512,528 2016-07-14
1362 2016-07-14 1,536,275,340 30,000 51.27 2,996,512,528 2016-07-14
1363 2016-07-13 1,536,245,340 -1,148 51.27 2,996,482,528 2016-06-30
1364 2016-07-11 1,536,246,488 -1,070 51.27 2,996,482,528 2016-06-30
1365 2016-07-05 1,536,247,558 -1,148 51.27 2,996,482,528 2016-06-30
1366 2016-06-29 1,536,248,706 -65 51.27 2,996,482,528 2016-05-31
1367 2016-06-23 1,536,248,771 -574 51.27 2,996,482,528 2016-05-31
1368 2016-06-17 1,536,249,345 -500 51.27 2,996,482,528 2016-05-31
1369 2016-06-15 1,536,249,845 -1,680 51.27 2,996,482,528 2016-05-31
1370 2016-06-14 1,536,251,525 -35 51.27 2,996,482,528 2016-05-31
1371 2016-06-08 1,536,251,560 -574 51.27 2,996,482,528 2016-05-31
1372 2016-06-07 1,536,252,134 -532 51.27 2,996,482,528 2016-05-31
1373 2016-06-03 1,536,252,666 -574 51.27 2,996,482,528 2016-05-31
1374 2016-06-02 1,536,253,240 3,426 51.27 2,996,482,528 2016-05-31
1375 2016-06-01 1,536,249,814 -1,000 51.27 2,996,482,528 2016-05-31
1376 2016-05-30 1,536,250,814 -539 51.27 2,996,482,528 2016-04-30
1377 2016-05-26 1,536,251,353 3,500 51.27 2,996,482,528 2016-04-30
1378 2016-05-25 1,536,247,853 19,961 51.27 2,996,482,528 2016-04-30
1379 2016-05-16 1,536,227,892 -613 51.27 2,996,482,528 2016-04-30
1380 2016-05-13 1,536,228,505 -574 51.27 2,996,482,528 2016-04-30
1381 2016-05-10 1,536,229,079 -1,000 51.27 2,996,482,528 2016-04-30
1382 2016-05-05 1,536,230,079 -1,113 51.27 2,996,482,528 2016-04-30
1383 2016-05-04 1,536,231,192 10,000 51.27 2,996,482,528 2016-04-30
1384 2016-04-29 1,536,221,192 -574 51.27 2,996,482,528 2016-03-31
1385 2016-04-27 1,536,221,766 -574 51.27 2,996,482,528 2016-03-31
1386 2016-04-26 1,536,222,340 -500 51.27 2,996,482,528 2016-03-31
1387 2016-04-25 1,536,222,840 60 51.27 2,996,482,528 2016-03-31
1388 2016-04-22 1,536,222,780 -500 51.27 2,996,482,528 2016-03-31
1389 2016-04-21 1,536,223,280 -1,180 51.27 2,996,482,528 2016-03-31
1390 2016-04-19 1,536,224,460 -574 51.27 2,996,482,528 2016-03-31
1391 2016-04-13 1,536,225,034 -2,000 51.27 2,996,482,528 2016-03-31
1392 2016-04-12 1,536,227,034 -454 51.27 2,996,482,528 2016-03-31
1393 2016-04-11 1,536,227,488 -532 51.27 2,996,482,528 2016-03-31
1394 2016-04-06 1,536,228,020 500 51.27 2,996,482,528 2016-03-31
1395 2016-03-30 1,536,227,520 -532 51.27 2,996,482,528 2016-02-29
1396 2016-03-23 1,536,228,052 1,097 51.27 2,996,482,528 2016-02-29
1397 2016-03-22 1,536,226,955 -500 51.27 2,996,482,528 2016-02-29
1398 2016-03-21 1,536,227,455 -74 51.27 2,996,482,528 2016-02-29
1399 2016-03-18 1,536,227,529 -1,113 51.27 2,996,482,528 2016-02-29
1400 2016-03-16 1,536,228,642 -574 51.27 2,996,482,528 2016-02-29
1401 2016-03-15 1,536,229,216 -1,113 51.27 2,996,482,528 2016-02-29
1402 2016-03-11 1,536,230,329 -35 51.27 2,996,482,528 2016-02-29
1403 2016-03-10 1,536,230,364 500 51.27 2,996,482,528 2016-02-29
1404 2016-03-08 1,536,229,864 -574 51.27 2,996,482,528 2016-02-29
1405 2016-03-07 1,536,230,438 -500 51.27 2,996,482,528 2016-02-29
1406 2016-02-29 1,536,230,938 4,000 51.27 2,996,482,528 2016-02-29
1407 2016-02-23 1,536,226,938 -574 51.27 2,996,482,528 2016-01-31
1408 2016-02-22 1,536,227,512 -5,000 51.27 2,996,482,528 2016-01-31
1409 2016-02-17 1,536,232,512 5,500 51.27 2,996,482,528 2016-01-31
1410 2016-02-02 1,536,227,012 -1,648 51.27 2,996,482,528 2016-01-31
1411 2016-01-22 1,536,228,660 -1,574 51.27 2,996,482,528 2015-12-31
1412 2016-01-21 1,536,230,234 5,000,500 51.27 2,996,482,528 2015-12-31
1413 2016-01-20 1,531,229,734 -500 51.10 2,996,482,528 2015-12-31
1414 2016-01-19 1,531,230,234 -70 51.10 2,996,482,528 2015-12-31
1415 2016-01-15 1,531,230,304 -574 51.10 2,996,482,528 2015-12-31
1416 2016-01-13 1,531,230,878 -58,500 51.10 2,996,482,528 2015-12-31
1417 2016-01-12 1,531,289,378 -574 51.10 2,996,482,528 2015-12-31
1418 2016-01-11 1,531,289,952 9,000 51.10 2,996,482,528 2015-12-31
1419 2016-01-07 1,531,280,952 5,000 51.10 2,996,482,528 2015-12-31
1420 2016-01-05 1,531,275,952 -500 51.10 2,996,482,528 2015-12-31
1421 2015-12-31 1,531,276,452 -500 51.10 2,996,482,528 2015-12-31
1422 2015-12-28 1,531,276,952 -1,578 51.10 2,996,482,528 2015-11-30
1423 2015-12-23 1,531,278,530 -574 51.10 2,996,482,528 2015-11-30
1424 2015-12-21 1,531,279,104 -532 51.10 2,996,482,528 2015-11-30
1425 2015-12-16 1,531,279,636 -32 51.10 2,996,482,528 2015-11-30
1426 2015-12-14 1,531,279,668 -1,078 51.10 2,996,482,528 2015-11-30
1427 2015-12-11 1,531,280,746 500 51.10 2,996,482,528 2015-11-30
1428 2015-12-10 1,531,280,246 -574 51.10 2,996,482,528 2015-11-30
1429 2015-12-09 1,531,280,820 461 51.10 2,996,482,528 2015-11-30
1430 2015-12-04 1,531,280,359 -574 51.10 2,996,482,528 2015-11-30
1431 2015-11-30 1,531,280,933 -41 51.10 2,996,482,528 2015-11-30
1432 2015-11-26 1,531,280,974 -15,000 51.10 2,996,482,528 2015-10-31
1433 2015-11-25 1,531,295,974 -1,000 51.10 2,996,482,528 2015-10-31
1434 2015-11-18 1,531,296,974 -500 51.10 2,996,482,528 2015-10-31
1435 2015-11-17 1,531,297,474 57,885 51.10 2,996,482,528 2015-10-31
1436 2015-11-09 1,531,239,589 -1,106 51.10 2,996,482,528 2015-10-31
1437 2015-11-05 1,531,240,695 -1,226 51.10 2,996,482,528 2015-10-31
1438 2015-11-03 1,531,241,921 -574 51.10 2,996,482,528 2015-10-31
1439 2015-11-02 1,531,242,495 -500 51.10 2,996,482,528 2015-10-31
1440 2015-10-29 1,531,242,995 -1,148 51.10 2,996,482,528 2015-10-19
1441 2015-10-27 1,531,244,143 -2,257 51.10 2,996,482,528 2015-10-19
1442 2015-10-26 1,531,246,400 961 51.10 2,996,482,528 2015-10-19
1443 2015-10-15 1,531,245,439 -574 51.10 2,996,452,528 2015-09-30
1444 2015-10-14 1,531,246,013 -1,074 51.10 2,996,452,528 2015-09-30
1445 2015-10-13 1,531,247,087 500 51.10 2,996,452,528 2015-09-30
1446 2015-10-12 1,531,246,587 -535 51.10 2,996,452,528 2015-09-30
1447 2015-10-08 1,531,247,122 -32 51.10 2,996,452,528 2015-09-30
1448 2015-10-05 1,531,247,154 14,933 51.10 2,996,452,528 2015-09-30
1449 2015-10-02 1,531,232,221 500 51.10 2,996,452,528 2015-09-30
1450 2015-09-30 1,531,231,721 -1,604 51.10 2,996,452,528 2015-09-30
1451 2015-09-24 1,531,233,325 -500 51.10 2,996,452,528 2015-08-31
1452 2015-09-23 1,531,233,825 -326 51.10 2,996,452,528 2015-08-31
1453 2015-09-21 1,531,234,151 -2,297 51.10 2,996,452,528 2015-08-31
1454 2015-09-17 1,531,236,448 -500 51.10 2,996,452,528 2015-08-31
1455 2015-09-16 1,531,236,948 -39 51.10 2,996,452,528 2015-08-31
1456 2015-09-15 1,531,236,987 -1,148 51.10 2,996,452,528 2015-08-31
1457 2015-09-08 1,531,238,135 -574 51.10 2,996,452,528 2015-08-31
1458 2015-09-07 1,531,238,709 -574 51.10 2,996,452,528 2015-08-31
1459 2015-09-04 1,531,239,283 -9,000 51.10 2,996,452,528 2015-08-31
1460 2015-09-02 1,531,248,283 -532 51.10 2,996,452,528 2015-08-31
1461 2015-09-01 1,531,248,815 -574 51.10 2,996,452,528 2015-08-31
1462 2015-08-31 1,531,249,389 15,500 51.10 2,996,452,528 2015-08-31
1463 2015-08-28 1,531,233,889 -35 51.10 2,996,452,528 2015-07-31
1464 2015-08-27 1,531,233,924 -574 51.10 2,996,452,528 2015-07-31
1465 2015-08-26 1,531,234,498 -644 51.10 2,996,452,528 2015-07-31
1466 2015-08-20 1,531,235,142 -609 51.10 2,996,452,528 2015-07-31
1467 2015-08-19 1,531,235,751 -500 51.10 2,996,452,528 2015-07-31
1468 2015-08-18 1,531,236,251 -105 51.10 2,996,452,528 2015-07-31
1469 2015-08-17 1,531,236,356 -1,148 51.10 2,996,452,528 2015-07-31
1470 2015-08-14 1,531,237,504 -2,222 51.10 2,996,452,528 2015-07-31
1471 2015-08-13 1,531,239,726 -2,896 51.10 2,996,452,528 2015-07-31
1472 2015-08-12 1,531,242,622 -1,148 51.10 2,996,452,528 2015-07-31
1473 2015-08-10 1,531,243,770 -532 51.10 2,996,452,528 2015-07-31
1474 2015-08-06 1,531,244,302 -532 51.10 2,996,452,528 2015-07-31
1475 2015-08-05 1,531,244,834 9,500 51.10 2,996,452,528 2015-07-31
1476 2015-08-04 1,531,235,334 1,000 51.10 2,996,452,528 2015-07-31
1477 2015-08-03 1,531,234,334 -532 51.10 2,996,452,528 2015-07-31
1478 2015-07-31 1,531,234,866 -1,039 51.10 2,996,452,528 2015-07-31
1479 2015-07-30 1,531,235,905 -3,763 51.10 2,996,452,528 2015-07-28
1480 2015-07-29 1,531,239,668 -2,156 51.10 2,996,452,528 2015-07-28
1481 2015-07-28 1,531,241,824 45,022,984 51.10 2,996,452,528 2015-07-28
1482 2015-07-27 1,486,218,840 -2,156 50.42 2,947,500,658 2015-06-30
1483 2015-07-23 1,486,220,996 -539 50.42 2,947,500,658 2015-06-30
1484 2015-07-20 1,486,221,535 -500 50.42 2,947,500,658 2015-06-30
1485 2015-07-16 1,486,222,035 -539 50.42 2,947,500,658 2015-06-30
1486 2015-07-15 1,486,222,574 -6,578 50.42 2,947,500,658 2015-06-30
1487 2015-07-14 1,486,229,152 -500 50.42 2,947,500,658 2015-06-30
1488 2015-07-13 1,486,229,652 7,422 50.42 2,947,500,658 2015-06-30
1489 2015-07-10 1,486,222,230 -500 50.42 2,947,500,658 2015-06-30
1490 2015-07-07 1,486,222,730 -78 50.42 2,947,500,658 2015-06-30
1491 2015-07-06 1,486,222,808 -539 50.42 2,947,500,658 2015-06-30
1492 2015-07-03 1,486,223,347 -539 50.42 2,947,500,658 2015-06-30
1493 2015-07-02 1,486,223,886 -578 50.42 2,947,500,658 2015-06-30
1494 2015-06-29 1,486,224,464 -1,578 50.42 2,947,500,658 2015-05-31
1495 2015-06-26 1,486,226,042 -1,039 50.42 2,947,500,658 2015-05-31
1496 2015-06-25 1,486,227,081 -539 50.42 2,947,500,658 2015-05-31
1497 2015-06-24 1,486,227,620 -500 50.42 2,947,500,658 2015-05-31
1498 2015-06-23 1,486,228,120 -1,500 50.42 2,947,500,658 2015-05-31
1499 2015-06-22 1,486,229,620 -1,039 50.42 2,947,500,658 2015-05-31
1500 2015-06-19 1,486,230,659 -500 50.42 2,947,500,658 2015-05-31
1501 2015-06-18 1,486,231,159 -2,000 50.42 2,947,500,658 2015-05-31
1502 2015-06-16 1,486,233,159 -4,117 50.42 2,947,500,658 2015-05-31
1503 2015-06-15 1,486,237,276 -2,117 50.42 2,947,500,658 2015-05-31
1504 2015-06-12 1,486,239,393 -539 50.42 2,947,500,658 2015-05-31
1505 2015-06-11 1,486,239,932 -1,000 50.42 2,947,500,658 2015-05-31
1506 2015-06-10 1,486,240,932 -1,000 50.42 2,947,500,658 2015-05-31
1507 2015-06-09 1,486,241,932 47,844 50.42 2,947,500,658 2015-05-31
1508 2015-06-08 1,486,194,088 -4,234 50.42 2,947,500,658 2015-05-31
1509 2015-06-05 1,486,198,322 -1,078 50.42 2,947,500,658 2015-05-31
1510 2015-06-04 1,486,199,400 -17,813 50.42 2,947,500,658 2015-05-31
1511 2015-06-03 1,486,217,213 -2,656 50.42 2,947,500,658 2015-05-31
1512 2015-06-02 1,486,219,869 -2,695 50.42 2,947,500,658 2015-05-31
1513 2015-06-01 1,486,222,564 -3,078 50.42 2,947,500,658 2015-05-31
1514 2015-05-29 1,486,225,642 -1,539 50.42 2,947,500,658 2015-05-21
1515 2015-05-28 1,486,227,181 -1,539 50.42 2,947,500,658 2015-05-21
1516 2015-05-27 1,486,228,720 -185,563 50.42 2,947,500,658 2015-05-21
1517 2015-05-26 1,486,414,283 -1,039 50.43 2,947,500,658 2015-05-21
1518 2015-05-22 1,486,415,322 -2,039 50.43 2,947,500,658 2015-05-21
1519 2015-05-21 1,486,417,361 175,555 50.43 2,947,500,658 2015-05-21
1520 2015-05-20 1,486,241,806 -7,734 50.43 2,947,319,908 2015-05-04
1521 2015-05-19 1,486,249,540 -1,078 50.43 2,947,319,908 2015-05-04
1522 2015-05-18 1,486,250,618 -337,617 50.43 2,947,319,908 2015-05-04
1523 2015-05-15 1,486,588,235 -156 50.44 2,947,319,908 2015-05-04
1524 2015-05-14 1,486,588,391 9,844 50.44 2,947,319,908 2015-05-04
1525 2015-05-13 1,486,578,547 -8,109 50.44 2,947,319,908 2015-05-04
1526 2015-05-12 1,486,586,656 -10,205 50.44 2,947,319,908 2015-05-04
1527 2015-05-11 1,486,596,861 -3,195 50.44 2,947,319,908 2015-05-04
1528 2015-05-08 1,486,600,056 -8,890 50.44 2,947,319,908 2015-05-04
1529 2015-05-07 1,486,608,946 -15,744 50.44 2,947,319,908 2015-05-04
1530 2015-05-06 1,486,624,690 -221,388 50.44 2,947,319,908 2015-05-04
1531 2015-05-05 1,486,846,078 -85,666 50.45 2,947,319,908 2015-05-04
1532 2015-05-04 1,486,931,744 2,814,657 50.45 2,947,319,908 2015-05-04
1533 2015-04-30 1,484,117,087 -10,585 50.36 2,946,984,908 2015-04-30
1534 2015-04-29 1,484,127,672 -20,399 50.36 2,946,984,908 2015-04-24
1535 2015-04-28 1,484,148,071 -71,209 50.36 2,946,984,908 2015-04-24
1536 2015-04-27 1,484,219,280 -20,436 50.36 2,946,984,908 2015-04-24
1537 2015-04-24 1,484,239,716 470,356 50.36 2,946,984,908 2015-04-24
1538 2015-04-23 1,483,769,360 153,630 50.36 2,946,484,908 2015-04-23
1539 2015-04-22 1,483,615,730 -8,823 50.36 2,946,304,908 2015-04-16
1540 2015-04-21 1,483,624,553 -11,851 50.36 2,946,304,908 2015-04-16
1541 2015-04-20 1,483,636,404 -15,585 50.36 2,946,304,908 2015-04-16
1542 2015-04-17 1,483,651,989 -26,686 50.36 2,946,304,908 2015-04-16
1543 2015-04-16 1,483,678,675 45,633 50.36 2,946,304,908 2015-04-16
1544 2015-04-15 1,483,633,042 7,596 50.36 2,946,234,908 2015-03-31
1545 2015-04-14 1,483,625,446 -122,525 50.36 2,946,234,908 2015-03-31
1546 2015-04-13 1,483,747,971 -25,702 50.36 2,946,234,908 2015-03-31
1547 2015-04-10 1,483,773,673 -8,312 50.36 2,946,234,908 2015-03-31
1548 2015-04-09 1,483,781,985 -4,812 50.36 2,946,234,908 2015-03-31
1549 2015-04-08 1,483,786,797 -2,000 50.36 2,946,234,908 2015-03-31
1550 2015-04-02 1,483,788,797 -2,695 50.36 2,946,234,908 2015-03-31
1551 2015-04-01 1,483,791,492 -12,578 50.36 2,946,234,908 2015-03-31
1552 2015-03-31 1,483,804,070 -539 50.36 2,946,234,908 2015-03-31
1553 2015-03-30 1,483,804,609 -5,000 50.36 2,946,234,908 2015-02-28
1554 2015-03-27 1,483,809,609 -1,039 50.36 2,946,234,908 2015-02-28
1555 2015-03-26 1,483,810,648 -3,539 50.36 2,946,234,908 2015-02-28
1556 2015-03-25 1,483,814,187 -1,539 50.36 2,946,234,908 2015-02-28
1557 2015-03-24 1,483,815,726 34,961 50.36 2,946,234,908 2015-02-28
1558 2015-03-20 1,483,780,765 -500 50.36 2,946,234,908 2015-02-28
1559 2015-03-19 1,483,781,265 -2,617 50.36 2,946,234,908 2015-02-28
1560 2015-03-17 1,483,783,882 -1,039 50.36 2,946,234,908 2015-02-28
1561 2015-03-16 1,483,784,921 1,078 50.36 2,946,234,908 2015-02-28
1562 2015-03-12 1,483,783,843 -1,078 50.36 2,946,234,908 2015-02-28
1563 2015-03-11 1,483,784,921 -539 50.36 2,946,234,908 2015-02-28
1564 2015-03-10 1,483,785,460 -539 50.36 2,946,234,908 2015-02-28
1565 2015-03-06 1,483,785,999 -1,578 50.36 2,946,234,908 2015-02-28
1566 2015-03-05 1,483,787,577 -539 50.36 2,946,234,908 2015-02-28
1567 2015-03-04 1,483,788,116 -1,039 50.36 2,946,234,908 2015-02-28
1568 2015-03-03 1,483,789,155 -2,617 50.36 2,946,234,908 2015-02-28
1569 2015-03-02 1,483,791,772 -10,697 50.36 2,946,234,908 2015-02-28
1570 2015-02-27 1,483,802,469 -1,078 50.36 2,946,234,908 2015-01-31
1571 2015-02-24 1,483,803,547 -8,500 50.36 2,946,234,908 2015-01-31
1572 2015-02-23 1,483,812,047 -3,039 50.36 2,946,234,908 2015-01-31
1573 2015-02-17 1,483,815,086 -1,039 50.36 2,946,234,908 2015-01-31
1574 2015-02-16 1,483,816,125 2,000 50.36 2,946,234,908 2015-01-31
1575 2015-02-13 1,483,814,125 7,961 50.36 2,946,234,908 2015-01-31
1576 2015-02-12 1,483,806,164 -3,000 50.36 2,946,234,908 2015-01-31
1577 2015-02-11 1,483,809,164 -4,000 50.36 2,946,234,908 2015-01-31
1578 2015-02-10 1,483,813,164 -2,118 50.36 2,946,234,908 2015-01-31
1579 2015-02-09 1,483,815,282 -1,039 50.36 2,946,234,908 2015-01-31
1580 2015-02-06 1,483,816,321 -1,078 50.36 2,946,234,908 2015-01-31
1581 2015-02-05 1,483,817,399 -1,539 50.36 2,946,234,908 2015-01-31
1582 2015-02-04 1,483,818,938 -39 50.36 2,946,234,908 2015-01-31
1583 2015-02-03 1,483,818,977 -539 50.36 2,946,234,908 2015-01-31
1584 2015-02-02 1,483,819,516 -500 50.36 2,946,234,908 2015-01-31
1585 2015-01-30 1,483,820,016 -5,354 50.36 2,946,234,908 2014-12-31
1586 2015-01-29 1,483,825,370 -1,039 50.36 2,946,234,908 2014-12-31
1587 2015-01-28 1,483,826,409 26,262 50.36 2,946,234,908 2014-12-31
1588 2015-01-27 1,483,800,147 -539 50.36 2,946,234,908 2014-12-31
1589 2015-01-26 1,483,800,686 -1,539 50.36 2,946,234,908 2014-12-31
1590 2015-01-23 1,483,802,225 -1,078 50.36 2,946,234,908 2014-12-31
1591 2015-01-21 1,483,803,303 -2,656 50.36 2,946,234,908 2014-12-31
1592 2015-01-20 1,483,805,959 -539 50.36 2,946,234,908 2014-12-31
1593 2015-01-16 1,483,806,498 -1,078 50.36 2,946,234,908 2014-12-31
1594 2015-01-15 1,483,807,576 -4,773 50.36 2,946,234,908 2014-12-31
1595 2015-01-14 1,483,812,349 5,883 50.36 2,946,234,908 2014-12-31
1596 2015-01-13 1,483,806,466 -500 50.36 2,946,234,908 2014-12-31
1597 2015-01-12 1,483,806,966 3,461 50.36 2,946,234,908 2014-12-31
1598 2015-01-09 1,483,803,505 -539 50.36 2,946,234,908 2014-12-31
1599 2015-01-08 1,483,804,044 -539 50.36 2,946,234,908 2014-12-31
1600 2015-01-07 1,483,804,583 526 50.36 2,946,234,908 2014-12-31
1601 2015-01-06 1,483,804,057 -2,617 50.36 2,946,234,908 2014-12-31
1602 2015-01-05 1,483,806,674 -1,039 50.36 2,946,234,908 2014-12-31
1603 2015-01-02 1,483,807,713 -1,078 50.36 2,946,234,908 2014-12-31
1604 2014-12-31 1,483,808,791 -2,078 50.36 2,946,234,908 2014-12-31
1605 2014-12-30 1,483,810,869 -3,578 50.36 2,946,234,908 2014-11-30
1606 2014-12-29 1,483,814,447 -539 50.36 2,946,234,908 2014-11-30
1607 2014-12-24 1,483,814,986 -2,117 50.36 2,946,234,908 2014-11-30
1608 2014-12-23 1,483,817,103 -1,539 50.36 2,946,234,908 2014-11-30
1609 2014-12-22 1,483,818,642 -1,539 50.36 2,946,234,908 2014-11-30
1610 2014-12-19 1,483,820,181 -2,000 50.36 2,946,234,908 2014-11-30
1611 2014-12-17 1,483,822,181 -1,078 50.36 2,946,234,908 2014-11-30
1612 2014-12-16 1,483,823,259 -2,156 50.36 2,946,234,908 2014-11-30
1613 2014-12-15 1,483,825,415 -1,539 50.36 2,946,234,908 2014-11-30
1614 2014-12-12 1,483,826,954 -539 50.36 2,946,234,908 2014-11-30
1615 2014-12-11 1,483,827,493 -1,078 50.36 2,946,234,908 2014-11-30
1616 2014-12-10 1,483,828,571 -1,039 50.36 2,946,234,908 2014-11-30
1617 2014-12-09 1,483,829,610 -1,578 50.36 2,946,234,908 2014-11-30
1618 2014-12-08 1,483,831,188 -2,078 50.36 2,946,234,908 2014-11-30
1619 2014-12-04 1,483,833,266 -78 50.36 2,946,234,908 2014-11-30
1620 2014-12-03 1,483,833,344 -2,078 50.36 2,946,234,908 2014-11-30
1621 2014-12-02 1,483,835,422 -1,539 50.36 2,946,234,908 2014-11-30
1622 2014-12-01 1,483,836,961 -1,617 50.36 2,946,234,908 2014-11-30
1623 2014-11-28 1,483,838,578 -1,078 50.36 2,946,234,908 2014-10-31
1624 2014-11-26 1,483,839,656 -2,656 50.36 2,946,234,908 2014-10-31
1625 2014-11-25 1,483,842,312 -539 50.36 2,946,234,908 2014-10-31
1626 2014-11-24 1,483,842,851 -539 50.36 2,946,234,908 2014-10-31
1627 2014-11-21 1,483,843,390 -2,156 50.36 2,946,234,908 2014-10-31
1628 2014-11-20 1,483,845,546 2,461 50.36 2,946,234,908 2014-10-31
1629 2014-11-19 1,483,843,085 -8,500 50.36 2,946,234,908 2014-10-31
1630 2014-11-17 1,483,851,585 -539 50.36 2,946,234,908 2014-10-31
1631 2014-11-14 1,483,852,124 6,000 50.36 2,946,234,908 2014-10-31
1632 2014-11-13 1,483,846,124 -2,157 50.36 2,946,234,908 2014-10-31
1633 2014-11-12 1,483,848,281 -1,578 50.36 2,946,234,908 2014-10-31
1634 2014-11-10 1,483,849,859 -1,039 50.36 2,946,234,908 2014-10-31
1635 2014-11-07 1,483,850,898 -1,539 50.36 2,946,234,908 2014-10-31
1636 2014-11-06 1,483,852,437 -500 50.36 2,946,234,908 2014-10-31
1637 2014-11-05 1,483,852,937 -2,000 50.36 2,946,234,908 2014-10-31
1638 2014-11-04 1,483,854,937 500 50.36 2,946,234,908 2014-10-31
1639 2014-11-03 1,483,854,437 -1,000 50.36 2,946,234,908 2014-10-31
1640 2014-10-31 1,483,855,437 -1,539 50.36 2,946,234,908 2014-10-31
1641 2014-10-30 1,483,856,976 -1,617 50.36 2,946,234,908 2014-09-30
1642 2014-10-29 1,483,858,593 -1,578 50.36 2,946,234,908 2014-09-30
1643 2014-10-28 1,483,860,171 -39 50.36 2,946,234,908 2014-09-30
1644 2014-10-27 1,483,860,210 6,422 50.36 2,946,234,908 2014-09-30
1645 2014-10-23 1,483,853,788 -39 50.36 2,946,234,908 2014-09-30
1646 2014-10-20 1,483,853,827 -539 50.36 2,946,234,908 2014-09-30
1647 2014-10-17 1,483,854,366 -1,156 50.36 2,946,234,908 2014-09-30
1648 2014-10-16 1,483,855,522 -500 50.36 2,946,234,908 2014-09-30
1649 2014-10-15 1,483,856,022 -5,933 50.36 2,946,234,908 2014-09-30
1650 2014-10-14 1,483,861,955 -1,039 50.36 2,946,234,908 2014-09-30
1651 2014-10-10 1,483,862,994 -539 50.36 2,946,234,908 2014-09-30
1652 2014-10-08 1,483,863,533 -30,000 50.36 2,946,234,908 2014-09-30
1653 2014-10-07 1,483,893,533 -1,539 50.37 2,946,234,908 2014-09-30
1654 2014-10-06 1,483,895,072 -3,775 50.37 2,946,234,908 2014-09-30
1655 2014-09-29 1,483,898,847 -1,078 50.37 2,946,234,908 2014-08-31
1656 2014-09-26 1,483,899,925 -539 50.37 2,946,234,908 2014-08-31
1657 2014-09-25 1,483,900,464 -1,039 50.37 2,946,234,908 2014-08-31
1658 2014-09-23 1,483,901,503 -539 50.37 2,946,234,908 2014-08-31
1659 2014-09-22 1,483,902,042 -1,578 50.37 2,946,234,908 2014-08-31
1660 2014-09-18 1,483,903,620 8,961 50.37 2,946,234,908 2014-08-31
1661 2014-09-17 1,483,894,659 -1,539 50.37 2,946,234,908 2014-08-31
1662 2014-09-16 1,483,896,198 -5,617 50.37 2,946,234,908 2014-08-31
1663 2014-09-15 1,483,901,815 -5,657 50.37 2,946,234,908 2014-08-31
1664 2014-09-12 1,483,907,472 -1,039 50.37 2,946,234,908 2014-08-31
1665 2014-09-11 1,483,908,511 -2,539 50.37 2,946,234,908 2014-08-31
1666 2014-09-10 1,483,911,050 -2,539 50.37 2,946,234,908 2014-08-31
1667 2014-09-08 1,483,913,589 -3,234 50.37 2,946,234,908 2014-08-31
1668 2014-09-05 1,483,916,823 -13,732 50.37 2,946,234,908 2014-08-31
1669 2014-09-04 1,483,930,555 -1,000 50.37 2,946,234,908 2014-08-31
1670 2014-09-03 1,483,931,555 50 50.37 2,946,234,908 2014-08-31
1671 2014-09-02 1,483,931,505 30,000 50.37 2,946,234,908 2014-08-31
1672 2014-09-01 1,483,901,505 -2,156 50.37 2,946,234,908 2014-08-31
1673 2014-08-29 1,483,903,661 -3,695 50.37 2,946,234,908 2014-07-31
1674 2014-08-28 1,483,907,356 -1,000 50.37 2,946,234,908 2014-07-31
1675 2014-08-27 1,483,908,356 -539 50.37 2,946,234,908 2014-07-31
1676 2014-08-26 1,483,908,895 -3,195 50.37 2,946,234,908 2014-07-31
1677 2014-08-25 1,483,912,090 -1,039 50.37 2,946,234,908 2014-07-31
1678 2014-08-21 1,483,913,129 -4,813 50.37 2,946,234,908 2014-07-31
1679 2014-08-20 1,483,917,942 -1,000 50.37 2,946,234,908 2014-07-31
1680 2014-08-19 1,483,918,942 -2,156 50.37 2,946,234,908 2014-07-31
1681 2014-08-18 1,483,921,098 -1,617 50.37 2,946,234,908 2014-07-31
1682 2014-08-15 1,483,922,715 -539 50.37 2,946,234,908 2014-07-31
1683 2014-08-14 1,483,923,254 -3,700 50.37 2,946,234,908 2014-07-31
1684 2014-08-13 1,483,926,954 -500 50.37 2,946,234,908 2014-07-31
1685 2014-08-12 1,483,927,454 -4,314 50.37 2,946,234,908 2014-07-31
1686 2014-08-11 1,483,931,768 -12,484 50.37 2,946,234,908 2014-07-31
1687 2014-08-08 1,483,944,252 197 50.37 2,946,234,908 2014-07-31
1688 2014-08-07 1,483,944,055 -2,195 50.37 2,946,234,908 2014-07-31
1689 2014-08-06 1,483,946,250 -2,773 50.37 2,946,234,908 2014-07-31
1690 2014-08-05 1,483,949,023 -24,271 50.37 2,946,234,908 2014-07-31
1691 2014-08-04 1,483,973,294 -35,044 50.37 2,946,234,908 2014-07-31
1692 2014-08-01 1,484,008,338 -9,850 50.37 2,946,234,908 2014-07-31
1693 2014-07-31 1,484,018,188 -9,788 50.37 2,946,234,908 2014-07-31
1694 2014-07-30 1,484,027,976 -1,000 50.37 2,946,234,908 2014-07-29
1695 2014-07-29 1,484,028,976 8,558,071 50.37 2,946,234,908 2014-07-29
1696 2014-07-28 1,475,470,905 -500 51.00 2,893,150,000 2014-06-30
1697 2014-07-25 1,475,471,405 -1,000 51.00 2,893,150,000 2014-06-30
1698 2014-07-24 1,475,472,405 -6,000 51.00 2,893,150,000 2014-06-30
1699 2014-07-23 1,475,478,405 -1,000 51.00 2,893,150,000 2014-06-30
1700 2014-07-18 1,475,479,405 -500 51.00 2,893,150,000 2014-06-30
1701 2014-07-17 1,475,479,905 -500 51.00 2,893,150,000 2014-06-30
1702 2014-07-16 1,475,480,405 500 51.00 2,893,150,000 2014-06-30
1703 2014-07-15 1,475,479,905 -500 51.00 2,893,150,000 2014-06-30
1704 2014-07-14 1,475,480,405 -1,000 51.00 2,893,150,000 2014-06-30
1705 2014-07-11 1,475,481,405 -1,000 51.00 2,893,150,000 2014-06-30
1706 2014-07-10 1,475,482,405 -500 51.00 2,893,150,000 2014-06-30
1707 2014-07-09 1,475,482,905 -2,500 51.00 2,893,150,000 2014-06-30
1708 2014-07-08 1,475,485,405 -500 51.00 2,893,150,000 2014-06-30
1709 2014-07-07 1,475,485,905 -500 51.00 2,893,150,000 2014-06-30
1710 2014-07-03 1,475,486,405 -1,000 51.00 2,893,150,000 2014-06-30
1711 2014-07-02 1,475,487,405 -500 51.00 2,893,150,000 2014-06-30
1712 2014-06-30 1,475,487,905 -500 51.00 2,893,150,000 2014-06-30
1713 2014-06-27 1,475,488,405 -1,000 51.00 2,893,150,000 2014-05-31
1714 2014-06-26 1,475,489,405 -500 51.00 2,893,150,000 2014-05-31
1715 2014-06-25 1,475,489,905 -500 51.00 2,893,150,000 2014-05-31
1716 2014-06-24 1,475,490,405 -2,500 51.00 2,893,150,000 2014-05-31
1717 2014-06-23 1,475,492,905 -2,500 51.00 2,893,150,000 2014-05-31
1718 2014-06-20 1,475,495,405 -500 51.00 2,893,150,000 2014-05-31
1719 2014-06-19 1,475,495,905 -1,000 51.00 2,893,150,000 2014-05-31
1720 2014-06-18 1,475,496,905 -1,500 51.00 2,893,150,000 2014-05-31
1721 2014-06-16 1,475,498,405 -1,000 51.00 2,893,150,000 2014-05-31
1722 2014-06-13 1,475,499,405 -500 51.00 2,893,150,000 2014-05-31
1723 2014-06-10 1,475,499,905 203 51.00 2,893,150,000 2014-05-31
1724 2014-06-09 1,475,499,702 -1,500 51.00 2,893,150,000 2014-05-31
1725 2014-06-05 1,475,501,202 -10,500 51.00 2,893,150,000 2014-05-31
1726 2014-06-04 1,475,511,702 -500 51.00 2,893,150,000 2014-05-31
1727 2014-06-03 1,475,512,202 -4,000 51.00 2,893,150,000 2014-05-31
1728 2014-05-30 1,475,516,202 500 51.00 2,893,150,000 2014-04-30
1729 2014-05-29 1,475,515,702 -2,000 51.00 2,893,150,000 2014-04-30
1730 2014-05-28 1,475,517,702 -1,500 51.00 2,893,150,000 2014-04-30
1731 2014-05-27 1,475,519,202 1,000 51.00 2,893,150,000 2014-04-30
1732 2014-05-26 1,475,518,202 -11,000 51.00 2,893,150,000 2014-04-30
1733 2014-05-23 1,475,529,202 -500 51.00 2,893,150,000 2014-04-30
1734 2014-05-22 1,475,529,702 3,000 51.00 2,893,150,000 2014-04-30
1735 2014-05-20 1,475,526,702 -500 51.00 2,893,150,000 2014-04-30
1736 2014-05-19 1,475,527,202 -500 51.00 2,893,150,000 2014-04-30
1737 2014-05-16 1,475,527,702 -500 51.00 2,893,150,000 2014-04-30
1738 2014-05-15 1,475,528,202 -1,000 51.00 2,893,150,000 2014-04-30
1739 2014-05-14 1,475,529,202 -500 51.00 2,893,150,000 2014-04-30
1740 2014-05-13 1,475,529,702 -2,500 51.00 2,893,150,000 2014-04-30
1741 2014-05-09 1,475,532,202 -500 51.00 2,893,150,000 2014-04-30
1742 2014-05-07 1,475,532,702 -1,000 51.00 2,893,150,000 2014-04-30
1743 2014-05-05 1,475,533,702 -1,000 51.00 2,893,150,000 2014-04-30
1744 2014-05-02 1,475,534,702 -1,500 51.00 2,893,150,000 2014-04-30
1745 2014-04-30 1,475,536,202 9,500 51.00 2,893,150,000 2014-04-30
1746 2014-04-25 1,475,526,702 -1,500 51.00 2,893,150,000 2014-03-31
1747 2014-04-24 1,475,528,202 -1,500 51.00 2,893,150,000 2014-03-31
1748 2014-04-23 1,475,529,702 -500 51.00 2,893,150,000 2014-03-31
1749 2014-04-22 1,475,530,202 -1,000 51.00 2,893,150,000 2014-03-31
1750 2014-04-15 1,475,531,202 -500 51.00 2,893,150,000 2014-03-31
1751 2014-04-14 1,475,531,702 -1,000 51.00 2,893,150,000 2014-03-31
1752 2014-04-11 1,475,532,702 -1,000 51.00 2,893,150,000 2014-03-31
1753 2014-04-10 1,475,533,702 -2,000 51.00 2,893,150,000 2014-03-31
1754 2014-04-09 1,475,535,702 -8,500 51.00 2,893,150,000 2014-03-31
1755 2014-04-08 1,475,544,202 -1,000 51.00 2,893,150,000 2014-03-31
1756 2014-04-07 1,475,545,202 -50,500 51.00 2,893,150,000 2014-03-31
1757 2014-04-04 1,475,595,702 -1,000 51.00 2,893,150,000 2014-03-31
1758 2014-04-03 1,475,596,702 -500 51.00 2,893,150,000 2014-03-31
1759 2014-04-02 1,475,597,202 -1,500 51.00 2,893,150,000 2014-03-31
1760 2014-04-01 1,475,598,702 2,500 51.00 2,893,150,000 2014-03-31
1761 2014-03-28 1,475,596,202 -500 51.00 2,893,150,000 2014-02-28
1762 2014-03-27 1,475,596,702 -4,000 51.00 2,893,150,000 2014-02-28
1763 2014-03-26 1,475,600,702 -500 51.00 2,893,150,000 2014-02-28
1764 2014-03-25 1,475,601,202 -3,500 51.00 2,893,150,000 2014-02-28
1765 2014-03-24 1,475,604,702 500 51.00 2,893,150,000 2014-02-28
1766 2014-03-21 1,475,604,202 -5,000 51.00 2,893,150,000 2014-02-28
1767 2014-03-20 1,475,609,202 64,000 51.00 2,893,150,000 2014-02-28
1768 2014-03-19 1,475,545,202 -1,500 51.00 2,893,150,000 2014-02-28
1769 2014-03-18 1,475,546,702 500 51.00 2,893,150,000 2014-02-28
1770 2014-03-17 1,475,546,202 -500 51.00 2,893,150,000 2014-02-28
1771 2014-03-13 1,475,546,702 -500 51.00 2,893,150,000 2014-02-28
1772 2014-03-12 1,475,547,202 -1,500 51.00 2,893,150,000 2014-02-28
1773 2014-03-11 1,475,548,702 500 51.00 2,893,150,000 2014-02-28
1774 2014-03-10 1,475,548,202 -1,000 51.00 2,893,150,000 2014-02-28
1775 2014-03-07 1,475,549,202 -1,000 51.00 2,893,150,000 2014-02-28
1776 2014-03-05 1,475,550,202 -1,000 51.00 2,893,150,000 2014-02-28
1777 2014-03-03 1,475,551,202 -1,000 51.00 2,893,150,000 2014-02-28
1778 2014-02-28 1,475,552,202 9,000 51.00 2,893,150,000 2014-02-28
1779 2014-02-27 1,475,543,202 -500 51.00 2,893,150,000 2014-01-31
1780 2014-02-26 1,475,543,702 -24,500 51.00 2,893,150,000 2014-01-31
1781 2014-02-25 1,475,568,202 -2,500 51.00 2,893,150,000 2014-01-31
1782 2014-02-24 1,475,570,702 -1,500 51.00 2,893,150,000 2014-01-31
1783 2014-02-21 1,475,572,202 -1,000 51.00 2,893,150,000 2014-01-31
1784 2014-02-20 1,475,573,202 15,000 51.00 2,893,150,000 2014-01-31
1785 2014-02-19 1,475,558,202 -1,000 51.00 2,893,150,000 2014-01-31
1786 2014-02-18 1,475,559,202 -2,000 51.00 2,893,150,000 2014-01-31
1787 2014-02-17 1,475,561,202 500 51.00 2,893,150,000 2014-01-31
1788 2014-02-14 1,475,560,702 -500 51.00 2,893,150,000 2014-01-31
1789 2014-02-13 1,475,561,202 -500 51.00 2,893,150,000 2014-01-31
1790 2014-02-12 1,475,561,702 -500 51.00 2,893,150,000 2014-01-31
1791 2014-02-06 1,475,562,202 -500 51.00 2,893,150,000 2014-01-31
1792 2014-01-30 1,475,562,702 -500 51.00 2,893,150,000 2013-12-31
1793 2014-01-29 1,475,563,202 -1,000 51.00 2,893,150,000 2013-12-31
1794 2014-01-24 1,475,564,202 -2,000 51.00 2,893,150,000 2013-12-31
1795 2014-01-22 1,475,566,202 4,000 51.00 2,893,150,000 2013-12-31
1796 2014-01-21 1,475,562,202 -500 51.00 2,893,150,000 2013-12-31
1797 2014-01-20 1,475,562,702 1,000 51.00 2,893,150,000 2013-12-31
1798 2014-01-17 1,475,561,702 -500 51.00 2,893,150,000 2013-12-31
1799 2014-01-16 1,475,562,202 -500 51.00 2,893,150,000 2013-12-31
1800 2014-01-15 1,475,562,702 1,500 51.00 2,893,150,000 2013-12-31
1801 2014-01-10 1,475,561,202 -2,000 51.00 2,893,150,000 2013-12-31
1802 2014-01-09 1,475,563,202 -500 51.00 2,893,150,000 2013-12-31
1803 2014-01-07 1,475,563,702 4,000 51.00 2,893,150,000 2013-12-31
1804 2014-01-03 1,475,559,702 -500 51.00 2,893,150,000 2013-12-31
1805 2014-01-02 1,475,560,202 -1,000 51.00 2,893,150,000 2013-12-31
1806 2013-12-31 1,475,561,202 -1,500 51.00 2,893,150,000 2013-12-31
1807 2013-12-27 1,475,562,702 -500 51.00 2,893,150,000 2013-11-30
1808 2013-12-24 1,475,563,202 -500 51.00 2,893,150,000 2013-11-30
1809 2013-12-23 1,475,563,702 -1,500 51.00 2,893,150,000 2013-11-30
1810 2013-12-17 1,475,565,202 -6,000 51.00 2,893,150,000 2013-11-30
1811 2013-12-16 1,475,571,202 -500 51.00 2,893,150,000 2013-11-30
1812 2013-12-13 1,475,571,702 -1,500 51.00 2,893,150,000 2013-11-30
1813 2013-12-12 1,475,573,202 -1,500 51.00 2,893,150,000 2013-11-30
1814 2013-12-11 1,475,574,702 -500 51.00 2,893,150,000 2013-11-30
1815 2013-12-10 1,475,575,202 -2,500 51.00 2,893,150,000 2013-11-30
1816 2013-12-09 1,475,577,702 -500 51.00 2,893,150,000 2013-11-30
1817 2013-12-06 1,475,578,202 -2,500 51.00 2,893,150,000 2013-11-30
1818 2013-12-05 1,475,580,702 -3,000 51.00 2,893,150,000 2013-11-30
1819 2013-12-04 1,475,583,702 -1,000 51.00 2,893,150,000 2013-11-30
1820 2013-12-03 1,475,584,702 -500 51.00 2,893,150,000 2013-11-30
1821 2013-12-02 1,475,585,202 -500 51.00 2,893,150,000 2013-11-30
1822 2013-11-28 1,475,585,702 -1,500 51.00 2,893,150,000 2013-10-31
1823 2013-11-27 1,475,587,202 -500 51.00 2,893,150,000 2013-10-31
1824 2013-11-26 1,475,587,702 -4,000 51.00 2,893,150,000 2013-10-31
1825 2013-11-25 1,475,591,702 -2,000 51.00 2,893,150,000 2013-10-31
1826 2013-11-22 1,475,593,702 -3,000 51.00 2,893,150,000 2013-10-31
1827 2013-11-21 1,475,596,702 -1,000 51.00 2,893,150,000 2013-10-31
1828 2013-11-20 1,475,597,702 -5,000 51.00 2,893,150,000 2013-10-31
1829 2013-11-18 1,475,602,702 -3,000 51.00 2,893,150,000 2013-10-31
1830 2013-11-13 1,475,605,702 -500 51.00 2,893,150,000 2013-10-31
1831 2013-11-12 1,475,606,202 -500 51.00 2,893,150,000 2013-10-31
1832 2013-11-11 1,475,606,702 -500 51.00 2,893,150,000 2013-10-31
1833 2013-11-08 1,475,607,202 -500 51.00 2,893,150,000 2013-10-31
1834 2013-11-07 1,475,607,702 -500 51.00 2,893,150,000 2013-10-31
1835 2013-11-06 1,475,608,202 -500 51.00 2,893,150,000 2013-10-31
1836 2013-11-05 1,475,608,702 -1,500 51.00 2,893,150,000 2013-10-31
1837 2013-10-31 1,475,610,202 -500 51.00 2,893,150,000 2013-10-31
1838 2013-10-30 1,475,610,702 -3,000 51.00 2,893,150,000 2013-09-30
1839 2013-10-29 1,475,613,702 -1,000 51.00 2,893,150,000 2013-09-30
1840 2013-10-28 1,475,614,702 -1,000 51.00 2,893,150,000 2013-09-30
1841 2013-10-25 1,475,615,702 -500 51.00 2,893,150,000 2013-09-30
1842 2013-10-24 1,475,616,202 -500 51.00 2,893,150,000 2013-09-30
1843 2013-10-23 1,475,616,702 -500 51.00 2,893,150,000 2013-09-30
1844 2013-10-22 1,475,617,202 -1,500 51.00 2,893,150,000 2013-09-30
1845 2013-10-21 1,475,618,702 -500 51.00 2,893,150,000 2013-09-30
1846 2013-10-17 1,475,619,202 -1,500 51.00 2,893,150,000 2013-09-30
1847 2013-10-16 1,475,620,702 -1,500 51.00 2,893,150,000 2013-09-30
1848 2013-10-15 1,475,622,202 -1,000 51.00 2,893,150,000 2013-09-30
1849 2013-10-10 1,475,623,202 -1,500 51.00 2,893,150,000 2013-09-30
1850 2013-10-09 1,475,624,702 -1,500 51.00 2,893,150,000 2013-09-30
1851 2013-10-08 1,475,626,202 -2,000 51.00 2,893,150,000 2013-09-30
1852 2013-10-07 1,475,628,202 -3,000 51.00 2,893,150,000 2013-09-30
1853 2013-10-04 1,475,631,202 -2,500 51.00 2,893,150,000 2013-09-30
1854 2013-10-03 1,475,633,702 -1,000 51.00 2,893,150,000 2013-09-30
1855 2013-10-02 1,475,634,702 -2,000 51.00 2,893,150,000 2013-09-30
1856 2013-09-30 1,475,636,702 -500 51.00 2,893,150,000 2013-09-30
1857 2013-09-26 1,475,637,202 -1,000 51.00 2,893,150,000 2013-08-31
1858 2013-09-25 1,475,638,202 -500 51.00 2,893,150,000 2013-08-31
1859 2013-09-24 1,475,638,702 -3,000 51.00 2,893,150,000 2013-08-31
1860 2013-09-23 1,475,641,702 -1,000 51.00 2,893,150,000 2013-08-31
1861 2013-09-19 1,475,642,702 -1,000 51.00 2,893,150,000 2013-08-31
1862 2013-09-18 1,475,643,702 -500 51.00 2,893,150,000 2013-08-31
1863 2013-09-17 1,475,644,202 -1,000 51.00 2,893,150,000 2013-08-31
1864 2013-09-13 1,475,645,202 -1,500 51.00 2,893,150,000 2013-08-31
1865 2013-09-12 1,475,646,702 -10,500 51.00 2,893,150,000 2013-08-31
1866 2013-09-11 1,475,657,202 -1,500 51.01 2,893,150,000 2013-08-31
1867 2013-09-06 1,475,658,702 1,000 51.01 2,893,150,000 2013-08-31
1868 2013-09-04 1,475,657,702 -1,500 51.01 2,893,150,000 2013-08-31
1869 2013-09-03 1,475,659,202 -1,000 51.01 2,893,150,000 2013-08-31
1870 2013-09-02 1,475,660,202 -21,000 51.01 2,893,150,000 2013-08-31
1871 2013-08-30 1,475,681,202 -500 51.01 2,893,150,000 2013-07-31
1872 2013-08-28 1,475,681,702 -500 51.01 2,893,150,000 2013-07-31
1873 2013-08-26 1,475,682,202 -1,500 51.01 2,893,150,000 2013-07-31
1874 2013-08-23 1,475,683,702 -500 51.01 2,893,150,000 2013-07-31
1875 2013-08-22 1,475,684,202 -500 51.01 2,893,150,000 2013-07-31
1876 2013-08-20 1,475,684,702 -500 51.01 2,893,150,000 2013-07-31
1877 2013-08-19 1,475,685,202 -3,000 51.01 2,893,150,000 2013-07-31
1878 2013-08-16 1,475,688,202 500 51.01 2,893,150,000 2013-07-31
1879 2013-08-15 1,475,687,702 -500 51.01 2,893,150,000 2013-07-31
1880 2013-08-13 1,475,688,202 500 51.01 2,893,150,000 2013-07-31
1881 2013-08-12 1,475,687,702 -3,000 51.01 2,893,150,000 2013-07-31
1882 2013-08-09 1,475,690,702 -500 51.01 2,893,150,000 2013-07-31
1883 2013-08-08 1,475,691,202 1,500 51.01 2,893,150,000 2013-07-31
1884 2013-08-07 1,475,689,702 1,000 51.01 2,893,150,000 2013-07-31
1885 2013-08-06 1,475,688,702 3,000 51.01 2,893,150,000 2013-07-31
1886 2013-08-05 1,475,685,702 500 51.01 2,893,150,000 2013-07-31
1887 2013-08-01 1,475,685,202 20,000 51.01 2,893,150,000 2013-07-31
1888 2013-07-31 1,475,665,202 -500 51.01 2,893,150,000 2013-07-31
1889 2013-07-30 1,475,665,702 2,500 51.01 2,893,150,000 2013-06-30
1890 2013-07-29 1,475,663,202 -500 51.01 2,893,150,000 2013-06-30
1891 2013-07-26 1,475,663,702 -500 51.01 2,893,150,000 2013-06-30
1892 2013-07-24 1,475,664,202 -500 51.01 2,893,150,000 2013-06-30
1893 2013-07-23 1,475,664,702 -500 51.01 2,893,150,000 2013-06-30
1894 2013-07-22 1,475,665,202 500 51.01 2,893,150,000 2013-06-30
1895 2013-07-19 1,475,664,702 500 51.01 2,893,150,000 2013-06-30
1896 2013-07-18 1,475,664,202 -500 51.01 2,893,150,000 2013-06-30
1897 2013-07-17 1,475,664,702 -1,500 51.01 2,893,150,000 2013-06-30
1898 2013-07-12 1,475,666,202 -500 51.01 2,893,150,000 2013-06-30
1899 2013-07-11 1,475,666,702 -2,000 51.01 2,893,150,000 2013-06-30
1900 2013-07-10 1,475,668,702 -1,500 51.01 2,893,150,000 2013-06-30
1901 2013-07-09 1,475,670,202 -500 51.01 2,893,150,000 2013-06-30
1902 2013-07-08 1,475,670,702 1,000 51.01 2,893,150,000 2013-06-30
1903 2013-07-04 1,475,669,702 -500 51.01 2,893,150,000 2013-06-30
1904 2013-07-03 1,475,670,202 -500 51.01 2,893,150,000 2013-06-30
1905 2013-06-28 1,475,670,702 -500 51.01 2,893,150,000 2013-05-31
1906 2013-06-26 1,475,671,202 -500 51.01 2,893,150,000 2013-05-31
1907 2013-06-21 1,475,671,702 -500 51.01 2,893,150,000 2013-05-31
1908 2013-06-20 1,475,672,202 4,500 51.01 2,893,150,000 2013-05-31
1909 2013-06-19 1,475,667,702 -500 51.01 2,893,150,000 2013-05-31
1910 2013-06-18 1,475,668,202 20,100 51.01 2,893,150,000 2013-05-31
1911 2013-06-13 1,475,648,102 -1,000 51.00 2,893,150,000 2013-05-31
1912 2013-06-10 1,475,649,102 -1,000 51.00 2,893,150,000 2013-05-31
1913 2013-06-07 1,475,650,102 -500 51.00 2,893,150,000 2013-05-31
1914 2013-06-06 1,475,650,602 -1,500 51.00 2,893,150,000 2013-05-31
1915 2013-06-05 1,475,652,102 7,000 51.01 2,893,150,000 2013-05-31
1916 2013-06-04 1,475,645,102 -2,000 51.00 2,893,150,000 2013-05-31
1917 2013-05-31 1,475,647,102 -500 51.00 2,893,150,000 2013-05-31
1918 2013-05-30 1,475,647,602 -1,000 51.00 2,893,150,000 2013-04-30
1919 2013-05-28 1,475,648,602 -500 51.00 2,893,150,000 2013-04-30
1920 2013-05-27 1,475,649,102 -500 51.00 2,893,150,000 2013-04-30
1921 2013-05-23 1,475,649,602 -500 51.00 2,893,150,000 2013-04-30
1922 2013-05-22 1,475,650,102 22,500 51.00 2,893,150,000 2013-04-30
1923 2013-05-20 1,475,627,602 -1,500 51.00 2,893,150,000 2013-04-30
1924 2013-05-16 1,475,629,102 -500 51.00 2,893,150,000 2013-04-30
1925 2013-05-15 1,475,629,602 -1,500 51.00 2,893,150,000 2013-04-30
1926 2013-05-14 1,475,631,102 -1,000 51.00 2,893,150,000 2013-04-30
1927 2013-05-13 1,475,632,102 -1,500 51.00 2,893,150,000 2013-04-30
1928 2013-05-10 1,475,633,602 -500 51.00 2,893,150,000 2013-04-30
1929 2013-05-09 1,475,634,102 -10,500 51.00 2,893,150,000 2013-04-30
1930 2013-05-08 1,475,644,602 -1,500 51.00 2,893,150,000 2013-04-30
1931 2013-05-07 1,475,646,102 -2,410 51.00 2,893,150,000 2013-04-30
1932 2013-05-03 1,475,648,512 21,500 51.00 2,893,150,000 2013-04-30
1933 2013-04-30 1,475,627,012 -3,000 51.00 2,893,150,000 2013-04-30
1934 2013-04-29 1,475,630,012 -500 51.00 2,893,150,000 2013-03-31
1935 2013-04-25 1,475,630,512 -20,500 51.00 2,893,150,000 2013-03-31
1936 2013-04-24 1,475,651,012 -500 51.00 2,893,150,000 2013-03-31
1937 2013-04-23 1,475,651,512 -2,000 51.01 2,893,150,000 2013-03-31
1938 2013-04-19 1,475,653,512 -1,500 51.01 2,893,150,000 2013-03-31
1939 2013-04-18 1,475,655,012 -500 51.01 2,893,150,000 2013-03-31
1940 2013-04-17 1,475,655,512 45,000 51.01 2,893,150,000 2013-03-31
1941 2013-04-12 1,475,610,512 -1,000 51.00 2,893,150,000 2013-03-31
1942 2013-04-11 1,475,611,512 -1,000 51.00 2,893,150,000 2013-03-31
1943 2013-04-10 1,475,612,512 -1,000 51.00 2,893,150,000 2013-03-31
1944 2013-04-05 1,475,613,512 2,000 51.00 2,893,150,000 2013-03-31
1945 2013-04-03 1,475,611,512 1,500 51.00 2,893,150,000 2013-03-31
1946 2013-03-28 1,475,610,012 -500 51.00 2,893,150,000 2013-02-28
1947 2013-03-27 1,475,610,512 -3,500 51.00 2,893,150,000 2013-02-28
1948 2013-03-20 1,475,614,012 500 51.00 2,893,150,000 2013-02-28
1949 2013-03-19 1,475,613,512 -150,000 51.00 2,893,150,000 2013-02-28
1950 2013-03-18 1,475,763,512 -500 51.01 2,893,150,000 2013-02-28
1951 2013-03-15 1,475,764,012 -3,000 51.01 2,893,150,000 2013-02-28
1952 2013-03-14 1,475,767,012 -500 51.01 2,893,150,000 2013-02-28
1953 2013-03-13 1,475,767,512 -2,000 51.01 2,893,150,000 2013-02-28
1954 2013-03-12 1,475,769,512 -1,000 51.01 2,893,150,000 2013-02-28
1955 2013-03-11 1,475,770,512 -500 51.01 2,893,150,000 2013-02-28
1956 2013-03-08 1,475,771,012 500 51.01 2,893,150,000 2013-02-28
1957 2013-03-07 1,475,770,512 -1,000 51.01 2,893,150,000 2013-02-28
1958 2013-03-06 1,475,771,512 -1,000 51.01 2,893,150,000 2013-02-28
1959 2013-03-05 1,475,772,512 -1,000 51.01 2,893,150,000 2013-02-28
1960 2013-02-27 1,475,773,512 -1,000 51.01 2,893,150,000 2013-01-31
1961 2013-02-26 1,475,774,512 -500 51.01 2,893,150,000 2013-01-31
1962 2013-02-25 1,475,775,012 -1,500 51.01 2,893,150,000 2013-01-31
1963 2013-02-22 1,475,776,512 -1,000 51.01 2,893,150,000 2013-01-31
1964 2013-02-21 1,475,777,512 -1,500 51.01 2,893,150,000 2013-01-31
1965 2013-02-20 1,475,779,012 -500 51.01 2,893,150,000 2013-01-31
1966 2013-02-19 1,475,779,512 18,500 51.01 2,893,150,000 2013-01-31
1967 2013-02-18 1,475,761,012 -1,500 51.01 2,893,150,000 2013-01-31
1968 2013-02-15 1,475,762,512 -1,500 51.01 2,893,150,000 2013-01-31
1969 2013-02-14 1,475,764,012 -2,500 51.01 2,893,150,000 2013-01-31
1970 2013-02-06 1,475,766,512 -500 51.01 2,893,150,000 2013-01-31
1971 2013-02-05 1,475,767,012 -5,000 51.01 2,893,150,000 2013-01-31
1972 2013-02-04 1,475,772,012 -3,500 51.01 2,893,150,000 2013-01-31
1973 2013-02-01 1,475,775,512 -2,000 51.01 2,893,150,000 2013-01-31
1974 2013-01-31 1,475,777,512 -3,500 51.01 2,893,150,000 2013-01-31
1975 2013-01-30 1,475,781,012 -1,000 51.01 2,893,150,000 2012-12-31
1976 2013-01-29 1,475,782,012 -3,000 51.01 2,893,150,000 2012-12-31
1977 2013-01-28 1,475,785,012 -1,000 51.01 2,893,150,000 2012-12-31
1978 2013-01-25 1,475,786,012 -1,500 51.01 2,893,150,000 2012-12-31
1979 2013-01-24 1,475,787,512 -6,000 51.01 2,893,150,000 2012-12-31
1980 2013-01-23 1,475,793,512 -2,000 51.01 2,893,150,000 2012-12-31
1981 2013-01-22 1,475,795,512 -3,000 51.01 2,893,150,000 2012-12-31
1982 2013-01-21 1,475,798,512 -4,500 51.01 2,893,150,000 2012-12-31
1983 2013-01-18 1,475,803,012 -1,500 51.01 2,893,150,000 2012-12-31
1984 2013-01-17 1,475,804,512 -3,000 51.01 2,893,150,000 2012-12-31
1985 2013-01-16 1,475,807,512 -2,000 51.01 2,893,150,000 2012-12-31
1986 2013-01-15 1,475,809,512 -1,500 51.01 2,893,150,000 2012-12-31
1987 2013-01-14 1,475,811,012 -500 51.01 2,893,150,000 2012-12-31
1988 2013-01-11 1,475,811,512 -1,500 51.01 2,893,150,000 2012-12-31
1989 2013-01-10 1,475,813,012 -3,000 51.01 2,893,150,000 2012-12-31
1990 2013-01-09 1,475,816,012 -1,000 51.01 2,893,150,000 2012-12-31
1991 2013-01-08 1,475,817,012 -4,500 51.01 2,893,150,000 2012-12-31
1992 2013-01-07 1,475,821,512 -2,000 51.01 2,893,150,000 2012-12-31
1993 2013-01-04 1,475,823,512 -3,000 51.01 2,893,150,000 2012-12-31
1994 2013-01-03 1,475,826,512 -1,500 51.01 2,893,150,000 2012-12-31
1995 2012-12-31 1,475,828,012 -500 51.01 2,893,150,000 2012-12-31
1996 2012-12-28 1,475,828,512 500 51.01 2,893,150,000 2012-11-30
1997 2012-12-24 1,475,828,012 -500 51.01 2,893,150,000 2012-11-30
1998 2012-12-21 1,475,828,512 -1,000 51.01 2,893,150,000 2012-11-30
1999 2012-12-20 1,475,829,512 -500 51.01 2,893,150,000 2012-11-30
2000 2012-12-19 1,475,830,012 -2,000 51.01 2,893,150,000 2012-11-30
2001 2012-12-17 1,475,832,012 -2,000 51.01 2,893,150,000 2012-11-30
2002 2012-12-13 1,475,834,012 -1,500 51.01 2,893,150,000 2012-11-30
2003 2012-12-11 1,475,835,512 -2,500 51.01 2,893,150,000 2012-11-30
2004 2012-12-10 1,475,838,012 -11,000 51.01 2,893,150,000 2012-11-30
2005 2012-12-07 1,475,849,012 -1,000 51.01 2,893,150,000 2012-11-30
2006 2012-12-06 1,475,850,012 -500 51.01 2,893,150,000 2012-11-30
2007 2012-12-05 1,475,850,512 -4,500 51.01 2,893,150,000 2012-11-30
2008 2012-12-04 1,475,855,012 34,000 51.01 2,893,150,000 2012-11-30
2009 2012-11-29 1,475,821,012 -1,000 51.01 2,893,150,000 2012-10-31
2010 2012-11-28 1,475,822,012 -500 51.01 2,893,150,000 2012-10-31
2011 2012-11-27 1,475,822,512 -500 51.01 2,893,150,000 2012-10-31
2012 2012-11-26 1,475,823,012 3,000 51.01 2,893,150,000 2012-10-31
2013 2012-11-23 1,475,820,012 -1,000 51.01 2,893,150,000 2012-10-31
2014 2012-11-22 1,475,821,012 -2,000 51.01 2,893,150,000 2012-10-31
2015 2012-11-19 1,475,823,012 500 51.01 2,893,150,000 2012-10-31
2016 2012-11-16 1,475,822,512 -1,000 51.01 2,893,150,000 2012-10-31
2017 2012-11-14 1,475,823,512 -500 51.01 2,893,150,000 2012-10-31
2018 2012-11-13 1,475,824,012 -2,500 51.01 2,893,150,000 2012-10-31
2019 2012-11-12 1,475,826,512 -3,000 51.01 2,893,150,000 2012-10-31
2020 2012-11-09 1,475,829,512 -10,500 51.01 2,893,150,000 2012-10-31
2021 2012-11-06 1,475,840,012 -1,000 51.01 2,893,150,000 2012-10-31
2022 2012-11-05 1,475,841,012 -2,000 51.01 2,893,150,000 2012-10-31
2023 2012-11-02 1,475,843,012 -500 51.01 2,893,150,000 2012-10-31
2024 2012-11-01 1,475,843,512 -1,000 51.01 2,893,150,000 2012-10-31
2025 2012-10-31 1,475,844,512 9,000 51.01 2,893,150,000 2012-10-31
2026 2012-10-30 1,475,835,512 -2,000 51.01 2,893,150,000 2012-09-30
2027 2012-10-29 1,475,837,512 -500 51.01 2,893,150,000 2012-09-30
2028 2012-10-26 1,475,838,012 1,000 51.01 2,893,150,000 2012-09-30
2029 2012-10-24 1,475,837,012 -1,000 51.01 2,893,150,000 2012-09-30
2030 2012-10-22 1,475,838,012 -1,500 51.01 2,893,150,000 2012-09-30
2031 2012-10-19 1,475,839,512 -1,000 51.01 2,893,150,000 2012-09-30
2032 2012-10-17 1,475,840,512 -1,500 51.01 2,893,150,000 2012-09-30
2033 2012-10-16 1,475,842,012 -4,000 51.01 2,893,150,000 2012-09-30
2034 2012-10-15 1,475,846,012 -2,000 51.01 2,893,150,000 2012-09-30
2035 2012-10-11 1,475,848,012 -500 51.01 2,893,150,000 2012-09-30
2036 2012-10-10 1,475,848,512 -500 51.01 2,893,150,000 2012-09-30
2037 2012-10-04 1,475,849,012 -1,000 51.01 2,893,150,000 2012-09-30
2038 2012-10-03 1,475,850,012 1,000 51.01 2,893,150,000 2012-09-30
2039 2012-09-28 1,475,849,012 -500 51.01 2,893,150,000 2012-08-31
2040 2012-09-26 1,475,849,512 -1,000 51.01 2,893,150,000 2012-08-31
2041 2012-09-24 1,475,850,512 -500 51.01 2,893,150,000 2012-08-31
2042 2012-09-21 1,475,851,012 -1,000 51.01 2,893,150,000 2012-08-31
2043 2012-09-20 1,475,852,012 -500 51.01 2,893,150,000 2012-08-31
2044 2012-09-18 1,475,852,512 -1,000 51.01 2,893,150,000 2012-08-31
2045 2012-09-17 1,475,853,512 -1,000 51.01 2,893,150,000 2012-08-31
2046 2012-09-11 1,475,854,512 -2,500 51.01 2,893,150,000 2012-08-31
2047 2012-09-07 1,475,857,012 1,000 51.01 2,893,150,000 2012-08-31
2048 2012-09-06 1,475,856,012 -500 51.01 2,893,150,000 2012-08-31
2049 2012-09-04 1,475,856,512 500 51.01 2,893,150,000 2012-08-31
2050 2012-08-30 1,475,856,012 10,000 51.01 2,893,150,000 2012-07-31
2051 2012-08-29 1,475,846,012 -1,000 51.01 2,893,150,000 2012-07-31
2052 2012-08-28 1,475,847,012 -500 51.01 2,893,150,000 2012-07-31
2053 2012-08-27 1,475,847,512 -500 51.01 2,893,150,000 2012-07-31
2054 2012-08-22 1,475,848,012 -500 51.01 2,893,150,000 2012-07-31
2055 2012-08-20 1,475,848,512 -2,500 51.01 2,893,150,000 2012-07-31
2056 2012-08-14 1,475,851,012 -500 51.01 2,893,150,000 2012-07-31
2057 2012-08-10 1,475,851,512 -500 51.01 2,893,150,000 2012-07-31
2058 2012-08-08 1,475,852,012 500 51.01 2,893,150,000 2012-07-31
2059 2012-08-07 1,475,851,512 -1,000 51.01 2,893,150,000 2012-07-31
2060 2012-08-06 1,475,852,512 -500 51.01 2,893,150,000 2012-07-31
2061 2012-07-31 1,475,853,012 -500 51.01 2,893,150,000 2012-07-31
2062 2012-07-30 1,475,853,512 -1,000 51.01 2,893,150,000 2012-06-30
2063 2012-07-25 1,475,854,512 2,000 51.01 2,893,150,000 2012-06-30
2064 2012-07-24 1,475,852,512 500 51.01 2,893,150,000 2012-06-30
2065 2012-07-23 1,475,852,012 -2,000 51.01 2,893,150,000 2012-06-30
2066 2012-07-20 1,475,854,012 -1,000 51.01 2,893,150,000 2012-06-30
2067 2012-07-19 1,475,855,012 500 51.01 2,893,150,000 2012-06-30
2068 2012-07-16 1,475,854,512 500 51.01 2,893,150,000 2012-06-30
2069 2012-07-13 1,475,854,012 -500 51.01 2,893,150,000 2012-06-30
2070 2012-07-12 1,475,854,512 -10,000 51.01 2,893,150,000 2012-06-30
2071 2012-07-11 1,475,864,512 1,000 51.01 2,893,150,000 2012-06-30
2072 2012-07-09 1,475,863,512 -1,000 51.01 2,893,150,000 2012-06-30
2073 2012-07-06 1,475,864,512 -1,000 51.01 2,893,150,000 2012-06-30
2074 2012-06-27 1,475,865,512 -1,000 51.01 2,893,150,000 2012-05-31
2075 2012-06-26 1,475,866,512 -500 51.01 2,893,150,000 2012-05-31
2076 2012-06-25 1,475,867,012 -500 51.01 2,893,150,000 2012-05-31
2077 2012-06-19 1,475,867,512 500 51.01 2,893,150,000 2012-05-31
2078 2012-06-18 1,475,867,012 -1,000 51.01 2,893,150,000 2012-05-31
2079 2012-06-14 1,475,868,012 -10,500 51.01 2,893,150,000 2012-05-31
2080 2012-06-12 1,475,878,512 -500 51.01 2,893,150,000 2012-05-31
2081 2012-06-08 1,475,879,012 2,000 51.01 2,893,150,000 2012-05-31
2082 2012-06-07 1,475,877,012 -500 51.01 2,893,150,000 2012-05-31
2083 2012-06-05 1,475,877,512 19,000 51.01 2,893,150,000 2012-05-31
2084 2012-06-04 1,475,858,512 -500 51.01 2,893,150,000 2012-05-31
2085 2012-06-01 1,475,859,012 12,000 51.01 2,893,150,000 2012-05-31
2086 2012-05-30 1,475,847,012 -500 51.01 2,893,150,000 2012-04-30
2087 2012-05-28 1,475,847,512 -500 51.01 2,893,150,000 2012-04-30
2088 2012-05-25 1,475,848,012 500 51.01 2,893,150,000 2012-04-30
2089 2012-05-24 1,475,847,512 -1,000 51.01 2,893,150,000 2012-04-30
2090 2012-05-23 1,475,848,512 500 51.01 2,893,150,000 2012-04-30
2091 2012-05-22 1,475,848,012 -500 51.01 2,893,150,000 2012-04-30
2092 2012-05-18 1,475,848,512 -1,000 51.01 2,893,150,000 2012-04-30
2093 2012-05-15 1,475,849,512 2,500 51.01 2,893,150,000 2012-04-30
2094 2012-05-08 1,475,847,012 -500 51.01 2,893,150,000 2012-04-30
2095 2012-05-07 1,475,847,512 -500 51.01 2,893,150,000 2012-04-30
2096 2012-05-04 1,475,848,012 -2,000 51.01 2,893,150,000 2012-04-30
2097 2012-05-03 1,475,850,012 -500 51.01 2,893,150,000 2012-04-30
2098 2012-04-30 1,475,850,512 -4,000 51.01 2,893,150,000 2012-04-30
2099 2012-04-27 1,475,854,512 -500 51.01 2,893,150,000 2012-03-31
2100 2012-04-26 1,475,855,012 -1,500 51.01 2,893,150,000 2012-03-31
2101 2012-04-25 1,475,856,512 -500 51.01 2,893,150,000 2012-03-31
2102 2012-04-24 1,475,857,012 -500 51.01 2,893,150,000 2012-03-31
2103 2012-04-23 1,475,857,512 9,500 51.01 2,893,150,000 2012-03-31
2104 2012-04-18 1,475,848,012 -500 51.01 2,893,150,000 2012-03-31
2105 2012-04-12 1,475,848,512 -1,500 51.01 2,893,150,000 2012-03-31
2106 2012-04-10 1,475,850,012 -1,000 51.01 2,893,150,000 2012-03-31
2107 2012-04-03 1,475,851,012 -500 51.01 2,893,150,000 2012-03-31
2108 2012-04-02 1,475,851,512 -500 51.01 2,893,150,000 2012-03-31
2109 2012-03-29 1,475,852,012 -500 51.01 2,893,150,000 2012-02-29
2110 2012-03-28 1,475,852,512 -500 51.01 2,893,150,000 2012-02-29
2111 2012-03-27 1,475,853,012 4,000 51.01 2,893,150,000 2012-02-29
2112 2012-03-26 1,475,849,012 -500 51.01 2,893,150,000 2012-02-29
2113 2012-03-23 1,475,849,512 500 51.01 2,893,150,000 2012-02-29
2114 2012-03-21 1,475,849,012 -2,500 51.01 2,893,150,000 2012-02-29
2115 2012-03-20 1,475,851,512 -1,000 51.01 2,893,150,000 2012-02-29
2116 2012-03-19 1,475,852,512 -500 51.01 2,893,150,000 2012-02-29
2117 2012-03-16 1,475,853,012 -2,000 51.01 2,893,150,000 2012-02-29
2118 2012-03-15 1,475,855,012 -1,500 51.01 2,893,150,000 2012-02-29
2119 2012-03-14 1,475,856,512 -1,000 51.01 2,893,150,000 2012-02-29
2120 2012-03-13 1,475,857,512 -1,000 51.01 2,893,150,000 2012-02-29
2121 2012-03-09 1,475,858,512 -500 51.01 2,893,150,000 2012-02-29
2122 2012-03-08 1,475,859,012 -500 51.01 2,893,150,000 2012-02-29
2123 2012-03-07 1,475,859,512 -500 51.01 2,893,150,000 2012-02-29
2124 2012-03-06 1,475,860,012 -1,500 51.01 2,893,150,000 2012-02-29
2125 2012-03-05 1,475,861,512 -500 51.01 2,893,150,000 2012-02-29
2126 2012-03-02 1,475,862,012 -500 51.01 2,893,150,000 2012-02-29
2127 2012-03-01 1,475,862,512 -2,000 51.01 2,893,150,000 2012-02-29
2128 2012-02-28 1,475,864,512 -500 51.01 2,893,150,000 2012-01-31
2129 2012-02-27 1,475,865,012 -500 51.01 2,893,150,000 2012-01-31
2130 2012-02-23 1,475,865,512 -1,500 51.01 2,893,150,000 2012-01-31
2131 2012-02-22 1,475,867,012 -1,000 51.01 2,893,150,000 2012-01-31
2132 2012-02-21 1,475,868,012 -1,000 51.01 2,893,150,000 2012-01-31
2133 2012-02-17 1,475,869,012 -500 51.01 2,893,150,000 2012-01-31
2134 2012-02-16 1,475,869,512 -1,500 51.01 2,893,150,000 2012-01-31
2135 2012-02-15 1,475,871,012 -1,000 51.01 2,893,150,000 2012-01-31
2136 2012-02-14 1,475,872,012 10,000 51.01 2,893,150,000 2012-01-31
2137 2012-02-13 1,475,862,012 -500 51.01 2,893,150,000 2012-01-31
2138 2012-02-10 1,475,862,512 -500 51.01 2,893,150,000 2012-01-31
2139 2012-02-08 1,475,863,012 -1,000 51.01 2,893,150,000 2012-01-31
2140 2012-02-07 1,475,864,012 -1,500 51.01 2,893,150,000 2012-01-31
2141 2012-02-06 1,475,865,512 1,500 51.01 2,893,150,000 2012-01-31
2142 2012-02-03 1,475,864,012 -500 51.01 2,893,150,000 2012-01-31
2143 2012-02-02 1,475,864,512 1,000 51.01 2,893,150,000 2012-01-31
2144 2012-02-01 1,475,863,512 -500 51.01 2,893,150,000 2012-01-31
2145 2012-01-31 1,475,864,012 -1,000 51.01 2,893,150,000 2012-01-31
2146 2012-01-30 1,475,865,012 -1,500 51.01 2,893,150,000 2011-12-31
2147 2012-01-20 1,475,866,512 -500 51.01 2,893,150,000 2011-12-31
2148 2012-01-18 1,475,867,012 -1,500 51.01 2,893,150,000 2011-12-31
2149 2012-01-16 1,475,868,512 -1,000 51.01 2,893,150,000 2011-12-31
2150 2012-01-13 1,475,869,512 8,500 51.01 2,893,150,000 2011-12-31
2151 2012-01-12 1,475,861,012 -500 51.01 2,893,150,000 2011-12-31
2152 2012-01-11 1,475,861,512 -1,000 51.01 2,893,150,000 2011-12-31
2153 2012-01-05 1,475,862,512 -1,000 51.01 2,893,150,000 2011-12-31
2154 2012-01-03 1,475,863,512 -500 51.01 2,893,150,000 2011-12-31
2155 2011-12-28 1,475,864,012 -3,000 51.01 2,893,150,000 2011-11-30
2156 2011-12-23 1,475,867,012 -1,000 51.01 2,893,150,000 2011-11-30
2157 2011-12-21 1,475,868,012 -500 51.01 2,893,150,000 2011-11-30
2158 2011-12-20 1,475,868,512 -1,000 51.01 2,893,150,000 2011-11-30
2159 2011-12-16 1,475,869,512 -1,000 51.01 2,893,150,000 2011-11-30
2160 2011-12-14 1,475,870,512 -500 51.01 2,893,150,000 2011-11-30
2161 2011-12-08 1,475,871,012 -1,000 51.01 2,893,150,000 2011-11-30
2162 2011-12-07 1,475,872,012 -500 51.01 2,893,150,000 2011-11-30
2163 2011-12-05 1,475,872,512 -1,000 51.01 2,893,150,000 2011-11-30
2164 2011-12-02 1,475,873,512 -1,500 51.01 2,893,150,000 2011-11-30
2165 2011-11-28 1,475,875,012 -1,000 51.01 2,893,150,000 2011-10-31
2166 2011-11-24 1,475,876,012 500 51.01 2,893,150,000 2011-10-31
2167 2011-11-18 1,475,875,512 -500 51.01 2,893,150,000 2011-10-31
2168 2011-11-15 1,475,876,012 1,000 51.01 2,893,150,000 2011-10-31
2169 2011-11-14 1,475,875,012 500 51.01 2,893,150,000 2011-10-31
2170 2011-11-10 1,475,874,512 -2,000 51.01 2,893,150,000 2011-10-31
2171 2011-11-09 1,475,876,512 -500 51.01 2,893,150,000 2011-10-31
2172 2011-11-08 1,475,877,012 1,000 51.01 2,893,150,000 2011-10-31
2173 2011-11-01 1,475,876,012 -1,000 51.01 2,893,150,000 2011-10-31
2174 2011-10-31 1,475,877,012 -500 51.01 2,893,150,000 2011-10-31
2175 2011-10-24 1,475,877,512 -500 51.01 2,893,150,000 2011-09-30
2176 2011-10-21 1,475,878,012 -500 51.01 2,893,150,000 2011-09-30
2177 2011-10-19 1,475,878,512 -1,500 51.01 2,893,150,000 2011-09-30
2178 2011-10-14 1,475,880,012 -500 51.01 2,893,150,000 2011-09-30
2179 2011-10-13 1,475,880,512 -1,500 51.01 2,893,150,000 2011-09-30
2180 2011-10-11 1,475,882,012 2,500 51.01 2,893,150,000 2011-09-30
2181 2011-10-10 1,475,879,512 -500 51.01 2,893,150,000 2011-09-30
2182 2011-10-06 1,475,880,012 -8,000 51.01 2,893,150,000 2011-09-30
2183 2011-10-04 1,475,888,012 -1,000 51.01 2,893,150,000 2011-09-30
2184 2011-10-03 1,475,889,012 -4,000 51.01 2,893,150,000 2011-09-30
2185 2011-09-30 1,475,893,012 1,500 51.01 2,893,150,000 2011-09-30
2186 2011-09-27 1,475,891,512 1,000 51.01 2,893,150,000 2011-08-31
2187 2011-09-21 1,475,890,512 -500 51.01 2,893,150,000 2011-08-31
2188 2011-09-20 1,475,891,012 1,000 51.01 2,893,150,000 2011-08-31
2189 2011-09-19 1,475,890,012 -500 51.01 2,893,150,000 2011-08-31
2190 2011-09-15 1,475,890,512 -500 51.01 2,893,150,000 2011-08-31
2191 2011-09-12 1,475,891,012 -2,000 51.01 2,893,150,000 2011-08-31
2192 2011-09-05 1,475,893,012 -9,000 51.01 2,893,150,000 2011-08-31
2193 2011-08-30 1,475,902,012 -1,000 51.01 2,893,150,000 2011-07-31
2194 2011-08-24 1,475,903,012 -500 51.01 2,893,150,000 2011-07-31
2195 2011-08-22 1,475,903,512 -500 51.01 2,893,150,000 2011-07-31
2196 2011-08-19 1,475,904,012 -2,000 51.01 2,893,150,000 2011-07-31
2197 2011-08-18 1,475,906,012 -1,000 51.01 2,893,150,000 2011-07-31
2198 2011-08-17 1,475,907,012 -1,500 51.01 2,893,150,000 2011-07-31
2199 2011-08-16 1,475,908,512 -1,000 51.01 2,893,150,000 2011-07-31
2200 2011-08-15 1,475,909,512 9,500 51.01 2,893,150,000 2011-07-31
2201 2011-08-12 1,475,900,012 10 51.01 2,893,150,000 2011-07-31
2202 2011-08-11 1,475,900,002 -999 51.01 2,893,150,000 2011-07-31
2203 2011-08-09 1,475,901,001 -1,000 51.01 2,893,150,000 2011-07-31
2204 2011-08-05 1,475,902,001 -500 51.01 2,893,150,000 2011-07-31
2205 2011-08-04 1,475,902,501 9,000 51.01 2,893,150,000 2011-07-31
2206 2011-08-03 1,475,893,501 -500 51.01 2,893,150,000 2011-07-31
2207 2011-08-02 1,475,894,001 -4,000 51.01 2,893,150,000 2011-07-31
2208 2011-08-01 1,475,898,001 -1,000 51.01 2,893,150,000 2011-07-31
2209 2011-07-27 1,475,899,001 -5,500 51.01 2,893,150,000 2011-06-30
2210 2011-07-26 1,475,904,501 -1,500 51.01 2,893,150,000 2011-06-30
2211 2011-07-25 1,475,906,001 -1,000 51.01 2,893,150,000 2011-06-30
2212 2011-07-21 1,475,907,001 -1,000 51.01 2,893,150,000 2011-06-30
2213 2011-07-20 1,475,908,001 -1,500 51.01 2,893,150,000 2011-06-30
2214 2011-07-19 1,475,909,501 -500 51.01 2,893,150,000 2011-06-30
2215 2011-07-18 1,475,910,001 -1,000 51.01 2,893,150,000 2011-06-30
2216 2011-07-15 1,475,911,001 500 51.01 2,893,150,000 2011-06-30
2217 2011-07-13 1,475,910,501 -1,500 51.01 2,893,150,000 2011-06-30
2218 2011-07-12 1,475,912,001 500 51.01 2,893,150,000 2011-06-30
2219 2011-07-11 1,475,911,501 1,000 51.01 2,893,150,000 2011-06-30
2220 2011-07-07 1,475,910,501 -3,500 51.01 2,893,150,000 2011-06-30
2221 2011-07-06 1,475,914,001 -1,500 51.01 2,893,150,000 2011-06-30
2222 2011-07-05 1,475,915,501 -2,000 51.01 2,893,150,000 2011-06-30
2223 2011-07-04 1,475,917,501 -1,000 51.01 2,893,150,000 2011-06-30
2224 2011-06-30 1,475,918,501 -2,000 51.01 2,893,150,000 2011-06-30
2225 2011-06-28 1,475,920,501 -500 51.01 2,893,150,000 2011-05-31
2226 2011-06-27 1,475,921,001 -500 51.01 2,893,150,000 2011-05-31
2227 2011-06-23 1,475,921,501 -500 51.01 2,893,150,000 2011-05-31
2228 2011-06-22 1,475,922,001 500 51.01 2,893,150,000 2011-05-31
2229 2011-06-21 1,475,921,501 -500 51.01 2,893,150,000 2011-05-31
2230 2011-06-20 1,475,922,001 -500 51.01 2,893,150,000 2011-05-31
2231 2011-06-17 1,475,922,501 -500 51.01 2,893,150,000 2011-05-31
2232 2011-06-16 1,475,923,001 -500 51.01 2,893,150,000 2011-05-31
2233 2011-06-15 1,475,923,501 -500 51.01 2,893,150,000 2011-05-31
2234 2011-06-14 1,475,924,001 -1,000 51.01 2,893,150,000 2011-05-31
2235 2011-06-13 1,475,925,001 -1,000 51.01 2,893,150,000 2011-05-31
2236 2011-06-10 1,475,926,001 -500 51.01 2,893,150,000 2011-05-31
2237 2011-06-09 1,475,926,501 -1,500 51.01 2,893,150,000 2011-05-31
2238 2011-06-08 1,475,928,001 -500 51.01 2,893,150,000 2011-05-31
2239 2011-06-07 1,475,928,501 -1,000 51.01 2,893,150,000 2011-05-31
2240 2011-06-03 1,475,929,501 -1,500 51.01 2,893,150,000 2011-05-31
2241 2011-06-02 1,475,931,001 -500 51.01 2,893,150,000 2011-05-31
2242 2011-05-31 1,475,931,501 500 51.01 2,893,150,000 2011-05-31
2243 2011-05-30 1,475,931,001 -1,500 51.01 2,893,150,000 2011-04-30
2244 2011-05-27 1,475,932,501 -500 51.01 2,893,150,000 2011-04-30
2245 2011-05-26 1,475,933,001 -1,000 51.01 2,893,150,000 2011-04-30
2246 2011-05-25 1,475,934,001 500 51.01 2,893,150,000 2011-04-30
2247 2011-05-23 1,475,933,501 -1,500 51.01 2,893,150,000 2011-04-30
2248 2011-05-19 1,475,935,001 -1,500 51.01 2,893,150,000 2011-04-30
2249 2011-05-18 1,475,936,501 -1,000 51.01 2,893,150,000 2011-04-30
2250 2011-05-17 1,475,937,501 -1,500 51.01 2,893,150,000 2011-04-30
2251 2011-05-16 1,475,939,001 10,500 51.01 2,893,150,000 2011-04-30
2252 2011-05-13 1,475,928,501 500 51.01 2,893,150,000 2011-04-30
2253 2011-05-12 1,475,928,001 -2,500 51.01 2,893,150,000 2011-04-30
2254 2011-05-09 1,475,930,501 -2,500 51.01 2,893,150,000 2011-04-30
2255 2011-05-03 1,475,933,001 -500 51.01 2,893,150,000 2011-04-30
2256 2011-04-29 1,475,933,501 -1,500 51.01 2,893,150,000 2011-03-31
2257 2011-04-28 1,475,935,001 -500 51.01 2,893,150,000 2011-03-31
2258 2011-04-27 1,475,935,501 -500 51.01 2,893,150,000 2011-03-31
2259 2011-04-26 1,475,936,001 -1,000 51.01 2,893,150,000 2011-03-31
2260 2011-04-21 1,475,937,001 -12,000 51.01 2,893,150,000 2011-03-31
2261 2011-04-20 1,475,949,001 -500 51.02 2,893,150,000 2011-03-31
2262 2011-04-19 1,475,949,501 47,000 51.02 2,893,150,000 2011-03-31
2263 2011-04-18 1,475,902,501 -16,000 51.01 2,893,150,000 2011-03-31
2264 2011-04-15 1,475,918,501 -500 51.01 2,893,150,000 2011-03-31
2265 2011-04-14 1,475,919,001 -2,000 51.01 2,893,150,000 2011-03-31
2266 2011-04-13 1,475,921,001 47,000 51.01 2,893,150,000 2011-03-31
2267 2011-04-12 1,475,874,001 -1,500 51.01 2,893,150,000 2011-03-31
2268 2011-04-11 1,475,875,501 -3,500 51.01 2,893,150,000 2011-03-31
2269 2011-04-07 1,475,879,001 -500 51.01 2,893,150,000 2011-03-31
2270 2011-04-06 1,475,879,501 8,500 51.01 2,893,150,000 2011-03-31
2271 2011-04-04 1,475,871,001 -1,000 51.01 2,893,150,000 2011-03-31
2272 2011-04-01 1,475,872,001 8,500 51.01 2,893,150,000 2011-03-31
2273 2011-03-31 1,475,863,501 -4,000 51.01 2,893,150,000 2011-03-31
2274 2011-03-29 1,475,867,501 27,500 51.01 2,893,150,000 2011-02-28
2275 2011-03-28 1,475,840,001 -1,500 51.01 2,893,150,000 2011-02-28
2276 2011-03-25 1,475,841,501 -500 51.01 2,893,150,000 2011-02-28
2277 2011-03-24 1,475,842,001 -13,000 51.01 2,893,150,000 2011-02-28
2278 2011-03-23 1,475,855,001 -1,000 51.01 2,893,150,000 2011-02-28
2279 2011-03-22 1,475,856,001 1,500 51.01 2,893,150,000 2011-02-28
2280 2011-03-21 1,475,854,501 -1,500 51.01 2,893,150,000 2011-02-28
2281 2011-03-18 1,475,856,001 500 51.01 2,893,150,000 2011-02-28
2282 2011-03-14 1,475,855,501 -1,000 51.01 2,893,150,000 2011-02-28
2283 2011-03-11 1,475,856,501 -1,500 51.01 2,893,150,000 2011-02-28
2284 2011-03-08 1,475,858,001 -2,000 51.01 2,893,150,000 2011-02-28
2285 2011-03-07 1,475,860,001 -1,000 51.01 2,893,150,000 2011-02-28
2286 2011-03-03 1,475,861,001 -1,000 51.01 2,893,150,000 2011-02-28
2287 2011-03-02 1,475,862,001 -500 51.01 2,893,150,000 2011-02-28
2288 2011-02-28 1,475,862,501 10,500 51.01 2,893,150,000 2011-02-28
2289 2011-02-25 1,475,852,001 -500 51.01 2,893,150,000 2011-01-31
2290 2011-02-24 1,475,852,501 -1,000 51.01 2,893,150,000 2011-01-31
2291 2011-02-23 1,475,853,501 -1,000 51.01 2,893,150,000 2011-01-31
2292 2011-02-21 1,475,854,501 -2,000 51.01 2,893,150,000 2011-01-31
2293 2011-02-18 1,475,856,501 -500 51.01 2,893,150,000 2011-01-31
2294 2011-02-17 1,475,857,001 -1,000 51.01 2,893,150,000 2011-01-31
2295 2011-02-16 1,475,858,001 6,500 51.01 2,893,150,000 2011-01-31
2296 2011-02-11 1,475,851,501 -1,000 51.01 2,893,150,000 2011-01-31
2297 2011-02-10 1,475,852,501 2,500 51.01 2,893,150,000 2011-01-31
2298 2011-02-09 1,475,850,001 -1,000 51.01 2,893,150,000 2011-01-31
2299 2011-02-08 1,475,851,001 -500 51.01 2,893,150,000 2011-01-31
2300 2011-02-07 1,475,851,501 -2,000 51.01 2,893,150,000 2011-01-31
2301 2011-02-02 1,475,853,501 -2,500 51.01 2,893,150,000 2011-01-31
2302 2011-02-01 1,475,856,001 -2,000 51.01 2,893,150,000 2011-01-31
2303 2011-01-31 1,475,858,001 -500 51.01 2,893,150,000 2011-01-31
2304 2011-01-28 1,475,858,501 -1,500 51.01 2,893,150,000 2010-12-31
2305 2011-01-27 1,475,860,001 -1,500 51.01 2,893,150,000 2010-12-31
2306 2011-01-26 1,475,861,501 -1,500 51.01 2,893,150,000 2010-12-31
2307 2011-01-25 1,475,863,001 -1,500 51.01 2,893,150,000 2010-12-31
2308 2011-01-24 1,475,864,501 -1,000 51.01 2,893,150,000 2010-12-31
2309 2011-01-21 1,475,865,501 -3,000 51.01 2,893,150,000 2010-12-31
2310 2011-01-20 1,475,868,501 -500 51.01 2,893,150,000 2010-12-31
2311 2011-01-19 1,475,869,001 -1,000 51.01 2,893,150,000 2010-12-31
2312 2011-01-18 1,475,870,001 -2,000 51.01 2,893,150,000 2010-12-31
2313 2011-01-17 1,475,872,001 -1,000 51.01 2,893,150,000 2010-12-31
2314 2011-01-13 1,475,873,001 -1,000 51.01 2,893,150,000 2010-12-31
2315 2011-01-12 1,475,874,001 1,000 51.01 2,893,150,000 2010-12-31
2316 2011-01-10 1,475,873,001 -3,000 51.01 2,893,150,000 2010-12-31
2317 2011-01-07 1,475,876,001 -1,000 51.01 2,893,150,000 2010-12-31
2318 2011-01-06 1,475,877,001 -2,000 51.01 2,893,150,000 2010-12-31
2319 2011-01-05 1,475,879,001 -2,500 51.01 2,893,150,000 2010-12-31
2320 2011-01-03 1,475,881,501 -1,500 51.01 2,893,150,000 2010-12-31
2321 2010-12-31 1,475,883,001 -1,500 51.01 2,893,150,000 2010-12-31
2322 2010-12-29 1,475,884,501 -1,000 51.01 2,893,150,000 2010-11-30
2323 2010-12-24 1,475,885,501 -500 51.01 2,893,150,000 2010-11-30
2324 2010-12-23 1,475,886,001 -500 51.01 2,893,150,000 2010-11-30
2325 2010-12-22 1,475,886,501 -1,500 51.01 2,893,150,000 2010-11-30
2326 2010-12-21 1,475,888,001 -1,000 51.01 2,893,150,000 2010-11-30
2327 2010-12-20 1,475,889,001 -1,500 51.01 2,893,150,000 2010-11-30
2328 2010-12-17 1,475,890,501 -500 51.01 2,893,150,000 2010-11-30
2329 2010-12-16 1,475,891,001 -500 51.01 2,893,150,000 2010-11-30
2330 2010-12-15 1,475,891,501 -1,000 51.01 2,893,150,000 2010-11-30
2331 2010-12-14 1,475,892,501 -2,000 51.01 2,893,150,000 2010-11-30
2332 2010-12-13 1,475,894,501 -500 51.01 2,893,150,000 2010-11-30
2333 2010-12-10 1,475,895,001 -500 51.01 2,893,150,000 2010-11-30
2334 2010-12-09 1,475,895,501 -1,000 51.01 2,893,150,000 2010-11-30
2335 2010-12-08 1,475,896,501 -1,500 51.01 2,893,150,000 2010-11-30
2336 2010-12-07 1,475,898,001 -500 51.01 2,893,150,000 2010-11-30
2337 2010-12-06 1,475,898,501 -500 51.01 2,893,150,000 2010-11-30
2338 2010-12-03 1,475,899,001 -2,500 51.01 2,893,150,000 2010-11-30
2339 2010-12-02 1,475,901,501 -2,000 51.01 2,893,150,000 2010-11-30
2340 2010-12-01 1,475,903,501 -1,000 51.01 2,893,150,000 2010-11-30
2341 2010-11-30 1,475,904,501 -2,000 51.01 2,893,150,000 2010-11-30
2342 2010-11-29 1,475,906,501 -500 51.01 2,893,150,000 2010-10-31
2343 2010-11-26 1,475,907,001 -4,000 51.01 2,893,150,000 2010-10-31
2344 2010-11-25 1,475,911,001 -3,000 51.01 2,893,150,000 2010-10-31
2345 2010-11-24 1,475,914,001 -1,500 51.01 2,893,150,000 2010-10-31
2346 2010-11-23 1,475,915,501 -3,000 51.01 2,893,150,000 2010-10-31
2347 2010-11-22 1,475,918,501 -1,500 51.01 2,893,150,000 2010-10-31
2348 2010-11-19 1,475,920,001 -500 51.01 2,893,150,000 2010-10-31
2349 2010-11-18 1,475,920,501 -2,000 51.01 2,893,150,000 2010-10-31
2350 2010-11-17 1,475,922,501 -3,000 51.01 2,893,150,000 2010-10-31
2351 2010-11-16 1,475,925,501 -3,500 51.01 2,893,150,000 2010-10-31
2352 2010-11-15 1,475,929,001 -2,500 51.01 2,893,150,000 2010-10-31
2353 2010-11-12 1,475,931,501 -8,000 51.01 2,893,150,000 2010-10-31
2354 2010-11-11 1,475,939,501 -37,500 51.01 2,893,150,000 2010-10-31
2355 2010-11-10 1,475,977,001 -21,000 51.02 2,893,150,000 2010-10-31
2356 2010-11-09 1,475,998,001 -17,500 51.02 2,893,150,000 2010-10-31
2357 2010-11-08 1,476,015,501 -5,000 51.02 2,893,150,000 2010-10-31
2358 2010-11-05 1,476,020,501 -5,000 51.02 2,893,150,000 2010-10-31
2359 2010-11-04 1,476,025,501 -6,500 51.02 2,893,150,000 2010-10-31
2360 2010-11-03 1,476,032,001 -2,000 51.02 2,893,150,000 2010-10-31
2361 2010-11-02 1,476,034,001 -5,000 51.02 2,893,150,000 2010-10-31
2362 2010-11-01 1,476,039,001 -500 51.02 2,893,150,000 2010-10-31
2363 2010-10-29 1,476,039,501 -2,500 51.02 2,893,150,000 2010-09-30
2364 2010-10-28 1,476,042,001 -4,500 51.02 2,893,150,000 2010-09-30
2365 2010-10-27 1,476,046,501 -1,500 51.02 2,893,150,000 2010-09-30
2366 2010-10-26 1,476,048,001 -1,500 51.02 2,893,150,000 2010-09-30
2367 2010-10-22 1,476,049,501 -5,000 51.02 2,893,150,000 2010-09-30
2368 2010-10-21 1,476,054,501 -3,500 51.02 2,893,150,000 2010-09-30
2369 2010-10-20 1,476,058,001 -12,000 51.02 2,893,150,000 2010-09-30
2370 2010-10-19 1,476,070,001 -10,000 51.02 2,893,150,000 2010-09-30
2371 2010-10-18 1,476,080,001 -8,000 51.02 2,893,150,000 2010-09-30
2372 2010-10-15 1,476,088,001 22,500 51.02 2,893,150,000 2010-09-30
2373 2010-10-14 1,476,065,501 -4,000 51.02 2,893,150,000 2010-09-30
2374 2010-10-13 1,476,069,501 -2,000 51.02 2,893,150,000 2010-09-30
2375 2010-10-12 1,476,071,501 -4,000 51.02 2,893,150,000 2010-09-30
2376 2010-10-11 1,476,075,501 -1,000 51.02 2,893,150,000 2010-09-30
2377 2010-10-08 1,476,076,501 -2,500 51.02 2,893,150,000 2010-09-30
2378 2010-10-07 1,476,079,001 -2,000 51.02 2,893,150,000 2010-09-30
2379 2010-10-06 1,476,081,001 -3,000 51.02 2,893,150,000 2010-09-30
2380 2010-10-05 1,476,084,001 -2,000 51.02 2,893,150,000 2010-09-30
2381 2010-10-04 1,476,086,001 -1,000 51.02 2,893,150,000 2010-09-30
2382 2010-09-30 1,476,087,001 -3,000 51.02 2,893,150,000 2010-09-30
2383 2010-09-29 1,476,090,001 -4,000 51.02 2,893,150,000 2010-08-31
2384 2010-09-28 1,476,094,001 -1,500 51.02 2,893,150,000 2010-08-31
2385 2010-09-27 1,476,095,501 -3,500 51.02 2,893,150,000 2010-08-31
2386 2010-09-24 1,476,099,001 -2,000 51.02 2,893,150,000 2010-08-31
2387 2010-09-22 1,476,101,001 -150,000 51.02 2,893,150,000 2010-08-31
2388 2010-09-21 1,476,251,001 -1,500 51.03 2,893,150,000 2010-08-31
2389 2010-09-20 1,476,252,501 -500 51.03 2,893,150,000 2010-08-31
2390 2010-09-17 1,476,253,001 1,000 51.03 2,893,150,000 2010-08-31
2391 2010-09-16 1,476,252,001 -7,500 51.03 2,893,150,000 2010-08-31
2392 2010-09-15 1,476,259,501 -13,000 51.03 2,893,150,000 2010-08-31
2393 2010-09-14 1,476,272,501 -500 51.03 2,893,150,000 2010-08-31
2394 2010-09-13 1,476,273,001 -1,500 51.03 2,893,150,000 2010-08-31
2395 2010-09-10 1,476,274,501 -1,500 51.03 2,893,150,000 2010-08-31
2396 2010-09-08 1,476,276,001 -1,000 51.03 2,893,150,000 2010-08-31
2397 2010-09-07 1,476,277,001 -1,000 51.03 2,893,150,000 2010-08-31
2398 2010-09-06 1,476,278,001 1,500 51.03 2,893,150,000 2010-08-31
2399 2010-09-03 1,476,276,501 -500 51.03 2,893,150,000 2010-08-31
2400 2010-09-02 1,476,277,001 -500 51.03 2,893,150,000 2010-08-31
2401 2010-09-01 1,476,277,501 -8,000 51.03 2,893,150,000 2010-08-31
2402 2010-08-31 1,476,285,501 -1,500 51.03 2,893,150,000 2010-08-31
2403 2010-08-30 1,476,287,001 -500 51.03 2,893,150,000 2010-07-31
2404 2010-08-27 1,476,287,501 -2,000 51.03 2,893,150,000 2010-07-31
2405 2010-08-26 1,476,289,501 -500 51.03 2,893,150,000 2010-07-31
2406 2010-08-25 1,476,290,001 1,500 51.03 2,893,150,000 2010-07-31
2407 2010-08-24 1,476,288,501 2,500 51.03 2,893,150,000 2010-07-31
2408 2010-08-23 1,476,286,001 -1,000 51.03 2,893,150,000 2010-07-31
2409 2010-08-19 1,476,287,001 -1,500 51.03 2,893,150,000 2010-07-31
2410 2010-08-18 1,476,288,501 -2,000 51.03 2,893,150,000 2010-07-31
2411 2010-08-17 1,476,290,501 -2,000 51.03 2,893,150,000 2010-07-31
2412 2010-08-16 1,476,292,501 -1,000 51.03 2,893,150,000 2010-07-31
2413 2010-08-13 1,476,293,501 -13,500 51.03 2,893,150,000 2010-07-31
2414 2010-08-12 1,476,307,001 -500 51.03 2,893,150,000 2010-07-31
2415 2010-08-11 1,476,307,501 2,500 51.03 2,893,150,000 2010-07-31
2416 2010-08-10 1,476,305,001 -3,000 51.03 2,893,150,000 2010-07-31
2417 2010-08-09 1,476,308,001 -2,500 51.03 2,893,150,000 2010-07-31
2418 2010-08-06 1,476,310,501 -1,500 51.03 2,893,150,000 2010-07-31
2419 2010-08-05 1,476,312,001 -5,500 51.03 2,893,150,000 2010-07-31
2420 2010-08-04 1,476,317,501 -1,500 51.03 2,893,150,000 2010-07-31
2421 2010-08-03 1,476,319,001 -4,500 51.03 2,893,150,000 2010-07-31
2422 2010-08-02 1,476,323,501 -4,500 51.03 2,893,150,000 2010-07-31
2423 2010-07-30 1,476,328,001 8,500 51.03 2,893,150,000 2010-06-30
2424 2010-07-29 1,476,319,501 -2,000 51.03 2,893,150,000 2010-06-30
2425 2010-07-28 1,476,321,501 -500 51.03 2,893,150,000 2010-06-30
2426 2010-07-27 1,476,322,001 -1,500 51.03 2,893,150,000 2010-06-30
2427 2010-07-26 1,476,323,501 -2,000 51.03 2,893,150,000 2010-06-30
2428 2010-07-23 1,476,325,501 -500 51.03 2,893,150,000 2010-06-30
2429 2010-07-22 1,476,326,001 -1,000 51.03 2,893,150,000 2010-06-30
2430 2010-07-20 1,476,327,001 1,500 51.03 2,893,150,000 2010-06-30
2431 2010-07-19 1,476,325,501 -500 51.03 2,893,150,000 2010-06-30
2432 2010-07-16 1,476,326,001 -2,000 51.03 2,893,150,000 2010-06-30
2433 2010-07-15 1,476,328,001 -12,500 51.03 2,893,150,000 2010-06-30
2434 2010-07-14 1,476,340,501 -1,500 51.03 2,893,150,000 2010-06-30
2435 2010-07-13 1,476,342,001 -500 51.03 2,893,150,000 2010-06-30
2436 2010-07-12 1,476,342,501 -1,500 51.03 2,893,150,000 2010-06-30
2437 2010-07-08 1,476,344,001 -2,000 51.03 2,893,150,000 2010-06-30
2438 2010-06-30 1,476,346,001 -500 51.03 2,893,150,000 2010-06-30
2439 2010-06-29 1,476,346,501 -10,000 51.03 2,893,150,000 2010-05-31
2440 2010-06-28 1,476,356,501 -2,000 51.03 2,893,150,000 2010-05-31
2441 2010-06-25 1,476,358,501 500 51.03 2,893,150,000 2010-05-31
2442 2010-06-24 1,476,358,001 -10,500 51.03 2,893,150,000 2010-05-31
2443 2010-06-23 1,476,368,501 -500 51.03 2,893,150,000 2010-05-31
2444 2010-06-22 1,476,369,001 -500 51.03 2,893,150,000 2010-05-31
2445 2010-06-21 1,476,369,501 -500 51.03 2,893,150,000 2010-05-31
2446 2010-06-18 1,476,370,001 -1,000 51.03 2,893,150,000 2010-05-31
2447 2010-06-17 1,476,371,001 6,000 51.03 2,893,150,000 2010-05-31
2448 2010-06-15 1,476,365,001 -500 51.03 2,893,150,000 2010-05-31
2449 2010-06-14 1,476,365,501 9,500 51.03 2,893,150,000 2010-05-31
2450 2010-06-11 1,476,356,001 -1,500 51.03 2,893,150,000 2010-05-31
2451 2010-06-10 1,476,357,501 -1,000 51.03 2,893,150,000 2010-05-31
2452 2010-06-09 1,476,358,501 -1,000 51.03 2,893,150,000 2010-05-31
2453 2010-06-08 1,476,359,501 -1,000 51.03 2,893,150,000 2010-05-31
2454 2010-06-04 1,476,360,501 500 51.03 2,893,150,000 2010-05-31
2455 2010-06-03 1,476,360,001 -500 51.03 2,893,150,000 2010-05-31
2456 2010-06-01 1,476,360,501 -1,000 51.03 2,893,150,000 2010-05-31
2457 2010-05-27 1,476,361,501 -500 51.03 2,893,150,000 2010-04-30
2458 2010-05-25 1,476,362,001 -1,000 51.03 2,893,150,000 2010-04-30
2459 2010-05-24 1,476,363,001 -500 51.03 2,893,150,000 2010-04-30
2460 2010-05-19 1,476,363,501 -1,500 51.03 2,893,150,000 2010-04-30
2461 2010-05-18 1,476,365,001 500 51.03 2,893,150,000 2010-04-30
2462 2010-05-17 1,476,364,501 -2,000 51.03 2,893,150,000 2010-04-30
2463 2010-05-14 1,476,366,501 -500 51.03 2,893,150,000 2010-04-30
2464 2010-05-13 1,476,367,001 16,500 51.03 2,893,150,000 2010-04-30
2465 2010-05-12 1,476,350,501 1,500 51.03 2,893,150,000 2010-04-30
2466 2010-05-10 1,476,349,001 -1,500 51.03 2,893,150,000 2010-04-30
2467 2010-05-07 1,476,350,501 -500 51.03 2,893,150,000 2010-04-30
2468 2010-05-06 1,476,351,001 -2,000 51.03 2,893,150,000 2010-04-30
2469 2010-05-05 1,476,353,001 -500 51.03 2,893,150,000 2010-04-30
2470 2010-05-04 1,476,353,501 -500 51.03 2,893,150,000 2010-04-30
2471 2010-05-03 1,476,354,001 -2,000 51.03 2,893,150,000 2010-04-30
2472 2010-04-30 1,476,356,001 -3,500 51.03 2,893,150,000 2010-04-30
2473 2010-04-29 1,476,359,501 -1,500 51.03 2,893,150,000 2010-03-31
2474 2010-04-27 1,476,361,001 9,000 51.03 2,893,150,000 2010-03-31
2475 2010-04-26 1,476,352,001 -2,000 51.03 2,893,150,000 2010-03-31
2476 2010-04-23 1,476,354,001 -2,000 51.03 2,893,150,000 2010-03-31
2477 2010-04-22 1,476,356,001 -500 51.03 2,893,150,000 2010-03-31
2478 2010-04-21 1,476,356,501 1,000 51.03 2,893,150,000 2010-03-31
2479 2010-04-20 1,476,355,501 -2,000 51.03 2,893,150,000 2010-03-31
2480 2010-04-19 1,476,357,501 7,500 51.03 2,893,150,000 2010-03-31
2481 2010-04-16 1,476,350,001 -3,000 51.03 2,893,150,000 2010-03-31
2482 2010-04-15 1,476,353,001 6,000 51.03 2,893,150,000 2010-03-31
2483 2010-04-14 1,476,347,001 -1,500 51.03 2,893,150,000 2010-03-31
2484 2010-04-13 1,476,348,501 -8,500 51.03 2,893,150,000 2010-03-31
2485 2010-04-12 1,476,357,001 -2,500 51.03 2,893,150,000 2010-03-31
2486 2010-04-08 1,476,359,501 -66,000 51.03 2,893,150,000 2010-03-31
2487 2010-04-01 1,476,425,501 500 51.03 2,893,150,000 2010-03-31
2488 2010-03-31 1,476,425,001 -1,500 51.03 2,893,150,000 2010-03-31
2489 2010-03-29 1,476,426,501 -500 51.03 2,893,150,000 2010-02-28
2490 2010-03-26 1,476,427,001 3,000 51.03 2,893,150,000 2010-02-28
2491 2010-03-25 1,476,424,001 8,500 51.03 2,893,150,000 2010-02-28
2492 2010-03-24 1,476,415,501 -500 51.03 2,893,150,000 2010-02-28
2493 2010-03-23 1,476,416,001 -1,000 51.03 2,893,150,000 2010-02-28
2494 2010-03-22 1,476,417,001 -2,500 51.03 2,893,150,000 2010-02-28
2495 2010-03-19 1,476,419,501 -1,500 51.03 2,893,150,000 2010-02-28
2496 2010-03-17 1,476,421,001 -500 51.03 2,893,150,000 2010-02-28
2497 2010-03-16 1,476,421,501 -500 51.03 2,893,150,000 2010-02-28
2498 2010-03-15 1,476,422,001 -12,000 51.03 2,893,150,000 2010-02-28
2499 2010-03-12 1,476,434,001 -500 51.03 2,893,150,000 2010-02-28
2500 2010-03-11 1,476,434,501 -2,500 51.03 2,893,150,000 2010-02-28
2501 2010-03-10 1,476,437,001 -500 51.03 2,893,150,000 2010-02-28
2502 2010-03-09 1,476,437,501 -500 51.03 2,893,150,000 2010-02-28
2503 2010-03-08 1,476,438,001 -1,500 51.03 2,893,150,000 2010-02-28
2504 2010-03-05 1,476,439,501 -1,000 51.03 2,893,150,000 2010-02-28
2505 2010-03-04 1,476,440,501 -1,000 51.03 2,893,150,000 2010-02-28
2506 2010-03-03 1,476,441,501 1,000 51.03 2,893,150,000 2010-02-28
2507 2010-03-02 1,476,440,501 -500 51.03 2,893,150,000 2010-02-28
2508 2010-03-01 1,476,441,001 -2,000 51.03 2,893,150,000 2010-02-28
2509 2010-02-26 1,476,443,001 -1,500 51.03 2,893,150,000 2010-01-31
2510 2010-02-25 1,476,444,501 -1,000 51.03 2,893,150,000 2010-01-31
2511 2010-02-24 1,476,445,501 -500 51.03 2,893,150,000 2010-01-31
2512 2010-02-23 1,476,446,001 -1,000 51.03 2,893,150,000 2010-01-31
2513 2010-02-22 1,476,447,001 -500 51.03 2,893,150,000 2010-01-31
2514 2010-02-19 1,476,447,501 -1,000 51.03 2,893,150,000 2010-01-31
2515 2010-02-18 1,476,448,501 -2,500 51.03 2,893,150,000 2010-01-31
2516 2010-02-17 1,476,451,001 -500 51.03 2,893,150,000 2010-01-31
2517 2010-02-12 1,476,451,501 -1,500 51.03 2,893,150,000 2010-01-31
2518 2010-02-11 1,476,453,001 2,000 51.03 2,893,150,000 2010-01-31
2519 2010-02-08 1,476,451,001 500 51.03 2,893,150,000 2010-01-31
2520 2010-02-05 1,476,450,501 -500 51.03 2,893,150,000 2010-01-31
2521 2010-02-04 1,476,451,001 -1,000 51.03 2,893,150,000 2010-01-31
2522 2010-02-03 1,476,452,001 -1,500 51.03 2,893,150,000 2010-01-31
2523 2010-02-02 1,476,453,501 -500 51.03 2,893,150,000 2010-01-31
2524 2010-02-01 1,476,454,001 -1,000 51.03 2,893,150,000 2010-01-31
2525 2010-01-27 1,476,455,001 2,000 51.03 2,893,150,000 2010-01-08
2526 2010-01-25 1,476,453,001 -2,000 51.03 2,893,150,000 2010-01-08
2527 2010-01-22 1,476,455,001 -500 51.03 2,893,150,000 2010-01-08
2528 2010-01-21 1,476,455,501 6,000 51.03 2,893,150,000 2010-01-08
2529 2010-01-20 1,476,449,501 6,500 51.03 2,893,150,000 2010-01-08
2530 2010-01-19 1,476,443,001 -500 51.03 2,893,150,000 2010-01-08
2531 2010-01-18 1,476,443,501 -2,500 51.03 2,893,150,000 2010-01-08
2532 2010-01-15 1,476,446,001 -1,000 51.03 2,893,150,000 2010-01-08
2533 2010-01-14 1,476,447,001 -1,000 51.03 2,893,150,000 2010-01-08
2534 2010-01-13 1,476,448,001 -3,500 51.03 2,893,150,000 2010-01-08
2535 2010-01-12 1,476,451,501 -11,500 51.03 2,893,150,000 2010-01-08
2536 2010-01-11 1,476,463,001 -3,000 51.03 2,893,150,000 2010-01-08
2537 2010-01-08 1,476,466,001 -600,500 51.03 2,893,150,000 2010-01-08
2538 2010-01-07 1,477,066,501 607,000 51.04 2,893,750,000 2009-12-31
2539 2010-01-06 1,476,459,501 -1,500 51.02 2,893,750,000 2009-12-31
2540 2009-12-31 1,476,461,001 -3,000 51.02 2,893,750,000 2009-12-31
2541 2009-12-30 1,476,464,001 -2,000 51.02 2,893,750,000 2009-11-30
2542 2009-12-29 1,476,466,001 -500 51.02 2,893,750,000 2009-11-30
2543 2009-12-28 1,476,466,501 -500 51.02 2,893,750,000 2009-11-30
2544 2009-12-24 1,476,467,001 -3,500 51.02 2,893,750,000 2009-11-30
2545 2009-12-23 1,476,470,501 -1,000 51.02 2,893,750,000 2009-11-30
2546 2009-12-22 1,476,471,501 -3,500 51.02 2,893,750,000 2009-11-30
2547 2009-12-21 1,476,475,001 -500 51.02 2,893,750,000 2009-11-30
2548 2009-12-18 1,476,475,501 -4,000 51.02 2,893,750,000 2009-11-30
2549 2009-12-17 1,476,479,501 -1,000 51.02 2,893,750,000 2009-11-30
2550 2009-12-16 1,476,480,501 -2,500 51.02 2,893,750,000 2009-11-30
2551 2009-12-15 1,476,483,001 -1,000 51.02 2,893,750,000 2009-11-30
2552 2009-12-14 1,476,484,001 -2,500 51.02 2,893,750,000 2009-11-30
2553 2009-12-11 1,476,486,501 -151,500 51.02 2,893,750,000 2009-11-30
2554 2009-12-10 1,476,638,001 -1,500 51.03 2,893,750,000 2009-11-30
2555 2009-12-09 1,476,639,501 -6,500 51.03 2,893,750,000 2009-11-30
2556 2009-12-08 1,476,646,001 -13,000 51.03 2,893,750,000 2009-11-30
2557 2009-12-07 1,476,659,001 -7,500 51.03 2,893,750,000 2009-11-30
2558 2009-12-04 1,476,666,501 -1,000 51.03 2,893,750,000 2009-11-30
2559 2009-12-03 1,476,667,501 9,000 51.03 2,893,750,000 2009-11-30
2560 2009-12-02 1,476,658,501 -4,000 51.03 2,893,750,000 2009-11-30
2561 2009-12-01 1,476,662,501 -4,000 51.03 2,893,750,000 2009-11-30
2562 2009-11-30 1,476,666,501 -2,000 51.03 2,893,750,000 2009-11-30
2563 2009-11-27 1,476,668,501 -3,500 51.03 2,893,750,000 2009-10-31
2564 2009-11-26 1,476,672,001 -10,000 51.03 2,893,750,000 2009-10-31
2565 2009-11-25 1,476,682,001 -14,500 51.03 2,893,750,000 2009-10-31
2566 2009-11-24 1,476,696,501 -1,000 51.03 2,893,750,000 2009-10-31
2567 2009-11-23 1,476,697,501 -2,000 51.03 2,893,750,000 2009-10-31
2568 2009-11-20 1,476,699,501 6,000 51.03 2,893,750,000 2009-10-31
2569 2009-11-19 1,476,693,501 -1,500 51.03 2,893,750,000 2009-10-31
2570 2009-11-18 1,476,695,001 -12,500 51.03 2,893,750,000 2009-10-31
2571 2009-11-17 1,476,707,501 57,000 51.03 2,893,750,000 2009-10-31
2572 2009-11-16 1,476,650,501 -6,000 51.03 2,893,750,000 2009-10-31
2573 2009-11-13 1,476,656,501 -1,500 51.03 2,893,750,000 2009-10-31
2574 2009-11-12 1,476,658,001 -1,000 51.03 2,893,750,000 2009-10-31
2575 2009-11-11 1,476,659,001 -3,000 51.03 2,893,750,000 2009-10-31
2576 2009-11-10 1,476,662,001 -1,000 51.03 2,893,750,000 2009-10-31
2577 2009-11-09 1,476,663,001 -2,500 51.03 2,893,750,000 2009-10-31
2578 2009-11-06 1,476,665,501 -500 51.03 2,893,750,000 2009-10-31
2579 2009-11-05 1,476,666,001 -500 51.03 2,893,750,000 2009-10-31
2580 2009-11-04 1,476,666,501 201,500 51.03 2,893,750,000 2009-10-31
2581 2009-11-03 1,476,465,001 -2,500 51.02 2,893,750,000 2009-10-31
2582 2009-11-02 1,476,467,501 -1,000 51.02 2,893,750,000 2009-10-31
2583 2009-10-30 1,476,468,501 -1,000 51.02 2,893,750,000 2009-09-30
2584 2009-10-29 1,476,469,501 -500 51.02 2,893,750,000 2009-09-30
2585 2009-10-28 1,476,470,001 -5,000 51.02 2,893,750,000 2009-09-30
2586 2009-10-27 1,476,475,001 -3,000 51.02 2,893,750,000 2009-09-30
2587 2009-10-23 1,476,478,001 -5,000 51.02 2,893,750,000 2009-09-30
2588 2009-10-22 1,476,483,001 -1,500 51.02 2,893,750,000 2009-09-30
2589 2009-10-21 1,476,484,501 -2,500 51.02 2,893,750,000 2009-09-30
2590 2009-10-20 1,476,487,001 -3,500 51.02 2,893,750,000 2009-09-30
2591 2009-10-19 1,476,490,501 -14,000 51.02 2,893,750,000 2009-09-30
2592 2009-10-16 1,476,504,501 -500 51.02 2,893,750,000 2009-09-30
2593 2009-10-15 1,476,505,001 -500 51.02 2,893,750,000 2009-09-30
2594 2009-10-14 1,476,505,501 1,000 51.02 2,893,750,000 2009-09-30
2595 2009-10-13 1,476,504,501 -1,500 51.02 2,893,750,000 2009-09-30
2596 2009-10-12 1,476,506,001 -2,000 51.02 2,893,750,000 2009-09-30
2597 2009-10-09 1,476,508,001 -500 51.02 2,893,750,000 2009-09-30
2598 2009-10-08 1,476,508,501 500 51.02 2,893,750,000 2009-09-30
2599 2009-10-07 1,476,508,001 -500 51.02 2,893,750,000 2009-09-30
2600 2009-10-06 1,476,508,501 4,000 51.02 2,893,750,000 2009-09-30
2601 2009-10-05 1,476,504,501 -2,500 51.02 2,893,750,000 2009-09-30
2602 2009-10-02 1,476,507,001 4,000 51.02 2,893,750,000 2009-09-30
2603 2009-09-30 1,476,503,001 -500 51.02 2,893,750,000 2009-09-30
2604 2009-09-29 1,476,503,501 -2,000 51.02 2,893,750,000 2009-08-31
2605 2009-09-25 1,476,505,501 -2,500 51.02 2,893,750,000 2009-08-31
2606 2009-09-24 1,476,508,001 -3,500 51.02 2,893,750,000 2009-08-31
2607 2009-09-23 1,476,511,501 -500 51.02 2,893,750,000 2009-08-31
2608 2009-09-22 1,476,512,001 -3,000 51.02 2,893,750,000 2009-08-31
2609 2009-09-21 1,476,515,001 -4,500 51.02 2,893,750,000 2009-08-31
2610 2009-09-18 1,476,519,501 13,000 51.02 2,893,750,000 2009-08-31
2611 2009-09-17 1,476,506,501 -3,000 51.02 2,893,750,000 2009-08-31
2612 2009-09-16 1,476,509,501 -3,000 51.02 2,893,750,000 2009-08-31
2613 2009-09-15 1,476,512,501 -500 51.02 2,893,750,000 2009-08-31
2614 2009-09-14 1,476,513,001 1,500 51.02 2,893,750,000 2009-08-31
2615 2009-09-11 1,476,511,501 -2,500 51.02 2,893,750,000 2009-08-31
2616 2009-09-10 1,476,514,001 -500 51.02 2,893,750,000 2009-08-31
2617 2009-09-09 1,476,514,501 -500 51.02 2,893,750,000 2009-08-31
2618 2009-09-04 1,476,515,001 -1,000 51.02 2,893,750,000 2009-08-31
2619 2009-09-02 1,476,516,001 -1,500 51.02 2,893,750,000 2009-08-31
2620 2009-09-01 1,476,517,501 -5,000 51.02 2,893,750,000 2009-08-31
2621 2009-08-31 1,476,522,501 -1,000 51.02 2,893,750,000 2009-08-31
2622 2009-08-28 1,476,523,501 -52,000 51.02 2,893,750,000 2009-07-31
2623 2009-08-27 1,476,575,501 -1,000 51.03 2,893,750,000 2009-07-31
2624 2009-08-26 1,476,576,501 -2,500 51.03 2,893,750,000 2009-07-31
2625 2009-08-25 1,476,579,001 7,000 51.03 2,893,750,000 2009-07-31
2626 2009-08-24 1,476,572,001 -2,000 51.03 2,893,750,000 2009-07-31
2627 2009-08-21 1,476,574,001 -3,500 51.03 2,893,750,000 2009-07-31
2628 2009-08-20 1,476,577,501 -2,000 51.03 2,893,750,000 2009-07-31
2629 2009-08-19 1,476,579,501 2,500 51.03 2,893,750,000 2009-07-31
2630 2009-08-18 1,476,577,001 -1,500 51.03 2,893,750,000 2009-07-31
2631 2009-08-17 1,476,578,501 500 51.03 2,893,750,000 2009-07-31
2632 2009-08-14 1,476,578,001 -500 51.03 2,893,750,000 2009-07-31
2633 2009-08-13 1,476,578,501 -500 51.03 2,893,750,000 2009-07-31
2634 2009-08-12 1,476,579,001 -7,500 51.03 2,893,750,000 2009-07-31
2635 2009-08-11 1,476,586,501 -4,000 51.03 2,893,750,000 2009-07-31
2636 2009-08-10 1,476,590,501 -500 51.03 2,893,750,000 2009-07-31
2637 2009-08-07 1,476,591,001 -5,000 51.03 2,893,750,000 2009-07-31
2638 2009-08-06 1,476,596,001 -4,000 51.03 2,893,750,000 2009-07-31
2639 2009-08-05 1,476,600,001 -6,500 51.03 2,893,750,000 2009-07-31
2640 2009-08-03 1,476,606,501 -4,500 51.03 2,893,750,000 2009-07-31
2641 2009-07-31 1,476,611,001 299,994,000 51.03 2,893,750,000 2009-07-31
2642 2009-07-30 1,176,617,001 -106,000 45.36 2,593,750,000 2009-06-30
2643 2009-07-29 1,176,723,001 -11,500 45.37 2,593,750,000 2009-06-30
2644 2009-07-28 1,176,734,501 -2,000 45.37 2,593,750,000 2009-06-30
2645 2009-07-27 1,176,736,501 -12,000 45.37 2,593,750,000 2009-06-30
2646 2009-07-24 1,176,748,501 -202,500 45.37 2,593,750,000 2009-06-30
2647 2009-07-23 1,176,951,001 -101,500 45.38 2,593,750,000 2009-06-30
2648 2009-07-22 1,177,052,501 -3,500 45.38 2,593,750,000 2009-06-30
2649 2009-07-21 1,177,056,001 -2,500 45.38 2,593,750,000 2009-06-30
2650 2009-07-20 1,177,058,501 -5,500 45.38 2,593,750,000 2009-06-30
2651 2009-07-17 1,177,064,001 -500 45.38 2,593,750,000 2009-06-30
2652 2009-07-16 1,177,064,501 -1,000 45.38 2,593,750,000 2009-06-30
2653 2009-07-15 1,177,065,501 3,000 45.38 2,593,750,000 2009-06-30
2654 2009-07-14 1,177,062,501 -2,500 45.38 2,593,750,000 2009-06-30
2655 2009-07-13 1,177,065,001 -71,000 45.38 2,593,750,000 2009-06-30
2656 2009-07-10 1,177,136,001 -2,000 45.38 2,593,750,000 2009-06-30
2657 2009-07-09 1,177,138,001 -2,500 45.38 2,593,750,000 2009-06-30
2658 2009-07-08 1,177,140,501 -2,500 45.38 2,593,750,000 2009-06-30
2659 2009-07-07 1,177,143,001 -2,500 45.38 2,593,750,000 2009-06-30
2660 2009-07-06 1,177,145,501 197,000 45.38 2,593,750,000 2009-06-30
2661 2009-07-03 1,176,948,501 -2,500 45.38 2,593,750,000 2009-06-30
2662 2009-07-02 1,176,951,001 -518,755,000 45.38 2,593,750,000 2009-06-30
2663 2009-06-30 1,695,706,001 8,000 65.38 2,593,750,000 2009-06-30
2664 2009-06-29 1,695,698,001 -2,000 65.38 2,593,750,000 2009-05-31
2665 2009-06-26 1,695,700,001 500 65.38 2,593,750,000 2009-05-31
2666 2009-06-25 1,695,699,501 -1,000 65.38 2,593,750,000 2009-05-31
2667 2009-06-24 1,695,700,501 -50,500 65.38 2,593,750,000 2009-05-31
2668 2009-06-22 1,695,751,001 -500 65.38 2,593,750,000 2009-05-31
2669 2009-06-19 1,695,751,501 10,500 65.38 2,593,750,000 2009-05-31
2670 2009-06-18 1,695,741,001 -500 65.38 2,593,750,000 2009-05-31
2671 2009-06-17 1,695,741,501 -1,500 65.38 2,593,750,000 2009-05-31
2672 2009-06-16 1,695,743,001 -3,500 65.38 2,593,750,000 2009-05-31
2673 2009-06-15 1,695,746,501 -4,500 65.38 2,593,750,000 2009-05-31
2674 2009-06-12 1,695,751,001 -1,500 65.38 2,593,750,000 2009-05-31
2675 2009-06-11 1,695,752,501 -1,000 65.38 2,593,750,000 2009-05-31
2676 2009-06-09 1,695,753,501 -1,000 65.38 2,593,750,000 2009-05-31
2677 2009-06-08 1,695,754,501 -1,500 65.38 2,593,750,000 2009-05-31
2678 2009-06-05 1,695,756,001 -7,500 65.38 2,593,750,000 2009-05-31
2679 2009-06-04 1,695,763,501 -4,000 65.38 2,593,750,000 2009-05-31
2680 2009-06-03 1,695,767,501 -29,500 65.38 2,593,750,000 2009-05-31
2681 2009-06-02 1,695,797,001 -19,000 65.38 2,593,750,000 2009-05-31
2682 2009-06-01 1,695,816,001 -1,000 65.38 2,593,750,000 2009-05-31
2683 2009-05-29 1,695,817,001 -6,500 65.38 2,593,750,000 2009-04-30
2684 2009-05-27 1,695,823,501 -2,000 65.38 2,593,750,000 2009-04-30
2685 2009-05-26 1,695,825,501 -1,000 65.38 2,593,750,000 2009-04-30
2686 2009-05-25 1,695,826,501 5,000 65.38 2,593,750,000 2009-04-30
2687 2009-05-22 1,695,821,501 -11,500 65.38 2,593,750,000 2009-04-30
2688 2009-05-21 1,695,833,001 1,000 65.38 2,593,750,000 2009-04-30
2689 2009-05-20 1,695,832,001 -8,500 65.38 2,593,750,000 2009-04-30
2690 2009-05-19 1,695,840,501 -27,000 65.38 2,593,750,000 2009-04-30
2691 2009-05-18 1,695,867,501 -500 65.38 2,593,750,000 2009-04-30
2692 2009-05-15 1,695,868,001 -22,000 65.38 2,593,750,000 2009-04-30
2693 2009-05-14 1,695,890,001 -91,000 65.38 2,593,750,000 2009-04-30
2694 2009-05-13 1,695,981,001 -9,500 65.39 2,593,750,000 2009-04-30
2695 2009-05-12 1,695,990,501 6,000 65.39 2,593,750,000 2009-04-30
2696 2009-05-11 1,695,984,501 -5,500 65.39 2,593,750,000 2009-04-30
2697 2009-05-08 1,695,990,001 55,000 65.39 2,593,750,000 2009-04-30
2698 2009-05-07 1,695,935,001 -1,500 65.39 2,593,750,000 2009-04-30
2699 2009-05-06 1,695,936,501 -21,500 65.39 2,593,750,000 2009-04-30
2700 2009-05-05 1,695,958,001 -6,500 65.39 2,593,750,000 2009-04-30
2701 2009-05-04 1,695,964,501 500 65.39 2,593,750,000 2009-04-30
2702 2009-04-30 1,695,964,001 500 65.39 2,593,750,000 2009-04-30
2703 2009-04-29 1,695,963,501 -1,000 65.39 2,593,750,000 2009-03-31
2704 2009-04-28 1,695,964,501 -499 65.39 2,593,750,000 2009-03-31
2705 2009-04-27 1,695,965,000 21,500 65.39 2,593,750,000 2009-03-31
2706 2009-04-24 1,695,943,500 315,500 65.39 2,593,750,000 2009-03-31
2707 2009-04-21 1,695,628,000 500 65.37 2,593,750,000 2009-03-31
2708 2009-04-20 1,695,627,500 -500 65.37 2,593,750,000 2009-03-31
2709 2009-04-17 1,695,628,000 -1,000 65.37 2,593,750,000 2009-03-31
2710 2009-04-16 1,695,629,000 -500 65.37 2,593,750,000 2009-03-31
2711 2009-04-15 1,695,629,500 500 65.37 2,593,750,000 2009-03-31
2712 2009-04-14 1,695,629,000 -1,500 65.37 2,593,750,000 2009-03-31
2713 2009-04-09 1,695,630,500 -2,000 65.37 2,593,750,000 2009-03-31
2714 2009-04-08 1,695,632,500 -500 65.37 2,593,750,000 2009-03-31
2715 2009-04-06 1,695,633,000 -1,000 65.37 2,593,750,000 2009-03-31
2716 2009-04-03 1,695,634,000 -2,500 65.37 2,593,750,000 2009-03-31
2717 2009-04-02 1,695,636,500 -500 65.37 2,593,750,000 2009-03-31
2718 2009-04-01 1,695,637,000 -500 65.37 2,593,750,000 2009-03-31
2719 2009-03-30 1,695,637,500 500 65.37 2,593,750,000 2009-02-28
2720 2009-03-27 1,695,637,000 -500 65.37 2,593,750,000 2009-02-28
2721 2009-03-26 1,695,637,500 -1,000 65.37 2,593,750,000 2009-02-28
2722 2009-03-25 1,695,638,500 500 65.37 2,593,750,000 2009-02-28
2723 2009-03-23 1,695,638,000 -500 65.37 2,593,750,000 2009-02-28
2724 2009-03-20 1,695,638,500 500 65.37 2,593,750,000 2009-02-28
2725 2009-03-18 1,695,638,000 500 65.37 2,593,750,000 2009-02-28
2726 2009-03-16 1,695,637,500 500 65.37 2,593,750,000 2009-02-28
2727 2009-03-13 1,695,637,000 1,000 65.37 2,593,750,000 2009-02-28
2728 2009-03-11 1,695,636,000 1,500 65.37 2,593,750,000 2009-02-28
2729 2009-03-10 1,695,634,500 -500 65.37 2,593,750,000 2009-02-28
2730 2009-03-09 1,695,635,000 2,500 65.37 2,593,750,000 2009-02-28
2731 2009-03-06 1,695,632,500 500 65.37 2,593,750,000 2009-02-28
2732 2009-03-05 1,695,632,000 6,500 65.37 2,593,750,000 2009-02-28
2733 2009-03-04 1,695,625,500 4,000 65.37 2,593,750,000 2009-02-28
2734 2009-03-02 1,695,621,500 2,000 65.37 2,593,750,000 2009-02-28
2735 2009-02-27 1,695,619,500 4,000 65.37 2,593,750,000 2009-01-31
2736 2009-02-26 1,695,615,500 -7,000 65.37 2,593,750,000 2009-01-31
2737 2009-02-25 1,695,622,500 -1,000 65.37 2,593,750,000 2009-01-31
2738 2009-02-24 1,695,623,500 -1,000 65.37 2,593,750,000 2009-01-31
2739 2009-02-23 1,695,624,500 151,000 65.37 2,593,750,000 2009-01-31
2740 2009-02-20 1,695,473,500 2,000 65.37 2,593,750,000 2009-01-31
2741 2009-02-19 1,695,471,500 500 65.37 2,593,750,000 2009-01-31
2742 2009-02-18 1,695,471,000 -1,500 65.37 2,593,750,000 2009-01-31
2743 2009-02-17 1,695,472,500 7,000 65.37 2,593,750,000 2009-01-31
2744 2009-02-16 1,695,465,500 -1,500 65.37 2,593,750,000 2009-01-31
2745 2009-02-13 1,695,467,000 -1,000 65.37 2,593,750,000 2009-01-31
2746 2009-02-12 1,695,468,000 1,500 65.37 2,593,750,000 2009-01-31
2747 2009-02-10 1,695,466,500 -3,500 65.37 2,593,750,000 2009-01-31
2748 2009-02-09 1,695,470,000 -500 65.37 2,593,750,000 2009-01-31
2749 2009-02-06 1,695,470,500 -3,500 65.37 2,593,750,000 2009-01-31
2750 2009-02-05 1,695,474,000 -500 65.37 2,593,750,000 2009-01-31
2751 2009-02-04 1,695,474,500 -500 65.37 2,593,750,000 2009-01-31
2752 2009-02-02 1,695,475,000 -500 65.37 2,593,750,000 2009-01-31
2753 2009-01-30 1,695,475,500 1,000 65.37 2,593,750,000 2008-12-31
2754 2009-01-29 1,695,474,500 3,500 65.37 2,593,750,000 2008-12-31
2755 2009-01-22 1,695,471,000 -500 65.37 2,593,750,000 2008-12-31
2756 2009-01-21 1,695,471,500 -2,500 65.37 2,593,750,000 2008-12-31
2757 2009-01-19 1,695,474,000 -1,000 65.37 2,593,750,000 2008-12-31
2758 2009-01-16 1,695,475,000 1,500 65.37 2,593,750,000 2008-12-31
2759 2009-01-15 1,695,473,500 -500 65.37 2,593,750,000 2008-12-31
2760 2009-01-14 1,695,474,000 -4,000 65.37 2,593,750,000 2008-12-31
2761 2009-01-13 1,695,478,000 500 65.37 2,593,750,000 2008-12-31
2762 2009-01-12 1,695,477,500 -1,000 65.37 2,593,750,000 2008-12-31
2763 2009-01-08 1,695,478,500 11,500 65.37 2,593,750,000 2008-12-31
2764 2009-01-07 1,695,467,000 18,000 65.37 2,593,750,000 2008-12-31
2765 2009-01-06 1,695,449,000 -1,000 65.37 2,593,750,000 2008-12-31
2766 2009-01-05 1,695,450,000 -1,000 65.37 2,593,750,000 2008-12-31
2767 2008-12-30 1,695,451,000 500 65.37 2,593,750,000 2008-11-30
2768 2008-12-29 1,695,450,500 -5,500 65.37 2,593,750,000 2008-11-30
2769 2008-12-23 1,695,456,000 14,000 65.37 2,593,750,000 2008-11-30
2770 2008-12-22 1,695,442,000 -1,000 65.37 2,593,750,000 2008-11-30
2771 2008-12-19 1,695,443,000 2,000 65.37 2,593,750,000 2008-11-30
2772 2008-12-18 1,695,441,000 4,500 65.37 2,593,750,000 2008-11-30
2773 2008-12-12 1,695,436,500 1,500 65.37 2,593,750,000 2008-11-30
2774 2008-12-10 1,695,435,000 -1,000 65.37 2,593,750,000 2008-11-30
2775 2008-12-09 1,695,436,000 2,500 65.37 2,593,750,000 2008-11-30
2776 2008-12-05 1,695,433,500 3,500 65.37 2,593,750,000 2008-11-30
2777 2008-12-01 1,695,430,000 2,000 65.37 2,593,750,000 2008-11-30
2778 2008-11-28 1,695,428,000 1,000 65.37 2,593,750,000 2008-10-31
2779 2008-11-27 1,695,427,000 -500 65.37 2,593,750,000 2008-10-31
2780 2008-11-26 1,695,427,500 -1,000 65.37 2,593,750,000 2008-10-31
2781 2008-11-25 1,695,428,500 500 65.37 2,593,750,000 2008-10-31
2782 2008-11-24 1,695,428,000 6,500 65.37 2,593,750,000 2008-10-31
2783 2008-11-21 1,695,421,500 -1,500 65.37 2,593,750,000 2008-10-31
2784 2008-11-20 1,695,423,000 1,000 65.37 2,593,750,000 2008-10-31
2785 2008-11-19 1,695,422,000 -500 65.37 2,593,750,000 2008-10-31
2786 2008-11-18 1,695,422,500 1,000 65.37 2,593,750,000 2008-10-31
2787 2008-11-17 1,695,421,500 12,000 65.37 2,593,750,000 2008-10-31
2788 2008-11-14 1,695,409,500 -500 65.37 2,593,750,000 2008-10-31
2789 2008-11-13 1,695,410,000 -500 65.37 2,593,750,000 2008-10-31
2790 2008-11-12 1,695,410,500 6,500 65.37 2,593,750,000 2008-10-31
2791 2008-11-11 1,695,404,000 500 65.36 2,593,750,000 2008-10-31
2792 2008-11-10 1,695,403,500 -500 65.36 2,593,750,000 2008-10-31
2793 2008-11-07 1,695,404,000 4,500 65.36 2,593,750,000 2008-10-31
2794 2008-11-06 1,695,399,500 1,000 65.36 2,593,750,000 2008-10-31
2795 2008-11-05 1,695,398,500 7,000 65.36 2,593,750,000 2008-10-31
2796 2008-11-04 1,695,391,500 -500 65.36 2,593,750,000 2008-10-31
2797 2008-11-03 1,695,392,000 15,000 65.36 2,593,750,000 2008-10-31
2798 2008-10-31 1,695,377,000 5,500 65.36 2,593,750,000 2008-10-31
2799 2008-10-30 1,695,371,500 1,000 65.36 2,593,750,000 2008-09-30
2800 2008-10-29 1,695,370,500 -1,000 65.36 2,593,750,000 2008-09-30
2801 2008-10-28 1,695,371,500 22,500 65.36 2,593,750,000 2008-09-30
2802 2008-10-27 1,695,349,000 13,500 65.36 2,593,750,000 2008-09-30
2803 2008-10-24 1,695,335,500 -6,500 65.36 2,593,750,000 2008-09-30
2804 2008-10-23 1,695,342,000 7,500 65.36 2,593,750,000 2008-09-30
2805 2008-10-22 1,695,334,500 9,000 65.36 2,593,750,000 2008-09-30
2806 2008-10-20 1,695,325,500 16,000 65.36 2,593,750,000 2008-09-30
2807 2008-10-17 1,695,309,500 11,000 65.36 2,593,750,000 2008-09-30
2808 2008-10-16 1,695,298,500 86,500 65.36 2,593,750,000 2008-09-30
2809 2008-10-15 1,695,212,000 3,500 65.36 2,593,750,000 2008-09-30
2810 2008-10-14 1,695,208,500 11,500 65.36 2,593,750,000 2008-09-30
2811 2008-10-13 1,695,197,000 29,000 65.36 2,593,750,000 2008-09-30
2812 2008-10-10 1,695,168,000 1,000 65.36 2,593,750,000 2008-09-30
2813 2008-10-09 1,695,167,000 4,500 65.36 2,593,750,000 2008-09-30
2814 2008-10-08 1,695,162,500 8,000 65.36 2,593,750,000 2008-09-30
2815 2008-10-06 1,695,154,500 -9,000 65.36 2,593,750,000 2008-09-30
2816 2008-10-02 1,695,163,500 10,500 65.36 2,593,750,000 2008-09-30
2817 2008-09-29 1,695,153,000 -500 65.36 2,593,750,000 2008-08-31
2818 2008-09-26 1,695,153,500 -20,000 65.36 2,593,750,000 2008-08-31
2819 2008-09-25 1,695,173,500 8,500 65.36 2,593,750,000 2008-08-31
2820 2008-09-24 1,695,165,000 -500 65.36 2,593,750,000 2008-08-31
2821 2008-09-23 1,695,165,500 11,500 65.36 2,593,750,000 2008-08-31
2822 2008-09-22 1,695,154,000 19,500 65.36 2,593,750,000 2008-08-31
2823 2008-09-19 1,695,134,500 215,000 65.35 2,593,750,000 2008-08-31
2824 2008-09-18 1,694,919,500 -1,000 65.35 2,593,750,000 2008-08-31
2825 2008-09-17 1,694,920,500 6,500 65.35 2,593,750,000 2008-08-31
2826 2008-09-16 1,694,914,000 8,000 65.35 2,593,750,000 2008-08-31
2827 2008-09-12 1,694,906,000 -500 65.35 2,593,750,000 2008-08-31
2828 2008-09-11 1,694,906,500 -2,500 65.35 2,593,750,000 2008-08-31
2829 2008-09-10 1,694,909,000 500 65.35 2,593,750,000 2008-08-31
2830 2008-09-08 1,694,908,500 2,500 65.35 2,593,750,000 2008-08-31
2831 2008-09-05 1,694,906,000 -1,000 65.35 2,593,750,000 2008-08-31
2832 2008-09-04 1,694,907,000 -2,500 65.35 2,593,750,000 2008-08-31
2833 2008-09-02 1,694,909,500 -1,000 65.35 2,593,750,000 2008-08-31
2834 2008-09-01 1,694,910,500 -1,000 65.35 2,593,750,000 2008-08-31
2835 2008-08-29 1,694,911,500 -1,000 65.35 2,593,750,000 2008-07-31
2836 2008-08-26 1,694,912,500 8,000 65.35 2,593,750,000 2008-07-31
2837 2008-08-25 1,694,904,500 -2,000 65.35 2,593,750,000 2008-07-31
2838 2008-08-21 1,694,906,500 -1,500 65.35 2,593,750,000 2008-07-31
2839 2008-08-20 1,694,908,000 9,000 65.35 2,593,750,000 2008-07-31
2840 2008-08-19 1,694,899,000 1,000 65.35 2,593,750,000 2008-07-31
2841 2008-08-18 1,694,898,000 -500 65.35 2,593,750,000 2008-07-31
2842 2008-08-15 1,694,898,500 -1,500 65.35 2,593,750,000 2008-07-31
2843 2008-08-14 1,694,900,000 -2,000 65.35 2,593,750,000 2008-07-31
2844 2008-08-13 1,694,902,000 -500 65.35 2,593,750,000 2008-07-31
2845 2008-08-12 1,694,902,500 -1,000 65.35 2,593,750,000 2008-07-31
2846 2008-08-08 1,694,903,500 20,000 65.35 2,593,750,000 2008-07-31
2847 2008-08-07 1,694,883,500 1,000 65.34 2,593,750,000 2008-07-31
2848 2008-08-05 1,694,882,500 -1,500 65.34 2,593,750,000 2008-07-31
2849 2008-08-04 1,694,884,000 -500 65.34 2,593,750,000 2008-07-31
2850 2008-08-01 1,694,884,500 6,000 65.34 2,593,750,000 2008-07-31
2851 2008-07-31 1,694,878,500 -500 65.34 2,593,750,000 2008-07-31
2852 2008-07-30 1,694,879,000 -1,500 65.34 2,593,750,000 2008-06-30
2853 2008-07-29 1,694,880,500 500 65.34 2,593,750,000 2008-06-30
2854 2008-07-28 1,694,880,000 18,000 65.34 2,593,750,000 2008-06-30
2855 2008-07-25 1,694,862,000 500 65.34 2,593,750,000 2008-06-30
2856 2008-07-24 1,694,861,500 -3,000 65.34 2,593,750,000 2008-06-30
2857 2008-07-23 1,694,864,500 -1,500 65.34 2,593,750,000 2008-06-30
2858 2008-07-22 1,694,866,000 -1,000 65.34 2,593,750,000 2008-06-30
2859 2008-07-21 1,694,867,000 214,000 65.34 2,593,750,000 2008-06-30
2860 2008-07-18 1,694,653,000 10,000 65.34 2,593,750,000 2008-06-30
2861 2008-07-17 1,694,643,000 -1,000 65.34 2,593,750,000 2008-06-30
2862 2008-07-16 1,694,644,000 10,500 65.34 2,593,750,000 2008-06-30
2863 2008-07-15 1,694,633,500 -500 65.34 2,593,750,000 2008-06-30
2864 2008-07-14 1,694,634,000 -500 65.34 2,593,750,000 2008-06-30
2865 2008-07-11 1,694,634,500 -1,000 65.34 2,593,750,000 2008-06-30
2866 2008-07-10 1,694,635,500 -500 65.34 2,593,750,000 2008-06-30
2867 2008-07-09 1,694,636,000 -1,000 65.34 2,593,750,000 2008-06-30
2868 2008-07-07 1,694,637,000 -1,000 65.34 2,593,750,000 2008-06-30
2869 2008-07-04 1,694,638,000 -4,000 65.34 2,593,750,000 2008-06-30
2870 2008-07-03 1,694,642,000 500 65.34 2,593,750,000 2008-06-30
2871 2008-07-02 1,694,641,500 -1,500 65.34 2,593,750,000 2008-06-30
2872 2008-06-30 1,694,643,000 -3,000 65.34 2,593,750,000 2008-06-30
2873 2008-06-27 1,694,646,000 -2,000 65.34 2,593,750,000 2008-05-31
2874 2008-06-26 1,694,648,000 -500 65.34 2,593,750,000 2008-05-31
2875 2008-06-25 1,694,648,500 1,000 65.34 2,593,750,000 2008-05-31
2876 2008-06-24 1,694,647,500 -5,500 65.34 2,593,750,000 2008-05-31
2877 2008-06-23 1,694,653,000 -1,000 65.34 2,593,750,000 2008-05-31
2878 2008-06-20 1,694,654,000 -500 65.34 2,593,750,000 2008-05-31
2879 2008-06-19 1,694,654,500 -500 65.34 2,593,750,000 2008-05-31
2880 2008-06-18 1,694,655,000 500 65.34 2,593,750,000 2008-05-31
2881 2008-06-13 1,694,654,500 -1,000 65.34 2,593,750,000 2008-05-31
2882 2008-06-12 1,694,655,500 -1,000 65.34 2,593,750,000 2008-05-31
2883 2008-06-11 1,694,656,500 -1,500 65.34 2,593,750,000 2008-05-31
2884 2008-06-10 1,694,658,000 7,000 65.34 2,593,750,000 2008-05-31
2885 2008-06-06 1,694,651,000 -2,500 65.34 2,593,750,000 2008-05-31
2886 2008-06-05 1,694,653,500 -2,000 65.34 2,593,750,000 2008-05-31
2887 2008-06-04 1,694,655,500 -3,500 65.34 2,593,750,000 2008-05-31
2888 2008-06-03 1,694,659,000 -3,000 65.34 2,593,750,000 2008-05-31
2889 2008-06-02 1,694,662,000 -1,500 65.34 2,593,750,000 2008-05-31
2890 2008-05-30 1,694,663,500 -1,000 65.34 2,593,750,000 2008-04-30
2891 2008-05-29 1,694,664,500 -2,000 65.34 2,593,750,000 2008-04-30
2892 2008-05-28 1,694,666,500 -1,000 65.34 2,593,750,000 2008-04-30
2893 2008-05-27 1,694,667,500 -1,500 65.34 2,593,750,000 2008-04-30
2894 2008-05-26 1,694,669,000 2,000 65.34 2,593,750,000 2008-04-30
2895 2008-05-23 1,694,667,000 -5,500 65.34 2,593,750,000 2008-04-30
2896 2008-05-22 1,694,672,500 -5,000 65.34 2,593,750,000 2008-04-30
2897 2008-05-21 1,694,677,500 -3,500 65.34 2,593,750,000 2008-04-30
2898 2008-05-20 1,694,681,000 500 65.34 2,593,750,000 2008-04-30
2899 2008-05-19 1,694,680,500 -1,000 65.34 2,593,750,000 2008-04-30
2900 2008-05-16 1,694,681,500 4,000 65.34 2,593,750,000 2008-04-30
2901 2008-05-15 1,694,677,500 -2,500 65.34 2,593,750,000 2008-04-30
2902 2008-05-14 1,694,680,000 -3,000 65.34 2,593,750,000 2008-04-30
2903 2008-05-13 1,694,683,000 -2,000 65.34 2,593,750,000 2008-04-30
2904 2008-05-09 1,694,685,000 -2,500 65.34 2,593,750,000 2008-04-30
2905 2008-05-08 1,694,687,500 -8,000 65.34 2,593,750,000 2008-04-30
2906 2008-05-07 1,694,695,500 -9,000 65.34 2,593,750,000 2008-04-30
2907 2008-05-06 1,694,704,500 -6,000 65.34 2,593,750,000 2008-04-30
2908 2008-05-05 1,694,710,500 -7,000 65.34 2,593,750,000 2008-04-30
2909 2008-04-30 1,694,717,500 -5,000 65.34 2,593,750,000 2008-04-30
2910 2008-04-29 1,694,722,500 -6,000 65.34 2,593,750,000 2008-03-31
2911 2008-04-28 1,694,728,500 -9,000 65.34 2,593,750,000 2008-03-31
2912 2008-04-25 1,694,737,500 -11,500 65.34 2,593,750,000 2008-03-31
2913 2008-04-24 1,694,749,000 -2,000 65.34 2,593,750,000 2008-03-31
2914 2008-04-23 1,694,751,000 -2,000 65.34 2,593,750,000 2008-03-31
2915 2008-04-22 1,694,753,000 8,000 65.34 2,593,750,000 2008-03-31
2916 2008-04-21 1,694,745,000 -4,000 65.34 2,593,750,000 2008-03-31
2917 2008-04-18 1,694,749,000 -3,000 65.34 2,593,750,000 2008-03-31
2918 2008-04-17 1,694,752,000 -2,000 65.34 2,593,750,000 2008-03-31
2919 2008-04-16 1,694,754,000 -3,500 65.34 2,593,750,000 2008-03-31
2920 2008-04-15 1,694,757,500 -1,500 65.34 2,593,750,000 2008-03-31
2921 2008-04-14 1,694,759,000 1,000 65.34 2,593,750,000 2008-03-31
2922 2008-04-11 1,694,758,000 -1,500 65.34 2,593,750,000 2008-03-31
2923 2008-04-10 1,694,759,500 -6,500 65.34 2,593,750,000 2008-03-31
2924 2008-04-09 1,694,766,000 -2,500 65.34 2,593,750,000 2008-03-31
2925 2008-04-08 1,694,768,500 -6,000 65.34 2,593,750,000 2008-03-31
2926 2008-04-07 1,694,774,500 -4,500 65.34 2,593,750,000 2008-03-31
2927 2008-04-03 1,694,779,000 -2,000 65.34 2,593,750,000 2008-03-31
2928 2008-04-02 1,694,781,000 -4,000 65.34 2,593,750,000 2008-03-31
2929 2008-04-01 1,694,785,000 -500 65.34 2,593,750,000 2008-03-31
2930 2008-03-31 1,694,785,500 -3,000 65.34 2,593,750,000 2008-03-31
2931 2008-03-28 1,694,788,500 -1,500 65.34 2,593,750,000 2008-02-29
2932 2008-03-27 1,694,790,000 34,000 65.34 2,593,750,000 2008-02-29
2933 2008-03-26 1,694,756,000 4,000 65.34 2,593,750,000 2008-02-29
2934 2008-03-25 1,694,752,000 10,500 65.34 2,593,750,000 2008-02-29
2935 2008-03-20 1,694,741,500 -20,500 65.34 2,593,750,000 2008-02-29
2936 2008-03-19 1,694,762,000 -7,500 65.34 2,593,750,000 2008-02-29
2937 2008-03-18 1,694,769,500 -6,500 65.34 2,593,750,000 2008-02-29
2938 2008-03-17 1,694,776,000 -500 65.34 2,593,750,000 2008-02-29
2939 2008-03-14 1,694,776,500 -1,000 65.34 2,593,750,000 2008-02-29
2940 2008-03-13 1,694,777,500 -1,500 65.34 2,593,750,000 2008-02-29
2941 2008-03-12 1,694,779,000 -1,000 65.34 2,593,750,000 2008-02-29
2942 2008-03-11 1,694,780,000 -2,500 65.34 2,593,750,000 2008-02-29
2943 2008-03-10 1,694,782,500 -4,500 65.34 2,593,750,000 2008-02-29
2944 2008-03-07 1,694,787,000 -2,500 65.34 2,593,750,000 2008-02-29
2945 2008-03-06 1,694,789,500 -3,000 65.34 2,593,750,000 2008-02-29
2946 2008-03-05 1,694,792,500 -6,500 65.34 2,593,750,000 2008-02-29
2947 2008-03-04 1,694,799,000 -5,000 65.34 2,593,750,000 2008-02-29
2948 2008-03-03 1,694,804,000 -1,500 65.34 2,593,750,000 2008-02-29
2949 2008-02-29 1,694,805,500 -5,000 65.34 2,593,750,000 2008-02-29
2950 2008-02-28 1,694,810,500 -6,500 65.34 2,593,750,000 2008-01-31
2951 2008-02-27 1,694,817,000 -3,500 65.34 2,593,750,000 2008-01-31
2952 2008-02-26 1,694,820,500 -2,000 65.34 2,593,750,000 2008-01-31
2953 2008-02-25 1,694,822,500 -2,500 65.34 2,593,750,000 2008-01-31
2954 2008-02-22 1,694,825,000 -2,500 65.34 2,593,750,000 2008-01-31
2955 2008-02-21 1,694,827,500 -6,500 65.34 2,593,750,000 2008-01-31
2956 2008-02-20 1,694,834,000 -3,500 65.34 2,593,750,000 2008-01-31
2957 2008-02-19 1,694,837,500 -6,500 65.34 2,593,750,000 2008-01-31
2958 2008-02-18 1,694,844,000 -9,000 65.34 2,593,750,000 2008-01-31
2959 2008-02-15 1,694,853,000 -15,500 65.34 2,593,750,000 2008-01-31
2960 2008-02-14 1,694,868,500 -3,500 65.34 2,593,750,000 2008-01-31
2961 2008-02-13 1,694,872,000 -6,000 65.34 2,593,750,000 2008-01-31
2962 2008-02-12 1,694,878,000 -3,500 65.34 2,593,750,000 2008-01-31
2963 2008-02-11 1,694,881,500 -1,000 65.34 2,593,750,000 2008-01-31
2964 2008-02-06 1,694,882,500 -3,000 65.34 2,593,750,000 2008-01-31
2965 2008-02-05 1,694,885,500 -6,000 65.34 2,593,750,000 2008-01-31
2966 2008-02-04 1,694,891,500 -5,500 65.35 2,593,750,000 2008-01-31
2967 2008-02-01 1,694,897,000 -500 65.35 2,593,750,000 2008-01-31
2968 2008-01-31 1,694,897,500 -1,500 65.35 2,593,750,000 2008-01-31
2969 2008-01-30 1,694,899,000 -11,000 65.35 2,593,750,000 2007-12-31
2970 2008-01-29 1,694,910,000 9,000 65.35 2,593,750,000 2007-12-31
2971 2008-01-28 1,694,901,000 -8,500 65.35 2,593,750,000 2007-12-31
2972 2008-01-25 1,694,909,500 -9,000 65.35 2,593,750,000 2007-12-31
2973 2008-01-24 1,694,918,500 -7,000 65.35 2,593,750,000 2007-12-31
2974 2008-01-23 1,694,925,500 -12,500 65.35 2,593,750,000 2007-12-31
2975 2008-01-22 1,694,938,000 -15,500 65.35 2,593,750,000 2007-12-31
2976 2008-01-21 1,694,953,500 -8,500 65.35 2,593,750,000 2007-12-31
2977 2008-01-18 1,694,962,000 -13,000 65.35 2,593,750,000 2007-12-31
2978 2008-01-17 1,694,975,000 -10,500 65.35 2,593,750,000 2007-12-31
2979 2008-01-16 1,694,985,500 -21,000 65.35 2,593,750,000 2007-12-31
2980 2008-01-15 1,695,006,500 -9,500 65.35 2,593,750,000 2007-12-31
2981 2008-01-14 1,695,016,000 -12,000 65.35 2,593,750,000 2007-12-31
2982 2008-01-11 1,695,028,000 -13,000 65.35 2,593,750,000 2007-12-31
2983 2008-01-10 1,695,041,000 -12,000 65.35 2,593,750,000 2007-12-31
2984 2008-01-09 1,695,053,000 -17,000 65.35 2,593,750,000 2007-12-31
2985 2008-01-08 1,695,070,000 -8,500 65.35 2,593,750,000 2007-12-31
2986 2008-01-07 1,695,078,500 -11,000 65.35 2,593,750,000 2007-12-31
2987 2008-01-04 1,695,089,500 -17,500 65.35 2,593,750,000 2007-12-31
2988 2008-01-03 1,695,107,000 -20,000 65.35 2,593,750,000 2007-12-31
2989 2008-01-02 1,695,127,000 -14,500 65.35 2,593,750,000 2007-12-31
2990 2007-12-31 1,695,141,500 -8,000 65.35 2,593,750,000 2007-12-31
2991 2007-12-28 1,695,149,500 -8,000 65.36 2,593,750,000 2007-11-30
2992 2007-12-27 1,695,157,500 -14,500 65.36 2,593,750,000 2007-11-30
2993 2007-12-24 1,695,172,000 -7,500 65.36 2,593,750,000 2007-11-30
2994 2007-12-21 1,695,179,500 -12,500 65.36 2,593,750,000 2007-11-30
2995 2007-12-20 1,695,192,000 -10,000 65.36 2,593,750,000 2007-11-30
2996 2007-12-19 1,695,202,000 -7,000 65.36 2,593,750,000 2007-11-30
2997 2007-12-18 1,695,209,000 -31,500 65.36 2,593,750,000 2007-11-30
2998 2007-12-17 1,695,240,500 -8,000 65.36 2,593,750,000 2007-11-30
2999 2007-12-14 1,695,248,500 -14,500 65.36 2,593,750,000 2007-11-30
3000 2007-12-13 1,695,263,000 -10,000 65.36 2,593,750,000 2007-11-30
3001 2007-12-12 1,695,273,000 -11,000 65.36 2,593,750,000 2007-11-30
3002 2007-12-11 1,695,284,000 -19,500 65.36 2,593,750,000 2007-11-30
3003 2007-12-10 1,695,303,500 -14,000 65.36 2,593,750,000 2007-11-30
3004 2007-12-07 1,695,317,500 -14,500 65.36 2,593,750,000 2007-11-30
3005 2007-12-06 1,695,332,000 17,000 65.36 2,593,750,000 2007-11-30
3006 2007-12-05 1,695,315,000 -15,500 65.36 2,593,750,000 2007-11-30
3007 2007-12-04 1,695,330,500 -19,000 65.36 2,593,750,000 2007-11-30
3008 2007-12-03 1,695,349,500 -13,000 65.36 2,593,750,000 2007-11-30
3009 2007-11-30 1,695,362,500 -10,500 65.36 2,593,750,000 2007-11-30
3010 2007-11-29 1,695,373,000 -13,000 65.36 2,593,750,000 2007-10-31
3011 2007-11-28 1,695,386,000 -16,000 65.36 2,593,750,000 2007-10-31
3012 2007-11-27 1,695,402,000 -187,535,000 65.36 2,593,750,000 2007-10-31
3013 2007-11-26 1,882,937,000 -35,000 72.60 2,593,750,000 2007-10-31
3014 2007-11-23 1,882,972,000 83,500 72.60 2,593,750,000 2007-10-31
3015 2007-11-22 1,882,888,500 -3,000 72.59 2,593,750,000 2007-10-31
3016 2007-11-21 1,882,891,500 -22,000 72.59 2,593,750,000 2007-10-31
3017 2007-11-20 1,882,913,500 -34,500 72.59 2,593,750,000 2007-10-31
3018 2007-11-19 1,882,948,000 -23,000 72.60 2,593,750,000 2007-10-31
3019 2007-11-16 1,882,971,000 -18,500 72.60 2,593,750,000 2007-10-31
3020 2007-11-15 1,882,989,500 -45,000 72.60 2,593,750,000 2007-10-31
3021 2007-11-14 1,883,034,500 -30,500 72.60 2,593,750,000 2007-10-31
3022 2007-11-13 1,883,065,000 -40,500 72.60 2,593,750,000 2007-10-31
3023 2007-11-12 1,883,105,500 -41,000 72.60 2,593,750,000 2007-10-31
3024 2007-11-09 1,883,146,500 -38,000 72.60 2,593,750,000 2007-10-31
3025 2007-11-08 1,883,184,500 -28,000 72.60 2,593,750,000 2007-10-31
3026 2007-11-07 1,883,212,500 3,500 72.61 2,593,750,000 2007-10-31
3027 2007-11-06 1,883,209,000 -27,000 72.61 2,593,750,000 2007-10-31
3028 2007-11-05 1,883,236,000 -44,000 72.61 2,593,750,000 2007-10-31
3029 2007-11-02 1,883,280,000 -49,500 72.61 2,593,750,000 2007-10-31
3030 2007-11-01 1,883,329,500 -38,000 72.61 2,593,750,000 2007-10-31
3031 2007-10-31 1,883,367,500 -74,500 72.61 2,593,750,000 2007-10-31
3032 2007-10-30 1,883,442,000 -51,500 72.61 2,593,750,000 2007-09-30
3033 2007-10-29 1,883,493,500 -43,500 72.62 2,593,750,000 2007-09-30
3034 2007-10-26 1,883,537,000 -45,000 72.62 2,593,750,000 2007-09-30
3035 2007-10-25 1,883,582,000 -41,500 72.62 2,593,750,000 2007-09-30
3036 2007-10-24 1,883,623,500 -47,500 72.62 2,593,750,000 2007-09-30
3037 2007-10-23 1,883,671,000 -52,000 72.62 2,593,750,000 2007-09-30
3038 2007-10-22 1,883,723,000 -58,500 72.63 2,593,750,000 2007-09-30
3039 2007-10-18 1,883,781,500 -64,000 72.63 2,593,750,000 2007-09-30
3040 2007-10-17 1,883,845,500 -69,000 72.63 2,593,750,000 2007-09-30
3041 2007-10-16 1,883,914,500 -63,000 72.63 2,593,750,000 2007-09-30
3042 2007-10-15 1,883,977,500 -58,000 72.64 2,593,750,000 2007-09-30
3043 2007-10-12 1,884,035,500 -58,500 72.64 2,593,750,000 2007-09-30
3044 2007-10-11 1,884,094,000 -53,500 72.64 2,593,750,000 2007-09-30
3045 2007-10-10 1,884,147,500 -67,500 72.64 2,593,750,000 2007-09-30
3046 2007-10-09 1,884,215,000 -74,500 72.64 2,593,750,000 2007-09-30
3047 2007-10-08 1,884,289,500 -156,000 72.65 2,593,750,000 2007-09-30
3048 2007-10-05 1,884,445,500 -108,000 72.65 2,593,750,000 2007-09-30
3049 2007-10-04 1,884,553,500 -133,000 72.66 2,593,750,000 2007-09-30
3050 2007-10-03 1,884,686,500 -139,500 72.66 2,593,750,000 2007-09-30
3051 2007-10-02 1,884,826,000 -109,500 72.67 2,593,750,000 2007-09-30
3052 2007-09-28 1,884,935,500 -154,500 72.67 2,593,750,000 2007-08-31
3053 2007-09-27 1,885,090,000 -173,000 72.68 2,593,750,000 2007-08-31
3054 2007-09-25 1,885,263,000 -110,000 72.68 2,593,750,000 2007-08-31
3055 2007-09-24 1,885,373,000 -132,000 72.69 2,593,750,000 2007-08-31
3056 2007-09-21 1,885,505,000 -117,000 72.69 2,593,750,000 2007-08-31
3057 2007-09-20 1,885,622,000 -66,500 72.70 2,593,750,000 2007-08-31
3058 2007-09-19 1,885,688,500 -52,500 72.70 2,593,750,000 2007-08-31
3059 2007-09-18 1,885,741,000 -76,500 72.70 2,593,750,000 2007-08-31
3060 2007-09-17 1,885,817,500 -85,000 72.71 2,593,750,000 2007-08-31
3061 2007-09-14 1,885,902,500 -98,000 72.71 2,593,750,000 2007-08-31
3062 2007-09-13 1,886,000,500 -149,000 72.71 2,593,750,000 2007-08-31
3063 2007-09-12 1,886,149,500 -79,000 72.72 2,593,750,000 2007-08-31
3064 2007-09-11 1,886,228,500 -62,000 72.72 2,593,750,000 2007-08-31
3065 2007-09-10 1,886,290,500 -44,500 72.72 2,593,750,000 2007-08-31
3066 2007-09-07 1,886,335,000 -53,500 72.73 2,593,750,000 2007-08-31
3067 2007-09-06 1,886,388,500 -66,000 72.73 2,593,750,000 2007-08-31
3068 2007-09-05 1,886,454,500 -88,500 72.73 2,593,750,000 2007-08-31
3069 2007-09-04 1,886,543,000 -156,000 72.73 2,593,750,000 2007-08-31
3070 2007-09-03 1,886,699,000 -49,500 72.74 2,593,750,000 2007-08-31
3071 2007-08-31 1,886,748,500 -45,500 72.74 2,593,750,000 2007-08-31
3072 2007-08-30 1,886,794,000 -53,000 72.74 2,593,750,000 2007-07-31
3073 2007-08-29 1,886,847,000 -68,500 72.75 2,593,750,000 2007-07-31
3074 2007-08-28 1,886,915,500 -53,000 72.75 2,593,750,000 2007-07-31
3075 2007-08-27 1,886,968,500 -58,000 72.75 2,593,750,000 2007-07-31
3076 2007-08-24 1,887,026,500 -46,000 72.75 2,593,750,000 2007-07-31
3077 2007-08-23 1,887,072,500 -2,500 72.75 2,593,750,000 2007-07-31
3078 2007-08-22 1,887,075,000 -40,500 72.75 2,593,750,000 2007-07-31
3079 2007-08-21 1,887,115,500 -8,500 72.76 2,593,750,000 2007-07-31
3080 2007-08-20 1,887,124,000 -15,500 72.76 2,593,750,000 2007-07-31
3081 2007-08-17 1,887,139,500 -45,500 72.76 2,593,750,000 2007-07-31
3082 2007-08-16 1,887,185,000 -47,000 72.76 2,593,750,000 2007-07-31
3083 2007-08-15 1,887,232,000 -52,000 72.76 2,593,750,000 2007-07-31
3084 2007-08-14 1,887,284,000 -29,000 72.76 2,593,750,000 2007-07-31
3085 2007-08-13 1,887,313,000 -50,000 72.76 2,593,750,000 2007-07-31
3086 2007-08-10 1,887,363,000 -98,500 72.77 2,593,750,000 2007-07-31
3087 2007-08-09 1,887,461,500 -134,500 72.77 2,593,750,000 2007-07-31
3088 2007-08-08 1,887,596,000 -177,500 72.77 2,593,750,000 2007-07-31
3089 2007-08-07 1,887,773,500 -140,000 72.78 2,593,750,000 2007-07-31
3090 2007-08-06 1,887,913,500 -205,500 72.79 2,593,750,000 2007-07-31
3091 2007-08-03 1,888,119,000 -198,000 72.79 2,593,750,000 2007-07-31
3092 2007-08-02 1,888,317,000 -233,500 72.80 2,593,750,000 2007-07-31
3093 2007-08-01 1,888,550,500 -243,500 72.81 2,593,750,000 2007-07-31
3094 2007-07-31 1,888,794,000 -238,000 72.82 2,593,750,000 2007-07-31
3095 2007-07-30 1,889,032,000 -229,000 72.83 2,593,750,000 2007-07-12
3096 2007-07-27 1,889,261,000 -245,000 72.84 2,593,750,000 2007-07-12
3097 2007-07-26 1,889,506,000 -308,000 72.85 2,593,750,000 2007-07-12
3098 2007-07-25 1,889,814,000 -364,000 72.86 2,593,750,000 2007-07-12
3099 2007-07-24 1,890,178,000 -474,000 72.87 2,593,750,000 2007-07-12
3100 2007-07-23 1,890,652,000 -391,500 72.89 2,593,750,000 2007-07-12
3101 2007-07-20 1,891,043,500 -414,500 72.91 2,593,750,000 2007-07-12
3102 2007-07-19 1,891,458,000 -508,500 72.92 2,593,750,000 2007-07-12
3103 2007-07-18 1,891,966,500 -672,500 72.94 2,593,750,000 2007-07-12
3104 2007-07-17 1,892,639,000 -878,500 72.97 2,593,750,000 2007-07-12
3105 2007-07-16 1,893,517,500 -1,102,500 73.00 2,593,750,000 2007-07-12
3106 2007-07-13 1,894,620,000 -899,500 73.05 2,593,750,000 2007-07-12
3107 2007-07-12 1,895,519,500 -1,466,000 73.08 2,593,750,000 2007-07-12
3108 2007-07-11 1,896,985,500 -1,890,000 75.88 2,500,000,000 2007-07-03
3109 2007-07-10 1,898,875,500 -1,935,500 75.96 2,500,000,000 2007-07-03
3110 2007-07-09 1,900,811,000 -3,196,500 76.03 2,500,000,000 2007-07-03
3111 2007-07-06 1,904,007,500 -2,628,500 76.16 2,500,000,000 2007-07-03
3112 2007-07-05 1,906,636,000 -9,449,000 76.27 2,500,000,000 2007-07-03
3113 2007-07-04 1,916,085,000 -2,449,000 76.64 2,500,000,000 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top