Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 69.55 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 69.65 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 68.50 | 2025-11-07 | |||||
| 4 | 2025-11-03 | 63,000 | 2,000 | 0.01 | 1,094,804,800 | 4,847,850 | 76.95 | 2025-10-30 |
| 5 | 2025-10-28 | 61,000 | -3,000 | 0.01 | 1,094,804,800 | 4,876,950 | 79.95 | 2025-10-24 |
| 6 | 2025-10-27 | 64,000 | 1,000 | 0.01 | 1,094,804,800 | 5,027,200 | 78.55 | 2025-10-23 |
| 7 | 2025-10-17 | 63,000 | -1,000 | 0.01 | 1,094,804,800 | 5,011,650 | 79.55 | 2025-10-15 |
| 8 | 2025-10-15 | 64,000 | 1,000 | 0.01 | 1,094,804,800 | 5,116,800 | 79.95 | 2025-10-13 |
| 9 | 2025-10-13 | 63,000 | 2,000 | 0.01 | 1,094,804,800 | 5,537,700 | 87.90 | 2025-10-09 |
| 10 | 2025-10-03 | 61,000 | -3,600 | 0.01 | 1,094,804,800 | 5,517,450 | 90.45 | 2025-09-30 |
| 11 | 2025-10-02 | 64,600 | 2,000 | 0.01 | 1,094,804,800 | 5,532,990 | 85.65 | 2025-09-29 |
| 12 | 2025-09-26 | 62,600 | -2,000 | 0.01 | 1,094,804,800 | 5,392,990 | 86.15 | 2025-09-24 |
| 13 | 2025-09-25 | 64,600 | 3,000 | 0.01 | 1,094,804,800 | 5,481,310 | 84.85 | 2025-09-23 |
| 14 | 2025-09-24 | 61,600 | -1,400 | 0.01 | 1,094,804,800 | 5,362,280 | 87.05 | 2025-09-22 |
| 15 | 2025-09-23 | 63,000 | 2,000 | 0.01 | 1,094,804,800 | 5,137,650 | 81.55 | 2025-09-19 |
| 16 | 2025-09-17 | 61,000 | -1,000 | 0.01 | 1,094,804,800 | 4,910,500 | 80.50 | 2025-09-15 |
| 17 | 2025-09-12 | 62,000 | -2,000 | 0.01 | 1,094,804,800 | 5,040,600 | 81.30 | 2025-09-10 |
| 18 | 2025-09-11 | 64,000 | 2,000 | 0.01 | 1,094,804,800 | 5,049,600 | 78.90 | 2025-09-09 |
| 19 | 2025-08-25 | 62,000 | -500 | 0.01 | 1,094,804,800 | 4,913,500 | 79.25 | 2025-08-21 |
| 20 | 2025-08-22 | 62,500 | -1,500 | 0.01 | 1,094,804,800 | 5,140,625 | 82.25 | 2025-08-20 |
| 21 | 2025-08-18 | 64,000 | 2,000 | 0.01 | 1,094,804,800 | 5,091,200 | 79.55 | 2025-08-14 |
| 22 | 2025-08-15 | 62,000 | 1,000 | 0.01 | 1,094,804,800 | 5,059,200 | 81.60 | 2025-08-13 |
| 23 | 2025-08-13 | 61,000 | -2,000 | 0.01 | 1,094,804,800 | 4,700,050 | 77.05 | 2025-08-11 |
| 24 | 2025-08-12 | 63,000 | 2,000 | 0.01 | 1,094,804,800 | 4,788,000 | 76.00 | 2025-08-08 |
| 25 | 2025-08-11 | 61,000 | -2,000 | 0.01 | 1,094,804,800 | 4,681,750 | 76.75 | 2025-08-07 |
| 26 | 2025-08-08 | 63,000 | 2,000 | 0.01 | 1,094,804,800 | 4,680,900 | 74.30 | 2025-08-06 |
| 27 | 2025-08-06 | 61,000 | -1,500 | 0.01 | 1,094,804,800 | 4,486,550 | 73.55 | 2025-08-04 |
| 28 | 2025-08-01 | 62,500 | 1,500 | 0.01 | 1,094,804,800 | 4,618,750 | 73.90 | 2025-07-30 |
| 29 | 2025-07-31 | 61,000 | -1,000 | 0.01 | 1,094,804,800 | 4,736,650 | 77.65 | 2025-07-29 |
| 30 | 2025-07-30 | 62,000 | -10,000 | 0.01 | 1,094,804,800 | 4,758,500 | 76.75 | 2025-07-28 |
| 31 | 2025-07-28 | 72,000 | -3,000 | 0.01 | 1,094,804,800 | 5,536,800 | 76.90 | 2025-07-24 |
| 32 | 2025-07-25 | 75,000 | 1,000 | 0.01 | 1,094,804,800 | 5,625,000 | 75.00 | 2025-07-23 |
| 33 | 2025-07-24 | 74,000 | 2,000 | 0.01 | 1,094,804,800 | 5,513,000 | 74.50 | 2025-07-22 |
| 34 | 2025-07-17 | 72,000 | -700 | 0.01 | 1,094,804,800 | 5,464,800 | 75.90 | 2025-07-15 |
| 35 | 2025-07-15 | 72,700 | -2,000 | 0.01 | 1,094,804,800 | 5,423,420 | 74.60 | 2025-07-11 |
| 36 | 2025-07-14 | 74,700 | 500 | 0.01 | 1,094,804,800 | 5,636,115 | 75.45 | 2025-07-10 |
| 37 | 2025-07-10 | 74,200 | -2,000 | 0.01 | 1,094,804,800 | 5,283,040 | 71.20 | 2025-07-08 |
| 38 | 2025-07-09 | 76,200 | 2,000 | 0.01 | 1,094,804,800 | 5,219,700 | 68.50 | 2025-07-07 |
| 39 | 2025-07-07 | 74,200 | -8,000 | 0.01 | 1,094,804,800 | 5,245,940 | 70.70 | 2025-07-03 |
| 40 | 2025-07-04 | 82,200 | 2,000 | 0.01 | 1,094,804,800 | 5,552,610 | 67.55 | 2025-07-02 |
| 41 | 2025-06-26 | 80,200 | -3,000 | 0.01 | 1,094,804,800 | 5,421,520 | 67.60 | 2025-06-24 |
| 42 | 2025-06-24 | 83,200 | -2,000 | 0.01 | 1,094,804,800 | 5,420,480 | 65.15 | 2025-06-20 |
| 43 | 2025-06-23 | 85,200 | 2,000 | 0.01 | 1,094,804,800 | 5,337,780 | 62.65 | 2025-06-19 |
| 44 | 2025-06-19 | 83,200 | -2,000 | 0.01 | 1,094,804,800 | 5,478,720 | 65.85 | 2025-06-17 |
| 45 | 2025-06-17 | 85,200 | 2,000 | 0.01 | 1,094,804,800 | 5,405,940 | 63.45 | 2025-06-13 |
| 46 | 2025-06-11 | 83,200 | 6,000 | 0.01 | 1,094,804,800 | 5,424,640 | 65.20 | 2025-06-09 |
| 47 | 2025-06-09 | 77,200 | 1,000 | 0.01 | 1,094,804,800 | 4,886,760 | 63.30 | 2025-06-05 |
| 48 | 2025-06-05 | 76,200 | 1,000 | 0.01 | 1,094,804,800 | 4,591,050 | 60.25 | 2025-06-03 |
| 49 | 2025-06-04 | 75,200 | 1,000 | 0.01 | 1,094,804,800 | 4,489,440 | 59.70 | 2025-06-02 |
| 50 | 2025-06-03 | 74,200 | 3,000 | 0.01 | 1,094,804,800 | 4,481,680 | 60.40 | 2025-05-30 |
| 51 | 2025-05-21 | 71,200 | 4,000 | 0.01 | 1,094,804,800 | 4,531,880 | 63.65 | 2025-05-19 |
| 52 | 2025-05-19 | 67,200 | 2,000 | 0.01 | 1,094,804,800 | 4,448,640 | 66.20 | 2025-05-15 |
| 53 | 2025-05-16 | 65,200 | -1,500 | 0.01 | 1,094,804,800 | 4,462,940 | 68.45 | 2025-05-14 |
| 54 | 2025-05-15 | 66,700 | 2,700 | 0.01 | 1,094,804,800 | 4,555,610 | 68.30 | 2025-05-13 |
| 55 | 2025-04-17 | 64,000 | -500 | 0.01 | 1,094,804,800 | 4,102,400 | 64.10 | 2025-04-15 |
| 56 | 2025-04-16 | 64,500 | 500 | 0.01 | 1,094,804,800 | 4,234,425 | 65.65 | 2025-04-14 |
| 57 | 2025-04-10 | 64,000 | 1,000 | 0.01 | 1,094,804,800 | 3,619,200 | 56.55 | 2025-04-08 |
| 58 | 2025-04-09 | 63,000 | 2,000 | 0.01 | 1,094,804,800 | 3,490,200 | 55.40 | 2025-04-07 |
| 59 | 2025-04-07 | 61,000 | -1,000 | 0.01 | 1,094,804,800 | 4,550,600 | 74.60 | 2025-04-02 |
| 60 | 2025-04-03 | 62,000 | 2,000 | 0.01 | 1,094,804,800 | 4,498,100 | 72.55 | 2025-04-01 |
| 61 | 2025-03-31 | 60,000 | -4,200 | 0.01 | 1,094,804,800 | 4,527,000 | 75.45 | 2025-03-27 |
| 62 | 2025-03-28 | 64,200 | 6,200 | 0.01 | 1,094,804,800 | 4,831,050 | 75.25 | 2025-03-26 |
| 63 | 2025-03-27 | 58,000 | 2,000 | 0.01 | 1,094,804,800 | 4,463,100 | 76.95 | 2025-03-25 |
| 64 | 2025-03-13 | 56,000 | 1,000 | 0.01 | 1,094,804,800 | 4,939,200 | 88.20 | 2025-03-11 |
| 65 | 2025-03-11 | 55,000 | -1,000 | 0.01 | 1,094,804,800 | 4,950,000 | 90.00 | 2025-03-07 |
| 66 | 2025-03-10 | 56,000 | 500 | 0.01 | 1,094,804,800 | 5,210,800 | 93.05 | 2025-03-06 |
| 67 | 2025-03-07 | 55,500 | -1,000 | 0.01 | 1,094,804,800 | 4,947,825 | 89.15 | 2025-03-05 |
| 68 | 2025-03-05 | 56,500 | -1,000 | 0.01 | 1,094,804,800 | 4,782,725 | 84.65 | 2025-03-03 |
| 69 | 2025-03-03 | 57,500 | -1,700 | 0.01 | 1,094,804,800 | 5,399,250 | 93.90 | 2025-02-27 |
| 70 | 2025-02-27 | 59,200 | 1,500 | 0.01 | 1,094,804,800 | 5,360,560 | 90.55 | 2025-02-25 |
| 71 | 2025-02-24 | 57,700 | 1,000 | 0.01 | 1,094,804,800 | 5,210,310 | 90.30 | 2025-02-20 |
| 72 | 2025-02-20 | 56,700 | 700 | 0.01 | 1,094,804,800 | 4,881,870 | 86.10 | 2025-02-18 |
| 73 | 2025-02-19 | 56,000 | 500 | 0.01 | 1,094,804,800 | 4,729,200 | 84.45 | 2025-02-17 |
| 74 | 2025-02-18 | 55,500 | -700 | 0.01 | 1,094,804,800 | 4,859,025 | 87.55 | 2025-02-14 |
| 75 | 2025-02-14 | 56,200 | -4,000 | 0.01 | 1,094,804,800 | 4,979,320 | 88.60 | 2025-02-12 |
| 76 | 2025-02-13 | 60,200 | 3,000 | 0.01 | 1,094,804,800 | 5,117,000 | 85.00 | 2025-02-11 |
| 77 | 2025-02-12 | 57,200 | -3,500 | 0.01 | 1,094,804,800 | 4,719,000 | 82.50 | 2025-02-10 |
| 78 | 2025-02-11 | 60,700 | 1,000 | 0.01 | 1,094,804,800 | 4,898,490 | 80.70 | 2025-02-07 |
| 79 | 2025-02-10 | 59,700 | 2,600 | 0.01 | 1,094,804,800 | 4,746,150 | 79.50 | 2025-02-06 |
| 80 | 2025-02-07 | 57,100 | 100 | 0.01 | 1,094,804,800 | 4,131,185 | 72.35 | 2025-02-05 |
| 81 | 2025-02-03 | 57,000 | 500 | 0.01 | 1,094,804,800 | 4,161,000 | 73.00 | 2025-01-24 |
| 82 | 2025-01-24 | 56,500 | 500 | 0.01 | 1,094,804,800 | 3,946,525 | 69.85 | 2025-01-22 |
| 83 | 2025-01-13 | 56,000 | -300 | 0.01 | 1,094,804,800 | 3,458,000 | 61.75 | 2025-01-09 |
| 84 | 2025-01-10 | 56,300 | 300 | 0.01 | 1,094,804,800 | 3,499,045 | 62.15 | 2025-01-08 |
| 85 | 2025-01-09 | 56,000 | -1,000 | 0.01 | 1,094,804,800 | 3,766,000 | 67.25 | 2025-01-07 |
| 86 | 2024-12-23 | 57,000 | 800 | 0.01 | 1,094,804,800 | 4,032,750 | 70.75 | 2024-12-19 |
| 87 | 2024-12-17 | 56,200 | -500 | 0.01 | 1,094,804,800 | 3,793,500 | 67.50 | 2024-12-13 |
| 88 | 2024-12-11 | 56,700 | 600 | 0.01 | 1,094,804,800 | 3,810,240 | 67.20 | 2024-12-09 |
| 89 | 2024-12-09 | 56,100 | -500 | 0.01 | 1,094,804,800 | 3,593,205 | 64.05 | 2024-12-05 |
| 90 | 2024-12-04 | 56,600 | -600 | 0.01 | 1,094,804,800 | 3,687,490 | 65.15 | 2024-12-02 |
| 91 | 2024-12-02 | 57,200 | -1,000 | 0.01 | 1,094,804,800 | 3,537,820 | 61.85 | 2024-11-28 |
| 92 | 2024-11-28 | 58,200 | -500 | 0.01 | 1,094,804,800 | 3,340,680 | 57.40 | 2024-11-26 |
| 93 | 2024-11-27 | 58,700 | 700 | 0.01 | 1,094,804,800 | 3,457,430 | 58.90 | 2024-11-25 |
| 94 | 2024-11-26 | 58,000 | -1,000 | 0.01 | 1,094,804,800 | 3,372,700 | 58.15 | 2024-11-22 |
| 95 | 2024-11-21 | 59,000 | 1,000 | 0.01 | 1,094,804,800 | 3,371,850 | 57.15 | 2024-11-19 |
| 96 | 2024-11-13 | 58,000 | 1,000 | 0.01 | 1,094,804,800 | 3,401,700 | 58.65 | 2024-11-11 |
| 97 | 2024-10-10 | 57,000 | -400 | 0.01 | 1,094,804,800 | 3,103,650 | 54.45 | 2024-10-08 |
| 98 | 2024-10-09 | 57,400 | -300 | 0.01 | 1,094,804,800 | 3,576,020 | 62.30 | 2024-10-07 |
| 99 | 2024-10-03 | 57,700 | 400 | 0.01 | 1,094,804,800 | 3,317,750 | 57.50 | 2024-09-30 |
| 100 | 2024-08-26 | 57,300 | -400 | 0.01 | 1,094,804,800 | 2,779,050 | 48.50 | 2024-08-22 |
| 101 | 2024-08-23 | 57,700 | 400 | 0.01 | 1,094,804,800 | 2,841,725 | 49.25 | 2024-08-21 |
| 102 | 2024-08-14 | 57,300 | -2,000 | 0.01 | 1,094,804,800 | 2,478,225 | 43.25 | 2024-08-12 |
| 103 | 2024-08-13 | 59,300 | 2,000 | 0.01 | 1,094,804,800 | 2,532,110 | 42.70 | 2024-08-09 |
| 104 | 2024-08-12 | 57,300 | -1,000 | 0.01 | 1,094,804,800 | 2,475,360 | 43.20 | 2024-08-08 |
| 105 | 2024-08-09 | 58,300 | -1,500 | 0.01 | 1,094,804,800 | 2,442,770 | 41.90 | 2024-08-07 |
| 106 | 2024-08-08 | 59,800 | 1,000 | 0.01 | 1,094,804,800 | 2,409,940 | 40.30 | 2024-08-06 |
| 107 | 2024-08-07 | 58,800 | 500 | 0.01 | 1,094,804,800 | 2,325,540 | 39.55 | 2024-08-05 |
| 108 | 2024-08-02 | 58,300 | -800 | 0.01 | 1,094,804,800 | 2,559,370 | 43.90 | 2024-07-31 |
| 109 | 2024-08-01 | 59,100 | 800 | 0.01 | 1,094,804,800 | 2,467,425 | 41.75 | 2024-07-30 |
| 110 | 2024-07-29 | 58,300 | 1,000 | 0.01 | 1,094,804,800 | 2,702,205 | 46.35 | 2024-07-25 |
| 111 | 2024-07-26 | 57,300 | -1,000 | 0.01 | 1,094,804,800 | 2,678,775 | 46.75 | 2024-07-24 |
| 112 | 2024-07-23 | 58,300 | 1,000 | 0.01 | 1,094,804,800 | 2,812,975 | 48.25 | 2024-07-19 |
| 113 | 2024-07-11 | 57,300 | -2,000 | 0.01 | 1,094,804,800 | 2,664,450 | 46.50 | 2024-07-09 |
| 114 | 2024-07-10 | 59,300 | 2,000 | 0.01 | 1,094,804,800 | 2,558,795 | 43.15 | 2024-07-08 |
| 115 | 2024-06-25 | 57,300 | -1,000 | 0.01 | 1,094,804,800 | 2,822,025 | 49.25 | 2024-06-21 |
| 116 | 2024-06-19 | 58,300 | 1,000 | 0.01 | 1,094,804,800 | 2,900,425 | 49.75 | 2024-06-17 |
| 117 | 2024-05-31 | 57,300 | -2,000 | 0.01 | 1,094,804,800 | 2,455,305 | 42.85 | 2024-05-29 |
| 118 | 2024-05-27 | 59,300 | -28,000 | 0.01 | 1,094,804,800 | 2,579,550 | 43.50 | 2024-05-23 |
| 119 | 2024-05-24 | 87,300 | 28,000 | 0.01 | 1,094,804,800 | 3,897,945 | 44.65 | 2024-05-22 |
| 120 | 2024-05-22 | 59,300 | 1,000 | 0.01 | 1,094,804,800 | 2,615,130 | 44.10 | 2024-05-20 |
| 121 | 2024-05-21 | 58,300 | 1,000 | 0.01 | 1,094,804,800 | 2,562,285 | 43.95 | 2024-05-17 |
| 122 | 2024-05-20 | 57,300 | -1,000 | 0.01 | 1,094,804,800 | 2,478,225 | 43.25 | 2024-05-16 |
| 123 | 2024-05-13 | 58,300 | 1,000 | 0.01 | 1,094,804,800 | 2,501,070 | 42.90 | 2024-05-09 |
| 124 | 2024-05-09 | 57,300 | -1,000 | 0.01 | 1,094,804,800 | 2,383,680 | 41.60 | 2024-05-07 |
| 125 | 2024-05-07 | 58,300 | -1,000 | 0.01 | 1,094,804,800 | 2,413,620 | 41.40 | 2024-05-03 |
| 126 | 2024-05-06 | 59,300 | 1,000 | 0.01 | 1,094,804,800 | 2,369,035 | 39.95 | 2024-05-02 |
| 127 | 2024-04-29 | 58,300 | -1,000 | 0.01 | 1,094,804,800 | 2,069,650 | 35.50 | 2024-04-25 |
| 128 | 2024-04-26 | 59,300 | 1,000 | 0.01 | 1,094,804,800 | 2,042,885 | 34.45 | 2024-04-24 |
| 129 | 2024-04-11 | 58,300 | -1,000 | 0.01 | 1,096,774,800 | 2,297,020 | 39.40 | 2024-04-09 |
| 130 | 2024-04-02 | 59,300 | 1,000 | 0.01 | 1,096,774,800 | 2,345,315 | 39.55 | 2024-03-27 |
| 131 | 2024-03-25 | 58,300 | 1,000 | 0.01 | 1,096,774,800 | 2,731,355 | 46.85 | 2024-03-21 |
| 132 | 2024-03-18 | 57,300 | 20,000 | 0.01 | 1,096,774,800 | 3,034,035 | 52.95 | 2024-03-14 |
| 133 | 2024-03-11 | 37,300 | -300 | 0.00 | 1,096,774,800 | 1,799,725 | 48.25 | 2024-03-07 |
| 134 | 2024-03-08 | 37,600 | 300 | 0.00 | 1,096,774,800 | 1,872,480 | 49.80 | 2024-03-06 |
| 135 | 2024-02-26 | 37,300 | -200 | 0.00 | 1,096,774,800 | 1,898,570 | 50.90 | 2024-02-22 |
| 136 | 2024-02-23 | 37,500 | -400 | 0.00 | 1,096,774,800 | 1,876,875 | 50.05 | 2024-02-21 |
| 137 | 2024-02-22 | 37,900 | 600 | 0.00 | 1,096,774,800 | 1,828,675 | 48.25 | 2024-02-20 |
| 138 | 2024-02-15 | 37,300 | -200 | 0.00 | 1,096,774,800 | 1,827,700 | 49.00 | 2024-02-08 |
| 139 | 2024-02-14 | 37,500 | 30,200 | 0.00 | 1,096,774,800 | 1,839,375 | 49.05 | 2024-02-07 |
| 140 | 2024-01-23 | 7,300 | -300 | 0.00 | 1,096,774,800 | 413,545 | 56.65 | 2024-01-19 |
| 141 | 2024-01-22 | 7,600 | 300 | 0.00 | 1,096,774,800 | 425,220 | 55.95 | 2024-01-18 |
| 142 | 2024-01-18 | 7,300 | 300 | 0.00 | 1,096,774,800 | 423,400 | 58.00 | 2024-01-16 |
| 143 | 2024-01-17 | 7,000 | 1,000 | 0.00 | 1,096,774,800 | 415,800 | 59.40 | 2024-01-15 |
| 144 | 2024-01-16 | 6,000 | -700 | 0.00 | 1,096,774,800 | 370,500 | 61.75 | 2024-01-12 |
| 145 | 2024-01-15 | 6,700 | 200 | 0.00 | 1,096,774,800 | 404,680 | 60.40 | 2024-01-11 |
| 146 | 2024-01-12 | 6,500 | 400 | 0.00 | 1,096,774,800 | 396,175 | 60.95 | 2024-01-10 |
| 147 | 2024-01-11 | 6,100 | -100 | 0.00 | 1,096,774,800 | 374,235 | 61.35 | 2024-01-09 |
| 148 | 2024-01-08 | 6,200 | -4,800 | 0.00 | 1,096,774,800 | 396,800 | 64.00 | 2024-01-04 |
| 149 | 2024-01-05 | 11,000 | 2,500 | 0.00 | 1,096,774,800 | 715,550 | 65.05 | 2024-01-03 |
| 150 | 2024-01-04 | 8,500 | 2,500 | 0.00 | 1,096,774,800 | 575,025 | 67.65 | 2024-01-02 |
| 151 | 2023-12-29 | 6,000 | -1,300 | 0.00 | 1,096,774,800 | 415,500 | 69.25 | 2023-12-27 |
| 152 | 2023-12-28 | 7,300 | -300 | 0.00 | 1,096,774,800 | 512,095 | 70.15 | 2023-12-22 |
| 153 | 2023-12-27 | 7,600 | 300 | 0.00 | 1,096,774,800 | 533,900 | 70.25 | 2023-12-21 |
| 154 | 2023-12-20 | 7,300 | -1,100 | 0.00 | 1,096,774,800 | 523,410 | 71.70 | 2023-12-18 |
| 155 | 2023-12-19 | 8,400 | 2,100 | 0.00 | 1,096,774,800 | 605,640 | 72.10 | 2023-12-15 |
| 156 | 2023-12-18 | 6,300 | -300 | 0.00 | 1,096,774,800 | 463,680 | 73.60 | 2023-12-14 |
| 157 | 2023-12-14 | 6,600 | 600 | 0.00 | 1,096,774,800 | 460,680 | 69.80 | 2023-12-12 |
| 158 | 2023-12-06 | 6,000 | -600 | 0.00 | 1,096,774,800 | 412,500 | 68.75 | 2023-12-04 |
| 159 | 2023-11-27 | 6,600 | -1,800 | 0.00 | 1,096,774,800 | 473,880 | 71.80 | 2023-11-23 |
| 160 | 2023-11-24 | 8,400 | -38,400 | 0.00 | 1,096,774,800 | 576,240 | 68.60 | 2023-11-22 |
| 161 | 2023-11-23 | 46,800 | 200 | 0.00 | 1,096,774,800 | 3,343,860 | 71.45 | 2023-11-21 |
| 162 | 2023-11-17 | 46,600 | -400 | 0.00 | 1,096,774,800 | 3,536,940 | 75.90 | 2023-11-15 |
| 163 | 2023-11-16 | 47,000 | -500 | 0.00 | 1,096,774,800 | 3,346,400 | 71.20 | 2023-11-14 |
| 164 | 2023-11-14 | 47,500 | -500 | 0.00 | 1,096,774,800 | 3,239,500 | 68.20 | 2023-11-10 |
| 165 | 2023-11-13 | 48,000 | -400 | 0.00 | 1,096,774,800 | 3,319,200 | 69.15 | 2023-11-09 |
| 166 | 2023-11-10 | 48,400 | -100 | 0.00 | 1,096,774,800 | 3,421,880 | 70.70 | 2023-11-08 |
| 167 | 2023-11-09 | 48,500 | 500 | 0.00 | 1,096,774,800 | 3,484,725 | 71.85 | 2023-11-07 |
| 168 | 2023-11-08 | 48,000 | -5,000 | 0.00 | 1,096,774,800 | 3,477,600 | 72.45 | 2023-11-06 |
| 169 | 2023-11-07 | 53,000 | 4,800 | 0.00 | 1,096,774,800 | 3,646,400 | 68.80 | 2023-11-03 |
| 170 | 2023-11-03 | 48,200 | -500 | 0.00 | 1,096,774,800 | 3,099,260 | 64.30 | 2023-11-01 |
| 171 | 2023-11-02 | 48,700 | 400 | 0.00 | 1,096,774,800 | 3,192,285 | 65.55 | 2023-10-31 |
| 172 | 2023-11-01 | 48,300 | 100 | 0.00 | 1,096,774,800 | 3,347,190 | 69.30 | 2023-10-30 |
| 173 | 2023-10-24 | 48,200 | -300 | 0.00 | 1,096,849,700 | 3,147,460 | 65.30 | 2023-10-19 |
| 174 | 2023-10-20 | 48,500 | -200 | 0.00 | 1,096,849,700 | 2,912,425 | 60.05 | 2023-10-18 |
| 175 | 2023-10-19 | 48,700 | -300 | 0.00 | 1,096,849,700 | 2,922,000 | 60.00 | 2023-10-17 |
| 176 | 2023-10-18 | 49,000 | 800 | 0.00 | 1,096,849,700 | 3,006,150 | 61.35 | 2023-10-16 |
| 177 | 2023-10-17 | 48,200 | -1,800 | 0.00 | 1,096,849,700 | 2,928,150 | 60.75 | 2023-10-13 |
| 178 | 2023-10-16 | 50,000 | 1,600 | 0.00 | 1,096,849,700 | 3,050,000 | 61.00 | 2023-10-12 |
| 179 | 2023-10-13 | 48,400 | 200 | 0.00 | 1,096,849,700 | 2,865,280 | 59.20 | 2023-10-11 |
| 180 | 2023-09-27 | 48,200 | 200 | 0.00 | 1,096,849,700 | 2,711,250 | 56.25 | 2023-09-25 |
| 181 | 2023-09-26 | 48,000 | -2,000 | 0.00 | 1,096,849,700 | 2,760,000 | 57.50 | 2023-09-22 |
| 182 | 2023-08-04 | 50,000 | 1,000 | 0.00 | 1,096,849,700 | 3,585,000 | 71.70 | 2023-08-02 |
| 183 | 2023-08-01 | 49,000 | 19,000 | 0.00 | 1,096,849,700 | 3,687,250 | 75.25 | 2023-07-28 |
| 184 | 2023-07-28 | 30,000 | 20,000 | 0.00 | 1,096,849,700 | 1,983,000 | 66.10 | 2023-07-26 |
| 185 | 2023-07-24 | 10,000 | 1,000 | 0.00 | 1,096,849,700 | 673,500 | 67.35 | 2023-07-20 |
| 186 | 2023-07-21 | 9,000 | 1,000 | 0.00 | 1,096,849,700 | 702,000 | 78.00 | 2023-07-19 |
| 187 | 2023-03-23 | 8,000 | 2,000 | 0.00 | 1,096,849,700 | 733,600 | 91.70 | 2023-03-21 |
| 188 | 2023-03-15 | 6,000 | -1,000 | 0.00 | 1,096,849,700 | 530,700 | 88.45 | 2023-03-13 |
| 189 | 2023-03-14 | 7,000 | 1,000 | 0.00 | 1,096,849,700 | 606,550 | 86.65 | 2023-03-10 |
| 190 | 2023-02-06 | 6,000 | -400 | 0.00 | 1,096,849,700 | 683,400 | 113.9 | 2023-02-02 |
| 191 | 2023-02-02 | 6,400 | 400 | 0.00 | 1,096,849,700 | 674,560 | 105.4 | 2023-01-31 |
| 192 | 2023-01-31 | 6,000 | -400 | 0.00 | 1,096,849,700 | 697,800 | 116.3 | 2023-01-27 |
| 193 | 2023-01-27 | 6,400 | 1,000 | 0.00 | 1,096,849,700 | 684,160 | 106.9 | 2023-01-20 |
| 194 | 2023-01-26 | 5,400 | 400 | 0.00 | 1,096,849,700 | 569,160 | 105.4 | 2023-01-19 |
| 195 | 2023-01-10 | 5,000 | -2,000 | 0.00 | 1,096,849,700 | 449,000 | 89.80 | 2023-01-06 |
| 196 | 2023-01-06 | 7,000 | -8,000 | 0.00 | 1,096,849,700 | 603,400 | 86.20 | 2023-01-04 |
| 197 | 2022-12-30 | 15,000 | 10,000 | 0.00 | 1,096,849,700 | 1,457,250 | 97.15 | 2022-12-28 |
| 198 | 2022-11-30 | 5,000 | -28,000 | 0.00 | 1,096,849,700 | 419,750 | 83.95 | 2022-11-28 |
| 199 | 2022-11-23 | 33,000 | -2,000 | 0.00 | 1,096,849,700 | 2,945,250 | 89.25 | 2022-11-21 |
| 200 | 2022-11-02 | 35,000 | -300 | 0.00 | 1,096,849,700 | 2,381,750 | 68.05 | 2022-10-31 |
| 201 | 2022-09-30 | 35,300 | -500 | 0.00 | 1,096,849,700 | 2,726,925 | 77.25 | 2022-09-28 |
| 202 | 2022-09-29 | 35,800 | 500 | 0.00 | 1,096,849,700 | 2,844,310 | 79.45 | 2022-09-27 |
| 203 | 2022-09-28 | 35,300 | 30,000 | 0.00 | 1,096,849,700 | 2,866,360 | 81.20 | 2022-09-26 |
| 204 | 2022-09-27 | 5,300 | -600 | 0.00 | 1,096,849,700 | 428,505 | 80.85 | 2022-09-23 |
| 205 | 2022-09-26 | 5,900 | 100 | 0.00 | 1,096,849,700 | 498,550 | 84.50 | 2022-09-22 |
| 206 | 2022-09-23 | 5,800 | 500 | 0.00 | 1,096,849,700 | 496,480 | 85.60 | 2022-09-21 |
| 207 | 2022-09-22 | 5,300 | -400 | 0.00 | 1,096,849,700 | 506,945 | 95.65 | 2022-09-20 |
| 208 | 2022-08-18 | 5,700 | -1,000 | 0.00 | 1,096,849,700 | 686,850 | 120.5 | 2022-08-16 |
| 209 | 2022-08-17 | 6,700 | 1,000 | 0.00 | 1,096,849,700 | 807,350 | 120.5 | 2022-08-15 |
| 210 | 2022-08-16 | 5,700 | -400 | 0.00 | 1,096,849,700 | 702,240 | 123.2 | 2022-08-12 |
| 211 | 2022-07-08 | 6,100 | -2,500 | 0.00 | 1,096,849,700 | 679,540 | 111.4 | 2022-07-06 |
| 212 | 2022-07-07 | 8,600 | 2,500 | 0.00 | 1,096,849,700 | 978,680 | 113.8 | 2022-07-05 |
| 213 | 2022-07-05 | 6,100 | -2,000 | 0.00 | 1,096,849,700 | 780,190 | 127.9 | 2022-06-30 |
| 214 | 2022-07-04 | 8,100 | 2,800 | 0.00 | 1,096,849,700 | 1,044,900 | 129.0 | 2022-06-29 |
| 215 | 2022-06-06 | 5,300 | -500 | 0.00 | 1,096,849,700 | 647,660 | 122.2 | 2022-06-01 |
| 216 | 2022-06-02 | 5,800 | -1,000 | 0.00 | 1,096,849,700 | 718,040 | 123.8 | 2022-05-31 |
| 217 | 2022-06-01 | 6,800 | -2,000 | 0.00 | 1,096,849,700 | 821,440 | 120.8 | 2022-05-30 |
| 218 | 2022-05-31 | 8,800 | 2,000 | 0.00 | 1,096,849,700 | 983,840 | 111.8 | 2022-05-27 |
| 219 | 2022-05-20 | 6,800 | 500 | 0.00 | 1,096,849,700 | 773,160 | 113.7 | 2022-05-18 |
| 220 | 2022-05-04 | 6,300 | -200 | 0.00 | 1,096,849,700 | 733,950 | 116.5 | 2022-04-29 |
| 221 | 2022-03-29 | 6,500 | -700 | 0.00 | 1,096,849,700 | 798,850 | 122.9 | 2022-03-25 |
| 222 | 2022-03-28 | 7,200 | 700 | 0.00 | 1,096,849,700 | 931,680 | 129.4 | 2022-03-24 |
| 223 | 2022-03-25 | 6,500 | 1,000 | 0.00 | 1,096,849,700 | 915,200 | 140.8 | 2022-03-23 |
| 224 | 2022-03-22 | 5,500 | -600 | 0.00 | 1,096,849,700 | 757,350 | 137.7 | 2022-03-18 |
| 225 | 2022-03-21 | 6,100 | 400 | 0.00 | 1,096,849,700 | 860,100 | 141.0 | 2022-03-17 |
| 226 | 2022-03-17 | 5,700 | 500 | 0.00 | 1,096,849,700 | 682,860 | 119.8 | 2022-03-15 |
| 227 | 2022-03-15 | 5,200 | -600 | 0.00 | 1,096,849,700 | 703,040 | 135.2 | 2022-03-11 |
| 228 | 2022-03-04 | 5,800 | 100 | 0.00 | 1,096,849,700 | 963,380 | 166.1 | 2022-03-02 |
| 229 | 2022-01-24 | 5,700 | -300 | 0.00 | 1,096,849,700 | 1,232,340 | 216.2 | 2022-01-20 |
| 230 | 2022-01-20 | 6,000 | 300 | 0.00 | 1,096,849,700 | 1,316,400 | 219.4 | 2022-01-18 |
| 231 | 2022-01-17 | 5,700 | 1,000 | 0.00 | 1,096,849,700 | 1,240,320 | 217.6 | 2022-01-13 |
| 232 | 2022-01-14 | 4,700 | -500 | 0.00 | 1,096,849,700 | 1,059,380 | 225.4 | 2022-01-12 |
| 233 | 2022-01-07 | 5,200 | 500 | 0.00 | 1,096,849,700 | 1,192,880 | 229.4 | 2022-01-05 |
| 234 | 2021-12-22 | 4,700 | -1,000 | 0.00 | 1,096,849,700 | 1,097,920 | 233.6 | 2021-12-20 |
| 235 | 2021-12-21 | 5,700 | -1,000 | 0.00 | 1,096,849,700 | 1,388,520 | 243.6 | 2021-12-17 |
| 236 | 2021-12-07 | 6,700 | 2,000 | 0.00 | 1,096,849,700 | 1,575,840 | 235.2 | 2021-12-03 |
| 237 | 2021-12-06 | 4,700 | -200 | 0.00 | 1,096,849,700 | 1,077,240 | 229.2 | 2021-12-02 |
| 238 | 2021-12-03 | 4,900 | 200 | 0.00 | 1,096,849,700 | 1,138,760 | 232.4 | 2021-12-01 |
| 239 | 2021-12-01 | 4,700 | -2,000 | 0.00 | 1,096,849,700 | 1,116,720 | 237.6 | 2021-11-29 |
| 240 | 2021-11-22 | 6,700 | -200 | 0.00 | 1,096,849,700 | 1,448,540 | 216.2 | 2021-11-18 |
| 241 | 2021-11-19 | 6,900 | 200 | 0.00 | 1,096,849,700 | 1,511,100 | 219.0 | 2021-11-17 |
| 242 | 2021-11-15 | 6,700 | -200 | 0.00 | 1,096,849,700 | 1,447,200 | 216.0 | 2021-11-11 |
| 243 | 2021-11-10 | 6,900 | 200 | 0.00 | 1,096,849,700 | 1,421,400 | 206.0 | 2021-11-08 |
| 244 | 2021-10-26 | 6,700 | -400 | 0.00 | 1,096,849,700 | 1,397,620 | 208.6 | 2021-10-22 |
| 245 | 2021-10-25 | 7,100 | 400 | 0.00 | 1,096,849,700 | 1,455,500 | 205.0 | 2021-10-21 |
| 246 | 2021-10-15 | 6,700 | -400 | 0.00 | 1,096,849,700 | 1,350,720 | 201.6 | 2021-10-11 |
| 247 | 2021-10-12 | 7,100 | 400 | 0.00 | 1,096,849,700 | 1,421,420 | 200.2 | 2021-10-08 |
| 248 | 2021-10-11 | 6,700 | -700 | 0.00 | 1,096,849,700 | 1,328,610 | 198.3 | 2021-10-07 |
| 249 | 2021-10-08 | 7,400 | 300 | 0.00 | 1,096,849,700 | 1,402,300 | 189.5 | 2021-10-06 |
| 250 | 2021-10-07 | 7,100 | -300 | 0.00 | 1,096,849,700 | 1,406,510 | 198.1 | 2021-10-05 |
| 251 | 2021-10-06 | 7,400 | 700 | 0.00 | 1,096,849,700 | 1,440,040 | 194.6 | 2021-10-04 |
| 252 | 2021-10-05 | 6,700 | -20,000 | 0.00 | 1,096,849,700 | 1,372,160 | 204.8 | 2021-09-30 |
| 253 | 2021-10-04 | 26,700 | 20,000 | 0.00 | 1,096,849,700 | 5,494,860 | 205.8 | 2021-09-29 |
| 254 | 2021-09-30 | 6,700 | -400 | 0.00 | 1,096,849,700 | 1,401,640 | 209.2 | 2021-09-28 |
| 255 | 2021-09-29 | 7,100 | 400 | 0.00 | 1,096,849,700 | 1,455,500 | 205.0 | 2021-09-27 |
| 256 | 2021-09-17 | 6,700 | -200 | 0.00 | 1,096,849,700 | 1,519,560 | 226.8 | 2021-09-15 |
| 257 | 2021-09-16 | 6,900 | 200 | 0.00 | 1,096,849,700 | 1,559,400 | 226.0 | 2021-09-14 |
| 258 | 2021-09-09 | 6,700 | -200 | 0.00 | 1,096,849,700 | 1,563,780 | 233.4 | 2021-09-07 |
| 259 | 2021-09-08 | 6,900 | 200 | 0.00 | 1,096,849,700 | 1,617,360 | 234.4 | 2021-09-06 |
| 260 | 2021-08-13 | 6,700 | -1,400 | 0.00 | 1,096,849,700 | 1,494,100 | 223.0 | 2021-08-11 |
| 261 | 2021-08-12 | 8,100 | 3,200 | 0.00 | 1,096,849,700 | 1,782,000 | 220.0 | 2021-08-10 |
| 262 | 2021-08-11 | 4,900 | -200 | 0.00 | 1,096,849,700 | 1,141,700 | 233.0 | 2021-08-09 |
| 263 | 2021-08-10 | 5,100 | -300 | 0.00 | 1,096,849,700 | 1,211,760 | 237.6 | 2021-08-06 |
| 264 | 2021-08-09 | 5,400 | -300 | 0.00 | 1,096,849,700 | 1,346,760 | 249.4 | 2021-08-05 |
| 265 | 2021-08-02 | 5,700 | -1,000 | 0.00 | 1,096,849,700 | 1,346,340 | 236.2 | 2021-07-29 |
| 266 | 2021-07-30 | 6,700 | 1,000 | 0.00 | 1,096,849,700 | 1,453,900 | 217.0 | 2021-07-28 |
| 267 | 2021-07-26 | 5,700 | -300 | 0.00 | 1,096,849,700 | 1,339,500 | 235.0 | 2021-07-22 |
| 268 | 2021-07-23 | 6,000 | -9,900 | 0.00 | 1,096,849,700 | 1,423,200 | 237.2 | 2021-07-21 |
| 269 | 2021-07-22 | 15,900 | 9,500 | 0.00 | 1,096,849,700 | 3,545,700 | 223.0 | 2021-07-20 |
| 270 | 2021-07-21 | 6,400 | -1,700 | 0.00 | 1,096,849,700 | 1,422,080 | 222.2 | 2021-07-19 |
| 271 | 2021-07-20 | 8,100 | 1,700 | 0.00 | 1,096,849,700 | 1,830,600 | 226.0 | 2021-07-16 |
| 272 | 2021-07-15 | 6,400 | 500 | 0.00 | 1,096,849,700 | 1,427,200 | 223.0 | 2021-07-13 |
| 273 | 2021-07-14 | 5,900 | -500 | 0.00 | 1,096,849,700 | 1,326,320 | 224.8 | 2021-07-12 |
| 274 | 2021-07-13 | 6,400 | 500 | 0.00 | 1,096,849,700 | 1,473,280 | 230.2 | 2021-07-09 |
| 275 | 2021-07-12 | 5,900 | 200 | 0.00 | 1,096,849,700 | 1,351,100 | 229.0 | 2021-07-08 |
| 276 | 2021-07-08 | 5,700 | 1,000 | 0.00 | 1,096,849,700 | 1,322,400 | 232.0 | 2021-07-06 |
| 277 | 2021-07-06 | 4,700 | -500 | 0.00 | 1,096,849,700 | 1,112,020 | 236.6 | 2021-07-02 |
| 278 | 2021-07-05 | 5,200 | 500 | 0.00 | 1,096,849,700 | 1,276,080 | 245.4 | 2021-06-30 |
| 279 | 2021-06-30 | 4,700 | -500 | 0.00 | 1,096,849,700 | 1,136,460 | 241.8 | 2021-06-28 |
| 280 | 2021-06-29 | 5,200 | -300 | 0.00 | 1,096,849,700 | 1,227,200 | 236.0 | 2021-06-25 |
| 281 | 2021-06-28 | 5,500 | -400 | 0.00 | 1,096,849,700 | 1,318,900 | 239.8 | 2021-06-24 |
| 282 | 2021-06-24 | 5,900 | -200 | 0.00 | 1,096,849,700 | 1,316,880 | 223.2 | 2021-06-22 |
| 283 | 2021-06-23 | 6,100 | 200 | 0.00 | 1,096,849,700 | 1,383,480 | 226.8 | 2021-06-21 |
| 284 | 2021-06-21 | 5,900 | -600 | 0.00 | 1,096,849,700 | 1,261,420 | 213.8 | 2021-06-17 |
| 285 | 2021-06-03 | 6,500 | -100 | 0.00 | 1,096,849,700 | 1,339,000 | 206.0 | 2021-06-01 |
| 286 | 2021-05-31 | 6,600 | -2,500 | 0.00 | 1,096,849,700 | 1,291,620 | 195.7 | 2021-05-27 |
| 287 | 2021-05-28 | 9,100 | -2,000 | 0.00 | 1,096,849,700 | 1,738,100 | 191.0 | 2021-05-26 |
| 288 | 2021-05-27 | 11,100 | 1,500 | 0.00 | 1,096,849,700 | 2,087,910 | 188.1 | 2021-05-25 |
| 289 | 2021-05-24 | 9,600 | -3,000 | 0.00 | 1,096,849,700 | 1,702,080 | 177.3 | 2021-05-20 |
| 290 | 2021-05-18 | 12,600 | -500 | 0.00 | 1,096,849,700 | 2,123,100 | 168.5 | 2021-05-14 |
| 291 | 2021-05-14 | 13,100 | 1,500 | 0.00 | 1,096,849,700 | 2,253,200 | 172.0 | 2021-05-12 |
| 292 | 2021-05-11 | 11,600 | 200 | 0.00 | 1,096,849,700 | 1,974,320 | 170.2 | 2021-05-07 |
| 293 | 2021-04-30 | 11,400 | 3,000 | 0.00 | 1,096,849,700 | 2,238,960 | 196.4 | 2021-04-28 |
| 294 | 2021-04-27 | 8,400 | -1,000 | 0.00 | 1,096,849,700 | 1,655,640 | 197.1 | 2021-04-23 |
| 295 | 2021-04-26 | 9,400 | 700 | 0.00 | 1,096,849,700 | 1,845,220 | 196.3 | 2021-04-22 |
| 296 | 2021-04-21 | 8,700 | -200 | 0.00 | 1,096,849,700 | 1,693,020 | 194.6 | 2021-04-19 |
| 297 | 2021-03-26 | 8,900 | 200 | 0.00 | 1,096,849,700 | 1,496,980 | 168.2 | 2021-03-24 |
| 298 | 2021-03-23 | 8,700 | 2,000 | 0.00 | 1,096,849,700 | 1,665,180 | 191.4 | 2021-03-19 |
| 299 | 2021-03-16 | 6,700 | 1,000 | 0.00 | 1,096,849,700 | 1,228,110 | 183.3 | 2021-03-12 |
| 300 | 2021-03-03 | 5,700 | 700 | 0.00 | 1,096,849,700 | 1,141,140 | 200.2 | 2021-03-01 |
| 301 | 2021-03-02 | 5,000 | 300 | 0.00 | 1,096,849,700 | 970,000 | 194.0 | 2021-02-26 |
| 302 | 2021-02-22 | 4,700 | -3,000 | 0.00 | 1,096,849,700 | 1,065,020 | 226.6 | 2021-02-18 |
| 303 | 2021-02-19 | 7,700 | 3,000 | 0.00 | 1,096,849,700 | 1,789,480 | 232.4 | 2021-02-17 |
| 304 | 2021-02-16 | 4,700 | -300 | 0.00 | 1,096,849,700 | 1,023,660 | 217.8 | 2021-02-09 |
| 305 | 2021-02-10 | 5,000 | 100 | 0.00 | 1,096,849,700 | 1,050,000 | 210.0 | 2021-02-08 |
| 306 | 2021-02-09 | 4,900 | 200 | 0.00 | 1,096,849,700 | 1,037,820 | 211.8 | 2021-02-05 |
| 307 | 2021-01-20 | 4,700 | -200 | 0.00 | 1,096,849,700 | 962,560 | 204.8 | 2021-01-18 |
| 308 | 2021-01-14 | 4,900 | 100 | 0.00 | 1,096,849,700 | 955,500 | 195.0 | 2021-01-12 |
| 309 | 2021-01-13 | 4,800 | -400 | 0.00 | 1,096,849,700 | 955,200 | 199.0 | 2021-01-11 |
| 310 | 2021-01-08 | 5,200 | -200 | 0.00 | 1,096,849,700 | 943,800 | 181.5 | 2021-01-06 |
| 311 | 2021-01-07 | 5,400 | -500 | 0.00 | 1,096,849,700 | 977,940 | 181.1 | 2021-01-05 |
| 312 | 2021-01-06 | 5,900 | 500 | 0.00 | 1,096,849,700 | 1,044,300 | 177.0 | 2021-01-04 |
| 313 | 2021-01-05 | 5,400 | 300 | 0.00 | 1,096,849,700 | 910,980 | 168.7 | 2020-12-30 |
| 314 | 2020-12-28 | 5,100 | 100 | 0.00 | 1,096,849,700 | 793,560 | 155.6 | 2020-12-22 |
| 315 | 2020-12-22 | 5,000 | -200 | 0.00 | 1,096,849,700 | 777,000 | 155.4 | 2020-12-18 |
| 316 | 2020-12-21 | 5,200 | -700 | 0.00 | 1,096,849,700 | 821,600 | 158.0 | 2020-12-17 |
| 317 | 2020-12-18 | 5,900 | 600 | 0.00 | 1,096,849,700 | 923,940 | 156.6 | 2020-12-16 |
| 318 | 2020-12-17 | 5,300 | -400 | 0.00 | 1,096,849,700 | 817,260 | 154.2 | 2020-12-15 |
| 319 | 2020-12-16 | 5,700 | 1,000 | 0.00 | 1,096,849,700 | 856,710 | 150.3 | 2020-12-14 |
| 320 | 2020-12-09 | 4,700 | -600 | 0.00 | 1,096,849,700 | 696,070 | 148.1 | 2020-12-07 |
| 321 | 2020-11-27 | 5,300 | 600 | 0.00 | 1,096,849,700 | 815,670 | 153.9 | 2020-11-25 |
| 322 | 2020-11-16 | 4,700 | -600 | 0.00 | 1,096,849,700 | 698,890 | 148.7 | 2020-11-12 |
| 323 | 2020-11-12 | 5,300 | -3,000 | 0.00 | 1,096,849,700 | 778,570 | 146.9 | 2020-11-10 |
| 324 | 2020-11-11 | 8,300 | 1,600 | 0.00 | 1,096,849,700 | 1,318,870 | 158.9 | 2020-11-09 |
| 325 | 2020-11-10 | 6,700 | -2,000 | 0.00 | 1,096,849,700 | 984,900 | 147.0 | 2020-11-06 |
| 326 | 2020-11-05 | 8,700 | -2,000 | 0.00 | 1,096,849,700 | 1,226,700 | 141.0 | 2020-11-03 |
| 327 | 2020-10-28 | 10,700 | -500 | 0.00 | 1,096,849,700 | 1,369,600 | 128.0 | 2020-10-23 |
| 328 | 2020-10-27 | 11,200 | 500 | 0.00 | 1,096,849,700 | 1,438,080 | 128.4 | 2020-10-22 |
| 329 | 2020-10-15 | 10,700 | -800 | 0.00 | 1,096,849,700 | 1,354,620 | 126.6 | 2020-10-12 |
| 330 | 2020-10-14 | 11,500 | 800 | 0.00 | 1,096,849,700 | 1,446,700 | 125.8 | 2020-10-09 |
| 331 | 2020-10-08 | 10,700 | -800 | 0.00 | 1,096,849,700 | 1,278,650 | 119.5 | 2020-10-06 |
| 332 | 2020-10-07 | 11,500 | 800 | 0.00 | 1,096,849,700 | 1,328,250 | 115.5 | 2020-10-05 |
| 333 | 2020-09-29 | 10,700 | -2,000 | 0.00 | 1,096,849,700 | 1,267,950 | 118.5 | 2020-09-25 |
| 334 | 2020-09-16 | 12,700 | -3,000 | 0.00 | 1,096,849,700 | 1,570,990 | 123.7 | 2020-09-14 |
| 335 | 2020-09-10 | 15,700 | -500 | 0.00 | 1,096,849,700 | 1,827,480 | 116.4 | 2020-09-08 |
| 336 | 2020-09-09 | 16,200 | 5,000 | 0.00 | 1,096,849,700 | 1,867,860 | 115.3 | 2020-09-07 |
| 337 | 2020-09-08 | 11,200 | -100 | 0.00 | 1,096,849,700 | 1,322,720 | 118.1 | 2020-09-04 |
| 338 | 2020-09-07 | 11,300 | 600 | 0.00 | 1,096,849,700 | 1,327,750 | 117.5 | 2020-09-03 |
| 339 | 2020-09-04 | 10,700 | -500 | 0.00 | 1,096,849,700 | 1,287,210 | 120.3 | 2020-09-02 |
| 340 | 2020-09-02 | 11,200 | 100 | 0.00 | 1,096,849,700 | 1,286,880 | 114.9 | 2020-08-31 |
| 341 | 2020-09-01 | 11,100 | 2,000 | 0.00 | 1,096,849,700 | 1,310,910 | 118.1 | 2020-08-28 |
| 342 | 2020-08-31 | 9,100 | -400 | 0.00 | 1,096,849,700 | 1,082,900 | 119.0 | 2020-08-27 |
| 343 | 2020-08-27 | 9,500 | 400 | 0.00 | 1,096,849,700 | 1,130,500 | 119.0 | 2020-08-25 |
| 344 | 2020-08-24 | 9,100 | -1,900 | 0.00 | 1,096,849,700 | 1,147,510 | 126.1 | 2020-08-20 |
| 345 | 2020-08-21 | 11,000 | 1,400 | 0.00 | 1,096,849,700 | 1,375,000 | 125.0 | 2020-08-19 |
| 346 | 2020-08-20 | 9,600 | 1,000 | 0.00 | 1,096,849,700 | 1,288,320 | 134.2 | 2020-08-18 |
| 347 | 2020-08-17 | 8,600 | 400 | 0.00 | 1,096,849,700 | 1,255,600 | 146.0 | 2020-08-13 |
| 348 | 2020-08-14 | 8,200 | -100 | 0.00 | 1,096,849,700 | 1,174,240 | 143.2 | 2020-08-12 |
| 349 | 2020-08-11 | 8,300 | -700 | 0.00 | 1,096,849,700 | 1,201,840 | 144.8 | 2020-08-07 |
| 350 | 2020-08-10 | 9,000 | 200 | 0.00 | 1,096,849,700 | 1,327,500 | 147.5 | 2020-08-06 |
| 351 | 2020-08-05 | 8,800 | 100 | 0.00 | 1,096,849,700 | 1,298,000 | 147.5 | 2020-08-03 |
| 352 | 2020-07-31 | 8,700 | -200 | 0.00 | 1,096,849,700 | 1,264,110 | 145.3 | 2020-07-29 |
| 353 | 2020-07-30 | 8,900 | 200 | 0.00 | 1,096,849,700 | 1,288,720 | 144.8 | 2020-07-28 |
| 354 | 2020-07-20 | 8,700 | -2,000 | 0.00 | 1,096,849,700 | 1,121,430 | 128.9 | 2020-07-16 |
| 355 | 2020-07-17 | 10,700 | 600 | 0.00 | 1,096,849,700 | 1,442,360 | 134.8 | 2020-07-15 |
| 356 | 2020-07-15 | 10,100 | -1,000 | 0.00 | 1,096,849,700 | 1,456,420 | 144.2 | 2020-07-13 |
| 357 | 2020-07-14 | 11,100 | 2,000 | 0.00 | 1,096,849,700 | 1,569,540 | 141.4 | 2020-07-10 |
| 358 | 2020-07-10 | 9,100 | -2,300 | 0.00 | 1,096,849,700 | 1,310,400 | 144.0 | 2020-07-08 |
| 359 | 2020-07-09 | 11,400 | -300 | 0.00 | 1,096,849,700 | 1,593,720 | 139.8 | 2020-07-07 |
| 360 | 2020-07-08 | 11,700 | -4,500 | 0.00 | 1,096,849,700 | 1,670,760 | 142.8 | 2020-07-06 |
| 361 | 2020-07-07 | 16,200 | -800 | 0.00 | 1,096,849,700 | 2,182,140 | 134.7 | 2020-07-03 |
| 362 | 2020-06-30 | 17,000 | -200 | 0.00 | 1,096,849,700 | 2,147,100 | 126.3 | 2020-06-26 |
| 363 | 2020-06-29 | 17,200 | 300 | 0.00 | 1,096,849,700 | 2,060,560 | 119.8 | 2020-06-24 |
| 364 | 2020-06-23 | 16,900 | 200 | 0.00 | 1,096,849,700 | 1,928,290 | 114.1 | 2020-06-19 |
| 365 | 2020-06-18 | 16,700 | -1,000 | 0.00 | 1,096,849,700 | 1,932,190 | 115.7 | 2020-06-16 |
| 366 | 2020-06-16 | 17,700 | 1,000 | 0.00 | 1,096,849,700 | 1,943,460 | 109.8 | 2020-06-12 |
| 367 | 2020-05-26 | 16,700 | -500 | 0.00 | 1,096,849,700 | 1,753,500 | 105.0 | 2020-05-22 |
| 368 | 2020-05-21 | 17,200 | -1,000 | 0.00 | 1,096,849,700 | 1,941,880 | 112.9 | 2020-05-19 |
| 369 | 2020-05-20 | 18,200 | 1,000 | 0.00 | 1,096,849,700 | 1,976,520 | 108.6 | 2020-05-18 |
| 370 | 2020-05-13 | 17,200 | 500 | 0.00 | 1,096,849,700 | 2,074,320 | 120.6 | 2020-05-11 |
| 371 | 2020-05-11 | 16,700 | -500 | 0.00 | 1,096,849,700 | 1,887,100 | 113.0 | 2020-05-07 |
| 372 | 2020-05-08 | 17,200 | -5,500 | 0.00 | 1,096,849,700 | 1,947,040 | 113.2 | 2020-05-06 |
| 373 | 2020-04-29 | 22,700 | 500 | 0.00 | 1,096,849,700 | 2,474,300 | 109.0 | 2020-04-27 |
| 374 | 2020-04-27 | 22,200 | 3,000 | 0.00 | 1,096,849,700 | 2,350,980 | 105.9 | 2020-04-23 |
| 375 | 2020-04-24 | 19,200 | 2,000 | 0.00 | 1,096,849,700 | 2,052,480 | 106.9 | 2020-04-22 |
| 376 | 2020-04-21 | 17,200 | -8,000 | 0.00 | 1,096,849,700 | 1,943,600 | 113.0 | 2020-04-17 |
| 377 | 2020-04-20 | 25,200 | 500 | 0.00 | 1,096,849,700 | 2,764,440 | 109.7 | 2020-04-16 |
| 378 | 2020-04-09 | 24,700 | -2,400 | 0.00 | 1,096,849,700 | 2,865,200 | 116.0 | 2020-04-07 |
| 379 | 2020-04-02 | 27,100 | -3,000 | 0.00 | 1,096,849,700 | 2,829,240 | 104.4 | 2020-03-31 |
| 380 | 2020-04-01 | 30,100 | 5,000 | 0.00 | 1,096,849,700 | 3,067,190 | 101.9 | 2020-03-30 |
| 381 | 2020-03-31 | 25,100 | 400 | 0.00 | 1,096,849,700 | 2,688,210 | 107.1 | 2020-03-27 |
| 382 | 2020-03-27 | 24,700 | -3,000 | 0.00 | 1,096,849,700 | 2,704,650 | 109.5 | 2020-03-25 |
| 383 | 2020-03-24 | 27,700 | 200 | 0.00 | 1,096,849,700 | 2,853,100 | 103.0 | 2020-03-20 |
| 384 | 2020-03-20 | 27,500 | -5,100 | 0.00 | 1,096,849,700 | 2,541,000 | 92.40 | 2020-03-18 |
| 385 | 2020-03-19 | 32,600 | 3,100 | 0.00 | 1,096,849,700 | 3,419,740 | 104.9 | 2020-03-17 |
| 386 | 2020-03-18 | 29,500 | 6,000 | 0.00 | 1,096,849,700 | 3,047,350 | 103.3 | 2020-03-16 |
| 387 | 2020-03-17 | 23,500 | -1,000 | 0.00 | 1,096,849,700 | 2,784,750 | 118.5 | 2020-03-13 |
| 388 | 2020-03-16 | 24,500 | 1,000 | 0.00 | 1,096,849,700 | 2,846,900 | 116.2 | 2020-03-12 |
| 389 | 2020-03-10 | 23,500 | 2,000 | 0.00 | 1,096,849,700 | 3,022,100 | 128.6 | 2020-03-06 |
| 390 | 2020-03-05 | 21,500 | -4,800 | 0.00 | 1,096,849,700 | 2,739,100 | 127.4 | 2020-03-03 |
| 391 | 2020-03-04 | 26,300 | 7,000 | 0.00 | 1,096,849,700 | 3,350,620 | 127.4 | 2020-03-02 |
| 392 | 2020-03-02 | 19,300 | 3,000 | 0.00 | 1,096,849,700 | 2,468,470 | 127.9 | 2020-02-27 |
| 393 | 2020-02-28 | 16,300 | 7,000 | 0.00 | 1,096,849,700 | 2,092,920 | 128.4 | 2020-02-26 |
| 394 | 2020-02-20 | 9,300 | 800 | 0.00 | 1,096,849,700 | 1,185,750 | 127.5 | 2020-02-18 |
| 395 | 2020-02-19 | 8,500 | 1,000 | 0.00 | 1,096,849,700 | 1,139,000 | 134.0 | 2020-02-17 |
| 396 | 2020-02-17 | 7,500 | 1,000 | 0.00 | 1,096,849,700 | 990,000 | 132.0 | 2020-02-13 |
| 397 | 2020-02-12 | 6,500 | -2,000 | 0.00 | 1,096,849,700 | 827,450 | 127.3 | 2020-02-10 |
| 398 | 2020-02-11 | 8,500 | 2,000 | 0.00 | 1,096,849,700 | 1,074,400 | 126.4 | 2020-02-07 |
| 399 | 2020-02-10 | 6,500 | -3,000 | 0.00 | 1,096,849,700 | 852,150 | 131.1 | 2020-02-06 |
| 400 | 2020-02-07 | 9,500 | 3,000 | 0.00 | 1,096,849,700 | 1,244,500 | 131.0 | 2020-02-05 |
| 401 | 2020-02-06 | 6,500 | -1,000 | 0.00 | 1,096,849,700 | 874,900 | 134.6 | 2020-02-04 |
| 402 | 2020-02-05 | 7,500 | -4,000 | 0.00 | 1,096,849,700 | 963,000 | 128.4 | 2020-02-03 |
| 403 | 2020-02-04 | 11,500 | -4,000 | 0.00 | 1,096,849,700 | 1,457,050 | 126.7 | 2020-01-31 |
| 404 | 2020-02-03 | 15,500 | 9,000 | 0.00 | 1,096,849,700 | 1,987,100 | 128.2 | 2020-01-30 |
| 405 | 2020-01-23 | 6,500 | -400 | 0.00 | 1,096,849,700 | 895,050 | 137.7 | 2020-01-21 |
| 406 | 2020-01-16 | 6,900 | -500 | 0.00 | 1,096,849,700 | 981,870 | 142.3 | 2020-01-14 |
| 407 | 2020-01-15 | 7,400 | -1,000 | 0.00 | 1,096,849,700 | 1,078,180 | 145.7 | 2020-01-13 |
| 408 | 2020-01-14 | 8,400 | 1,400 | 0.00 | 1,096,849,700 | 1,192,800 | 142.0 | 2020-01-10 |
| 409 | 2020-01-13 | 7,000 | -500 | 0.00 | 1,096,849,700 | 987,000 | 141.0 | 2020-01-09 |
| 410 | 2020-01-09 | 7,500 | 2,000 | 0.00 | 1,096,849,700 | 986,250 | 131.5 | 2020-01-07 |
| 411 | 2020-01-08 | 5,500 | 1,000 | 0.00 | 1,096,849,700 | 715,000 | 130.0 | 2020-01-06 |
| 412 | 2020-01-07 | 4,500 | -10,000 | 0.00 | 1,096,849,700 | 608,400 | 135.2 | 2020-01-03 |
| 413 | 2020-01-06 | 14,500 | 10,300 | 0.00 | 1,096,849,700 | 2,015,500 | 139.0 | 2020-01-02 |
| 414 | 2020-01-03 | 4,200 | -3,000 | 0.00 | 1,096,849,700 | 569,940 | 135.7 | 2019-12-30 |
| 415 | 2020-01-02 | 7,200 | 3,000 | 0.00 | 1,096,849,700 | 983,520 | 136.6 | 2019-12-27 |
| 416 | 2019-12-20 | 4,200 | -2,000 | 0.00 | 1,096,849,700 | 606,060 | 144.3 | 2019-12-18 |
| 417 | 2019-12-19 | 6,200 | 2,000 | 0.00 | 1,096,849,700 | 902,100 | 145.5 | 2019-12-17 |
| 418 | 2019-12-18 | 4,200 | -2,000 | 0.00 | 1,096,849,700 | 613,620 | 146.1 | 2019-12-16 |
| 419 | 2019-12-17 | 6,200 | -5,700 | 0.00 | 1,096,849,700 | 884,740 | 142.7 | 2019-12-13 |
| 420 | 2019-12-16 | 11,900 | 5,200 | 0.00 | 1,096,849,700 | 1,657,670 | 139.3 | 2019-12-12 |
| 421 | 2019-12-13 | 6,700 | -4,000 | 0.00 | 1,096,849,700 | 934,650 | 139.5 | 2019-12-11 |
| 422 | 2019-12-12 | 10,700 | 4,000 | 0.00 | 1,096,849,700 | 1,475,530 | 137.9 | 2019-12-10 |
| 423 | 2019-12-10 | 6,700 | 1,600 | 0.00 | 1,096,849,700 | 929,290 | 138.7 | 2019-12-06 |
| 424 | 2019-12-06 | 5,100 | -500 | 0.00 | 1,096,849,700 | 635,460 | 124.6 | 2019-12-04 |
| 425 | 2019-12-05 | 5,600 | -2,000 | 0.00 | 1,096,849,700 | 722,960 | 129.1 | 2019-12-03 |
| 426 | 2019-12-04 | 7,600 | 2,000 | 0.00 | 1,096,849,700 | 973,560 | 128.1 | 2019-12-02 |
| 427 | 2019-12-03 | 5,600 | -500 | 0.00 | 1,096,849,700 | 718,480 | 128.3 | 2019-11-29 |
| 428 | 2019-11-28 | 6,100 | 1,000 | 0.00 | 1,096,849,700 | 763,110 | 125.1 | 2019-11-26 |
| 429 | 2019-11-25 | 5,100 | -1,000 | 0.00 | 1,096,849,700 | 619,140 | 121.4 | 2019-11-21 |
| 430 | 2019-11-21 | 6,100 | -2,000 | 0.00 | 1,096,849,700 | 791,780 | 129.8 | 2019-11-19 |
| 431 | 2019-11-20 | 8,100 | 2,000 | 0.00 | 1,096,849,700 | 1,000,350 | 123.5 | 2019-11-18 |
| 432 | 2019-11-19 | 6,100 | -1,000 | 0.00 | 1,096,849,700 | 752,740 | 123.4 | 2019-11-15 |
| 433 | 2019-11-18 | 7,100 | 1,500 | 0.00 | 1,096,849,700 | 883,240 | 124.4 | 2019-11-14 |
| 434 | 2019-11-15 | 5,600 | -500 | 0.00 | 1,096,849,700 | 691,040 | 123.4 | 2019-11-13 |
| 435 | 2019-11-14 | 6,100 | 500 | 0.00 | 1,096,849,700 | 764,330 | 125.3 | 2019-11-12 |
| 436 | 2019-11-13 | 5,600 | -4,000 | 0.00 | 1,096,849,700 | 707,840 | 126.4 | 2019-11-11 |
| 437 | 2019-11-12 | 9,600 | 3,000 | 0.00 | 1,096,849,700 | 1,255,680 | 130.8 | 2019-11-08 |
| 438 | 2019-11-07 | 6,600 | -500 | 0.00 | 1,096,849,700 | 882,420 | 133.7 | 2019-11-05 |
| 439 | 2019-11-05 | 7,100 | -2,100 | 0.00 | 1,096,849,700 | 918,740 | 129.4 | 2019-11-01 |
| 440 | 2019-11-04 | 9,200 | 2,600 | 0.00 | 1,096,849,700 | 1,166,560 | 126.8 | 2019-10-31 |
| 441 | 2019-10-15 | 6,600 | 1,000 | 0.00 | 1,096,849,700 | 778,800 | 118.0 | 2019-10-11 |
| 442 | 2019-10-14 | 5,600 | 500 | 0.00 | 1,096,849,700 | 657,440 | 117.4 | 2019-10-10 |
| 443 | 2019-10-09 | 5,100 | -10,000 | 0.00 | 1,096,849,700 | 605,370 | 118.7 | 2019-10-04 |
| 444 | 2019-10-08 | 15,100 | 10,000 | 0.00 | 1,096,849,700 | 1,792,370 | 118.7 | 2019-10-03 |
| 445 | 2019-10-03 | 5,100 | -3,000 | 0.00 | 1,096,849,700 | 587,520 | 115.2 | 2019-09-30 |
| 446 | 2019-10-02 | 8,100 | -2,200 | 0.00 | 1,096,849,700 | 926,640 | 114.4 | 2019-09-27 |
| 447 | 2019-09-30 | 10,300 | 4,000 | 0.00 | 1,096,849,700 | 1,179,350 | 114.5 | 2019-09-26 |
| 448 | 2019-09-27 | 6,300 | -500 | 0.00 | 1,096,849,700 | 710,010 | 112.7 | 2019-09-25 |
| 449 | 2019-09-26 | 6,800 | -2,000 | 0.00 | 1,096,849,700 | 790,160 | 116.2 | 2019-09-24 |
| 450 | 2019-09-25 | 8,800 | -9,500 | 0.00 | 1,096,849,700 | 1,003,200 | 114.0 | 2019-09-23 |
| 451 | 2019-09-24 | 18,300 | 5,500 | 0.00 | 1,096,849,700 | 2,190,510 | 119.7 | 2019-09-20 |
| 452 | 2019-09-12 | 12,800 | -19,600 | 0.00 | 1,096,849,700 | 1,466,880 | 114.6 | 2019-09-10 |
| 453 | 2019-09-11 | 32,400 | 14,600 | 0.00 | 1,096,849,700 | 3,807,000 | 117.5 | 2019-09-09 |
| 454 | 2019-09-10 | 17,800 | 6,500 | 0.00 | 1,096,849,700 | 2,071,920 | 116.4 | 2019-09-06 |
| 455 | 2019-09-09 | 11,300 | -600 | 0.00 | 1,096,849,700 | 1,280,290 | 113.3 | 2019-09-05 |
| 456 | 2019-09-05 | 11,900 | 600 | 0.00 | 1,096,849,700 | 1,305,430 | 109.7 | 2019-09-03 |
| 457 | 2019-09-04 | 11,300 | -300 | 0.00 | 1,096,849,700 | 1,233,960 | 109.2 | 2019-09-02 |
| 458 | 2019-09-03 | 11,600 | 600 | 0.00 | 1,096,849,700 | 1,260,920 | 108.7 | 2019-08-30 |
| 459 | 2019-09-02 | 11,000 | -1,000 | 0.00 | 1,096,849,700 | 1,149,500 | 104.5 | 2019-08-29 |
| 460 | 2019-08-30 | 12,000 | 300 | 0.00 | 1,096,849,700 | 1,228,800 | 102.4 | 2019-08-28 |
| 461 | 2019-08-29 | 11,700 | 200 | 0.00 | 1,096,849,700 | 1,202,760 | 102.8 | 2019-08-27 |
| 462 | 2019-08-23 | 11,500 | -400 | 0.00 | 1,096,849,700 | 1,228,200 | 106.8 | 2019-08-21 |
| 463 | 2019-08-22 | 11,900 | -1,400 | 0.00 | 1,096,849,700 | 1,256,640 | 105.6 | 2019-08-20 |
| 464 | 2019-08-20 | 13,300 | 400 | 0.00 | 1,096,849,700 | 1,268,820 | 95.40 | 2019-08-16 |
| 465 | 2019-08-19 | 12,900 | 1,000 | 0.00 | 1,096,849,700 | 1,230,660 | 95.40 | 2019-08-15 |
| 466 | 2019-08-12 | 11,900 | -20,000 | 0.00 | 1,096,849,700 | 988,295 | 83.05 | 2019-08-08 |
| 467 | 2019-08-09 | 31,900 | 14,000 | 0.00 | 1,096,849,700 | 2,607,825 | 81.75 | 2019-08-07 |
| 468 | 2019-08-08 | 17,900 | 4,000 | 0.00 | 1,096,849,700 | 1,444,530 | 80.70 | 2019-08-06 |
| 469 | 2019-08-06 | 13,900 | 2,000 | 0.00 | 1,096,849,700 | 1,171,770 | 84.30 | 2019-08-02 |
| 470 | 2019-08-02 | 11,900 | 4,000 | 0.00 | 1,096,849,700 | 1,099,560 | 92.40 | 2019-07-31 |
| 471 | 2019-07-04 | 7,900 | -1,000 | 0.00 | 1,096,849,700 | 696,780 | 88.20 | 2019-07-02 |
| 472 | 2019-06-28 | 8,900 | 500 | 0.00 | 1,096,849,700 | 695,535 | 78.15 | 2019-06-26 |
| 473 | 2019-06-21 | 8,400 | -500 | 0.00 | 1,096,849,700 | 667,800 | 79.50 | 2019-06-19 |
| 474 | 2019-06-17 | 8,900 | 500 | 0.00 | 1,096,849,700 | 624,335 | 70.15 | 2019-06-13 |
| 475 | 2019-05-31 | 8,400 | -2,500 | 0.00 | 1,096,849,700 | 580,440 | 69.10 | 2019-05-29 |
| 476 | 2019-05-30 | 10,900 | 900 | 0.00 | 1,096,849,700 | 754,280 | 69.20 | 2019-05-28 |
| 477 | 2019-05-29 | 10,000 | -4,900 | 0.00 | 1,096,849,700 | 672,000 | 67.20 | 2019-05-27 |
| 478 | 2019-05-28 | 14,900 | 8,000 | 0.00 | 1,096,849,700 | 1,007,240 | 67.60 | 2019-05-24 |
| 479 | 2019-05-24 | 6,900 | -2,000 | 0.00 | 1,096,849,700 | 507,495 | 73.55 | 2019-05-22 |
| 480 | 2019-05-23 | 8,900 | 2,000 | 0.00 | 1,096,849,700 | 642,135 | 72.15 | 2019-05-21 |
| 481 | 2019-05-22 | 6,900 | -1,000 | 0.00 | 1,096,849,700 | 499,560 | 72.40 | 2019-05-20 |
| 482 | 2019-05-21 | 7,900 | 1,000 | 0.00 | 1,096,849,700 | 601,980 | 76.20 | 2019-05-17 |
| 483 | 2019-05-20 | 6,900 | -1,000 | 0.00 | 1,096,849,700 | 586,845 | 85.05 | 2019-05-16 |
| 484 | 2019-05-14 | 7,900 | -1,500 | 0.00 | 1,096,849,700 | 680,190 | 86.10 | 2019-05-09 |
| 485 | 2019-05-08 | 9,400 | 1,000 | 0.00 | 1,096,849,700 | 855,870 | 91.05 | 2019-05-06 |
| 486 | 2019-04-18 | 8,400 | 1,500 | 0.00 | 1,096,849,700 | 827,400 | 98.50 | 2019-04-16 |
| 487 | 2019-04-03 | 6,900 | -1,000 | 0.00 | 1,096,849,700 | 668,610 | 96.90 | 2019-04-01 |
| 488 | 2019-03-26 | 7,900 | 1,000 | 0.00 | 1,096,849,700 | 732,330 | 92.70 | 2019-03-22 |
| 489 | 2019-03-19 | 6,900 | -1,000 | 0.00 | 1,096,849,700 | 663,435 | 96.15 | 2019-03-15 |
| 490 | 2019-03-15 | 7,900 | -20,000 | 0.00 | 1,096,849,700 | 746,945 | 94.55 | 2019-03-13 |
| 491 | 2019-03-01 | 27,900 | 1,000 | 0.00 | 1,096,849,700 | 2,610,045 | 93.55 | 2019-02-27 |
| 492 | 2019-02-28 | 26,900 | -3,000 | 0.00 | 1,096,849,700 | 2,582,400 | 96.00 | 2019-02-26 |
| 493 | 2019-02-27 | 29,900 | 3,000 | 0.00 | 1,096,849,700 | 2,895,815 | 96.85 | 2019-02-25 |
| 494 | 2019-02-25 | 26,900 | -1,000 | 0.00 | 1,096,849,700 | 2,538,015 | 94.35 | 2019-02-21 |
| 495 | 2019-02-20 | 27,900 | -800 | 0.00 | 1,096,849,700 | 2,455,200 | 88.00 | 2019-02-18 |
| 496 | 2019-02-18 | 28,700 | 800 | 0.00 | 1,096,849,700 | 2,544,255 | 88.65 | 2019-02-14 |
| 497 | 2019-02-11 | 27,900 | 1,000 | 0.00 | 1,096,849,700 | 2,148,300 | 77.00 | 2019-02-01 |
| 498 | 2019-01-23 | 26,900 | -2,200 | 0.00 | 1,096,849,700 | 2,033,640 | 75.60 | 2019-01-21 |
| 499 | 2019-01-21 | 29,100 | -1,000 | 0.00 | 1,096,849,700 | 1,936,605 | 66.55 | 2019-01-17 |
| 500 | 2019-01-17 | 30,100 | -100 | 0.00 | 1,096,849,700 | 2,091,950 | 69.50 | 2019-01-15 |
| 501 | 2019-01-14 | 30,200 | -300 | 0.00 | 1,096,849,700 | 2,021,890 | 66.95 | 2019-01-10 |
| 502 | 2019-01-10 | 30,500 | -100 | 0.00 | 1,096,849,700 | 1,886,425 | 61.85 | 2019-01-08 |
| 503 | 2019-01-08 | 30,600 | 1,000 | 0.00 | 1,096,849,700 | 1,881,900 | 61.50 | 2019-01-04 |
| 504 | 2019-01-04 | 29,600 | 2,200 | 0.00 | 1,096,849,700 | 1,949,160 | 65.85 | 2019-01-02 |
| 505 | 2018-12-10 | 27,400 | -2,000 | 0.00 | 1,096,849,700 | 1,916,630 | 69.95 | 2018-12-06 |
| 506 | 2018-12-07 | 29,400 | 2,500 | 0.00 | 1,096,849,700 | 2,175,600 | 74.00 | 2018-12-05 |
| 507 | 2018-12-05 | 26,900 | -100 | 0.00 | 1,096,849,700 | 2,192,350 | 81.50 | 2018-12-03 |
| 508 | 2018-11-15 | 27,000 | -100 | 0.00 | 1,096,849,700 | 1,996,650 | 73.95 | 2018-11-13 |
| 509 | 2018-11-13 | 27,100 | 100 | 0.00 | 1,096,849,700 | 1,959,330 | 72.30 | 2018-11-09 |
| 510 | 2018-11-06 | 27,000 | -600 | 0.00 | 1,096,849,700 | 2,173,500 | 80.50 | 2018-11-02 |
| 511 | 2018-11-05 | 27,600 | -100 | 0.00 | 1,096,849,700 | 2,014,800 | 73.00 | 2018-11-01 |
| 512 | 2018-11-01 | 27,700 | 400 | 0.00 | 1,096,849,700 | 1,779,725 | 64.25 | 2018-10-30 |
| 513 | 2018-10-30 | 27,300 | -2,900 | 0.00 | 1,096,849,700 | 1,758,120 | 64.40 | 2018-10-26 |
| 514 | 2018-10-29 | 30,200 | 3,000 | 0.00 | 1,096,849,700 | 2,187,990 | 72.45 | 2018-10-25 |
| 515 | 2018-10-26 | 27,200 | 200 | 0.00 | 1,096,849,700 | 2,135,200 | 78.50 | 2018-10-24 |
| 516 | 2018-10-24 | 27,000 | -200 | 0.00 | 1,096,849,700 | 2,313,900 | 85.70 | 2018-10-22 |
| 517 | 2018-10-19 | 27,200 | -100 | 0.00 | 1,096,849,700 | 2,201,840 | 80.95 | 2018-10-16 |
| 518 | 2018-10-16 | 27,300 | -400 | 0.00 | 1,096,849,700 | 2,155,335 | 78.95 | 2018-10-12 |
| 519 | 2018-10-10 | 27,700 | 100 | 0.00 | 1,096,849,700 | 2,124,590 | 76.70 | 2018-10-08 |
| 520 | 2018-10-05 | 27,600 | 300 | 0.00 | 1,096,849,700 | 2,452,260 | 88.85 | 2018-10-03 |
| 521 | 2018-10-04 | 27,300 | 1,000 | 0.00 | 1,096,849,700 | 2,394,210 | 87.70 | 2018-10-02 |
| 522 | 2018-09-20 | 26,300 | 200 | 0.00 | 1,097,000,000 | 2,427,490 | 92.30 | 2018-09-18 |
| 523 | 2018-08-29 | 26,100 | -11,000 | 0.00 | 1,097,000,000 | 2,563,020 | 98.20 | 2018-08-27 |
| 524 | 2018-08-24 | 37,100 | 1,000 | 0.00 | 1,097,000,000 | 3,511,515 | 94.65 | 2018-08-22 |
| 525 | 2018-08-23 | 36,100 | -1,700 | 0.00 | 1,097,000,000 | 3,418,670 | 94.70 | 2018-08-21 |
| 526 | 2018-08-22 | 37,800 | 1,200 | 0.00 | 1,097,000,000 | 3,290,490 | 87.05 | 2018-08-20 |
| 527 | 2018-08-21 | 36,600 | 300 | 0.00 | 1,097,000,000 | 3,240,930 | 88.55 | 2018-08-17 |
| 528 | 2018-08-20 | 36,300 | -300 | 0.00 | 1,097,000,000 | 3,257,925 | 89.75 | 2018-08-16 |
| 529 | 2018-08-16 | 36,600 | 19,800 | 0.00 | 1,097,000,000 | 3,363,540 | 91.90 | 2018-08-14 |
| 530 | 2018-08-15 | 16,800 | 200 | 0.00 | 1,097,000,000 | 2,034,480 | 121.1 | 2018-08-13 |
| 531 | 2018-08-14 | 16,600 | 10,300 | 0.00 | 1,097,000,000 | 2,098,240 | 126.4 | 2018-08-10 |
| 532 | 2018-08-10 | 6,300 | -100 | 0.00 | 1,097,000,000 | 801,360 | 127.2 | 2018-08-08 |
| 533 | 2018-08-09 | 6,400 | -10,200 | 0.00 | 1,097,000,000 | 810,880 | 126.7 | 2018-08-07 |
| 534 | 2018-08-06 | 16,600 | 200 | 0.00 | 1,097,000,000 | 2,038,480 | 122.8 | 2018-08-02 |
| 535 | 2018-08-03 | 16,400 | -100 | 0.00 | 1,097,000,000 | 2,077,880 | 126.7 | 2018-08-01 |
| 536 | 2018-08-02 | 16,500 | 500 | 0.00 | 1,097,000,000 | 2,136,750 | 129.5 | 2018-07-31 |
| 537 | 2018-07-30 | 16,000 | 10,000 | 0.00 | 1,097,000,000 | 2,198,400 | 137.4 | 2018-07-26 |
| 538 | 2018-07-26 | 6,000 | -1,300 | 0.00 | 1,097,000,000 | 820,800 | 136.8 | 2018-07-24 |
| 539 | 2018-07-25 | 7,300 | 700 | 0.00 | 1,097,000,000 | 968,710 | 132.7 | 2018-07-23 |
| 540 | 2018-07-24 | 6,600 | 2,600 | 0.00 | 1,097,000,000 | 897,600 | 136.0 | 2018-07-20 |
| 541 | 2018-07-20 | 4,000 | -800 | 0.00 | 1,097,000,000 | 572,400 | 143.1 | 2018-07-18 |
| 542 | 2018-07-19 | 4,800 | 800 | 0.00 | 1,097,000,000 | 681,600 | 142.0 | 2018-07-17 |
| 543 | 2018-07-17 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 608,000 | 152.0 | 2018-07-13 |
| 544 | 2018-07-16 | 3,000 | -2,500 | 0.00 | 1,097,000,000 | 454,500 | 151.5 | 2018-07-12 |
| 545 | 2018-07-13 | 5,500 | 1,000 | 0.00 | 1,097,000,000 | 781,000 | 142.0 | 2018-07-11 |
| 546 | 2018-07-11 | 4,500 | -500 | 0.00 | 1,097,000,000 | 652,950 | 145.1 | 2018-07-09 |
| 547 | 2018-07-10 | 5,000 | 1,000 | 0.00 | 1,097,000,000 | 710,000 | 142.0 | 2018-07-06 |
| 548 | 2018-07-06 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 552,000 | 138.0 | 2018-07-04 |
| 549 | 2018-07-04 | 3,000 | -11,000 | 0.00 | 1,097,000,000 | 438,000 | 146.0 | 2018-06-29 |
| 550 | 2018-06-27 | 14,000 | 1,000 | 0.00 | 1,097,000,000 | 1,941,800 | 138.7 | 2018-06-25 |
| 551 | 2018-06-26 | 13,000 | -1,000 | 0.00 | 1,097,000,000 | 1,896,700 | 145.9 | 2018-06-22 |
| 552 | 2018-06-25 | 14,000 | 11,000 | 0.00 | 1,097,000,000 | 2,002,000 | 143.0 | 2018-06-21 |
| 553 | 2018-06-12 | 3,000 | 900 | 0.00 | 1,097,000,000 | 504,900 | 168.3 | 2018-06-08 |
| 554 | 2018-06-11 | 2,100 | -500 | 0.00 | 1,097,000,000 | 353,430 | 168.3 | 2018-06-07 |
| 555 | 2018-05-24 | 2,600 | -10,000 | 0.00 | 1,097,000,000 | 388,700 | 149.5 | 2018-05-21 |
| 556 | 2018-05-23 | 12,600 | 10,000 | 0.00 | 1,097,000,000 | 1,862,280 | 147.8 | 2018-05-18 |
| 557 | 2018-04-19 | 2,600 | -3,000 | 0.00 | 1,097,000,000 | 382,200 | 147.0 | 2018-04-17 |
| 558 | 2018-04-16 | 5,600 | 1,000 | 0.00 | 1,097,000,000 | 870,240 | 155.4 | 2018-04-12 |
| 559 | 2018-04-13 | 4,600 | -500 | 0.00 | 1,097,000,000 | 703,340 | 152.9 | 2018-04-11 |
| 560 | 2018-04-12 | 5,100 | 1,000 | 0.00 | 1,097,000,000 | 806,820 | 158.2 | 2018-04-10 |
| 561 | 2018-04-09 | 4,100 | -2,000 | 0.00 | 1,097,000,000 | 566,210 | 138.1 | 2018-04-04 |
| 562 | 2018-04-06 | 6,100 | 2,000 | 0.00 | 1,097,000,000 | 877,180 | 143.8 | 2018-04-03 |
| 563 | 2018-04-03 | 4,100 | 100 | 0.00 | 1,097,000,000 | 604,340 | 147.4 | 2018-03-28 |
| 564 | 2018-03-29 | 4,000 | -30,300 | 0.00 | 1,097,000,000 | 641,200 | 160.3 | 2018-03-27 |
| 565 | 2018-03-28 | 34,300 | 27,300 | 0.00 | 1,097,000,000 | 5,419,400 | 158.0 | 2018-03-26 |
| 566 | 2018-03-27 | 7,000 | 1,000 | 0.00 | 1,097,000,000 | 1,061,900 | 151.7 | 2018-03-23 |
| 567 | 2018-03-26 | 6,000 | 1,000 | 0.00 | 1,097,000,000 | 963,000 | 160.5 | 2018-03-22 |
| 568 | 2018-03-21 | 5,000 | 2,000 | 0.00 | 1,097,000,000 | 735,500 | 147.1 | 2018-03-19 |
| 569 | 2018-03-13 | 3,000 | -1,000 | 0.00 | 1,097,000,000 | 431,400 | 143.8 | 2018-03-09 |
| 570 | 2018-03-08 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 527,600 | 131.9 | 2018-03-06 |
| 571 | 2018-03-07 | 3,000 | -1,000 | 0.00 | 1,097,000,000 | 389,700 | 129.9 | 2018-03-05 |
| 572 | 2018-03-02 | 4,000 | -2,000 | 0.00 | 1,097,000,000 | 522,800 | 130.7 | 2018-02-28 |
| 573 | 2018-03-01 | 6,000 | 1,000 | 0.00 | 1,097,000,000 | 795,000 | 132.5 | 2018-02-27 |
| 574 | 2018-02-28 | 5,000 | -200 | 0.00 | 1,097,000,000 | 655,500 | 131.1 | 2018-02-26 |
| 575 | 2018-02-27 | 5,200 | 1,200 | 0.00 | 1,097,000,000 | 655,200 | 126.0 | 2018-02-23 |
| 576 | 2018-02-21 | 4,000 | -1,000 | 0.00 | 1,097,000,000 | 497,200 | 124.3 | 2018-02-14 |
| 577 | 2018-02-20 | 5,000 | -4,500 | 0.00 | 1,097,000,000 | 595,000 | 119.0 | 2018-02-13 |
| 578 | 2018-02-14 | 9,500 | 4,500 | 0.00 | 1,097,000,000 | 1,069,700 | 112.6 | 2018-02-12 |
| 579 | 2018-02-13 | 5,000 | -10,000 | 0.00 | 1,097,000,000 | 544,000 | 108.8 | 2018-02-09 |
| 580 | 2018-02-08 | 15,000 | 10,500 | 0.00 | 1,097,000,000 | 1,575,000 | 105.0 | 2018-02-06 |
| 581 | 2018-02-06 | 4,500 | -700 | 0.00 | 1,097,000,000 | 504,450 | 112.1 | 2018-02-02 |
| 582 | 2018-01-31 | 5,200 | 200 | 0.00 | 1,097,000,000 | 556,400 | 107.0 | 2018-01-29 |
| 583 | 2018-01-18 | 5,000 | -1,000 | 0.00 | 1,097,000,000 | 554,000 | 110.8 | 2018-01-16 |
| 584 | 2018-01-15 | 6,000 | -10,000 | 0.00 | 1,097,000,000 | 673,800 | 112.3 | 2018-01-11 |
| 585 | 2018-01-12 | 16,000 | 10,000 | 0.00 | 1,097,000,000 | 1,648,000 | 103.0 | 2018-01-10 |
| 586 | 2017-12-22 | 6,000 | -1,000 | 0.00 | 1,097,000,000 | 604,800 | 100.8 | 2017-12-20 |
| 587 | 2017-12-20 | 7,000 | -1,000 | 0.00 | 1,097,000,000 | 698,950 | 99.85 | 2017-12-18 |
| 588 | 2017-12-19 | 8,000 | -1,000 | 0.00 | 1,097,000,000 | 816,000 | 102.0 | 2017-12-15 |
| 589 | 2017-12-18 | 9,000 | 1,000 | 0.00 | 1,097,000,000 | 927,000 | 103.0 | 2017-12-14 |
| 590 | 2017-12-15 | 8,000 | 1,000 | 0.00 | 1,097,000,000 | 859,200 | 107.4 | 2017-12-13 |
| 591 | 2017-12-14 | 7,000 | -4,000 | 0.00 | 1,097,000,000 | 772,100 | 110.3 | 2017-12-12 |
| 592 | 2017-12-11 | 11,000 | -2,000 | 0.00 | 1,097,000,000 | 1,228,700 | 111.7 | 2017-12-07 |
| 593 | 2017-12-08 | 13,000 | -1,000 | 0.00 | 1,097,000,000 | 1,417,000 | 109.0 | 2017-12-06 |
| 594 | 2017-12-07 | 14,000 | 4,000 | 0.00 | 1,097,000,000 | 1,743,000 | 124.5 | 2017-12-05 |
| 595 | 2017-12-06 | 10,000 | 2,000 | 0.00 | 1,097,000,000 | 1,320,000 | 132.0 | 2017-12-04 |
| 596 | 2017-12-05 | 8,000 | -35,000 | 0.00 | 1,097,000,000 | 1,056,000 | 132.0 | 2017-12-01 |
| 597 | 2017-12-04 | 43,000 | 28,000 | 0.00 | 1,097,000,000 | 5,590,000 | 130.0 | 2017-11-30 |
| 598 | 2017-12-01 | 15,000 | 5,000 | 0.00 | 1,097,000,000 | 2,076,000 | 138.4 | 2017-11-29 |
| 599 | 2017-11-27 | 10,000 | 1,000 | 0.00 | 1,097,000,000 | 1,413,000 | 141.3 | 2017-11-23 |
| 600 | 2017-11-23 | 9,000 | -32,000 | 0.00 | 1,097,000,000 | 1,321,200 | 146.8 | 2017-11-21 |
| 601 | 2017-11-22 | 41,000 | 32,000 | 0.00 | 1,097,000,000 | 5,887,600 | 143.6 | 2017-11-20 |
| 602 | 2017-11-21 | 9,000 | -10,000 | 0.00 | 1,097,000,000 | 1,278,000 | 142.0 | 2017-11-17 |
| 603 | 2017-11-17 | 19,000 | 9,000 | 0.00 | 1,097,000,000 | 2,661,900 | 140.1 | 2017-11-15 |
| 604 | 2017-11-14 | 10,000 | 1,000 | 0.00 | 1,097,000,000 | 1,406,000 | 140.6 | 2017-11-10 |
| 605 | 2017-11-10 | 9,000 | -1,000 | 0.00 | 1,097,000,000 | 1,173,600 | 130.4 | 2017-11-08 |
| 606 | 2017-11-06 | 10,000 | -1,000 | 0.00 | 1,097,000,000 | 1,181,000 | 118.1 | 2017-11-02 |
| 607 | 2017-11-03 | 11,000 | 1,000 | 0.00 | 1,097,000,000 | 1,312,300 | 119.3 | 2017-11-01 |
| 608 | 2017-10-31 | 10,000 | -3,000 | 0.00 | 1,097,000,000 | 1,098,000 | 109.8 | 2017-10-27 |
| 609 | 2017-10-25 | 13,000 | -1,000 | 0.00 | 1,097,000,000 | 1,523,600 | 117.2 | 2017-10-23 |
| 610 | 2017-10-17 | 14,000 | 2,000 | 0.00 | 1,097,000,000 | 1,706,600 | 121.9 | 2017-10-13 |
| 611 | 2017-10-13 | 12,000 | 2,000 | 0.00 | 1,097,000,000 | 1,530,000 | 127.5 | 2017-10-11 |
| 612 | 2017-09-29 | 10,000 | -2,000 | 0.00 | 1,097,000,000 | 1,265,000 | 126.5 | 2017-09-27 |
| 613 | 2017-09-28 | 12,000 | 5,000 | 0.00 | 1,097,000,000 | 1,434,000 | 119.5 | 2017-09-26 |
| 614 | 2017-09-25 | 7,000 | -5,000 | 0.00 | 1,097,000,000 | 934,500 | 133.5 | 2017-09-21 |
| 615 | 2017-09-19 | 12,000 | 1,000 | 0.00 | 1,097,000,000 | 1,497,600 | 124.8 | 2017-09-15 |
| 616 | 2017-09-18 | 11,000 | -2,000 | 0.00 | 1,097,000,000 | 1,409,100 | 128.1 | 2017-09-14 |
| 617 | 2017-09-15 | 13,000 | -1,000 | 0.00 | 1,097,000,000 | 1,612,000 | 124.0 | 2017-09-13 |
| 618 | 2017-09-13 | 14,000 | 2,000 | 0.00 | 1,097,000,000 | 1,552,600 | 110.9 | 2017-09-11 |
| 619 | 2017-09-12 | 12,000 | 1,000 | 0.00 | 1,097,000,000 | 1,296,000 | 108.0 | 2017-09-08 |
| 620 | 2017-09-08 | 11,000 | -5,000 | 0.00 | 1,097,000,000 | 1,227,600 | 111.6 | 2017-09-06 |
| 621 | 2017-09-06 | 16,000 | 2,000 | 0.00 | 1,097,000,000 | 1,809,600 | 113.1 | 2017-09-04 |
| 622 | 2017-09-05 | 14,000 | 6,000 | 0.00 | 1,097,000,000 | 1,604,400 | 114.6 | 2017-09-01 |
| 623 | 2017-09-04 | 8,000 | -10,000 | 0.00 | 1,097,000,000 | 897,600 | 112.2 | 2017-08-31 |
| 624 | 2017-08-31 | 18,000 | 2,000 | 0.00 | 1,097,000,000 | 1,989,000 | 110.5 | 2017-08-29 |
| 625 | 2017-08-30 | 16,000 | 1,000 | 0.00 | 1,097,000,000 | 1,768,000 | 110.5 | 2017-08-28 |
| 626 | 2017-08-28 | 15,000 | -4,000 | 0.00 | 1,097,000,000 | 1,740,000 | 116.0 | 2017-08-24 |
| 627 | 2017-08-25 | 19,000 | 4,000 | 0.00 | 1,097,000,000 | 2,042,500 | 107.5 | 2017-08-22 |
| 628 | 2017-08-24 | 15,000 | -2,000 | 0.00 | 1,097,000,000 | 1,599,000 | 106.6 | 2017-08-21 |
| 629 | 2017-08-21 | 17,000 | 1,000 | 0.00 | 1,097,000,000 | 1,822,400 | 107.2 | 2017-08-17 |
| 630 | 2017-08-18 | 16,000 | 11,000 | 0.00 | 1,097,000,000 | 1,763,200 | 110.2 | 2017-08-16 |
| 631 | 2017-08-17 | 5,000 | -1,000 | 0.00 | 1,097,000,000 | 526,500 | 105.3 | 2017-08-15 |
| 632 | 2017-08-16 | 6,000 | -1,000 | 0.00 | 1,097,000,000 | 622,800 | 103.8 | 2017-08-14 |
| 633 | 2017-08-11 | 7,000 | -5,000 | 0.00 | 1,097,000,000 | 689,150 | 98.45 | 2017-08-09 |
| 634 | 2017-08-10 | 12,000 | 3,000 | 0.00 | 1,097,000,000 | 1,166,400 | 97.20 | 2017-08-08 |
| 635 | 2017-08-09 | 9,000 | 3,000 | 0.00 | 1,097,000,000 | 873,000 | 97.00 | 2017-08-07 |
| 636 | 2017-08-08 | 6,000 | 1,000 | 0.00 | 1,097,000,000 | 554,100 | 92.35 | 2017-08-04 |
| 637 | 2017-08-04 | 5,000 | 2,000 | 0.00 | 1,097,000,000 | 470,000 | 94.00 | 2017-08-02 |
| 638 | 2017-07-27 | 3,000 | -5,000 | 0.00 | 1,097,000,000 | 284,100 | 94.70 | 2017-07-25 |
| 639 | 2017-07-26 | 8,000 | 5,000 | 0.00 | 1,097,000,000 | 738,800 | 92.35 | 2017-07-24 |
| 640 | 2017-07-25 | 3,000 | -11,000 | 0.00 | 1,097,000,000 | 271,950 | 90.65 | 2017-07-21 |
| 641 | 2017-07-24 | 14,000 | 9,000 | 0.00 | 1,097,000,000 | 1,352,400 | 96.60 | 2017-07-20 |
| 642 | 2017-07-19 | 5,000 | 1,000 | 0.00 | 1,097,000,000 | 395,500 | 79.10 | 2017-07-17 |
| 643 | 2017-07-17 | 4,000 | -1,000 | 0.00 | 1,097,000,000 | 300,800 | 75.20 | 2017-07-13 |
| 644 | 2017-07-12 | 5,000 | -4,000 | 0.00 | 1,097,000,000 | 347,750 | 69.55 | 2017-07-10 |
| 645 | 2017-07-11 | 9,000 | 1,000 | 0.00 | 1,097,000,000 | 616,050 | 68.45 | 2017-07-07 |
| 646 | 2017-07-10 | 8,000 | 5,000 | 0.00 | 1,097,000,000 | 557,600 | 69.70 | 2017-07-06 |
| 647 | 2017-06-29 | 3,000 | -2,000 | 0.00 | 1,097,000,000 | 217,800 | 72.60 | 2017-06-27 |
| 648 | 2017-06-27 | 5,000 | 2,000 | 0.00 | 1,097,000,000 | 353,750 | 70.75 | 2017-06-23 |
| 649 | 2017-06-26 | 3,000 | -2,000 | 0.00 | 1,097,000,000 | 208,050 | 69.35 | 2017-06-22 |
| 650 | 2017-06-23 | 5,000 | 1,000 | 0.00 | 1,097,000,000 | 346,500 | 69.30 | 2017-06-21 |
| 651 | 2017-06-22 | 4,000 | 2,000 | 0.00 | 1,097,000,000 | 264,800 | 66.20 | 2017-06-20 |
| 652 | 2017-06-20 | 2,000 | 1,000 | 0.00 | 1,097,000,000 | 129,400 | 64.70 | 2017-06-16 |
| 653 | 2017-06-19 | 1,000 | -2,000 | 0.00 | 1,097,000,000 | 64,400 | 64.40 | 2017-06-15 |
| 654 | 2017-06-16 | 3,000 | 2,000 | 0.00 | 1,097,000,000 | 197,550 | 65.85 | 2017-06-14 |
| 655 | 2017-06-14 | 1,000 | -2,000 | 0.00 | 1,097,000,000 | 64,450 | 64.45 | 2017-06-12 |
| 656 | 2017-06-12 | 3,000 | 2,000 | 0.00 | 1,097,000,000 | 198,000 | 66.00 | 2017-06-08 |
| 657 | 2017-06-07 | 1,000 | -20,000 | 0.00 | 1,097,000,000 | 60,250 | 60.25 | 2017-06-05 |
| 658 | 2017-05-22 | 21,000 | -2,000 | 0.00 | 1,097,000,000 | 1,306,200 | 62.20 | 2017-05-18 |
| 659 | 2017-05-18 | 23,000 | -10,000 | 0.00 | 1,097,000,000 | 1,499,600 | 65.20 | 2017-05-16 |
| 660 | 2017-05-17 | 33,000 | 12,000 | 0.00 | 1,097,000,000 | 2,121,900 | 64.30 | 2017-05-15 |
| 661 | 2017-05-16 | 21,000 | -1,000 | 0.00 | 1,097,000,000 | 1,339,800 | 63.80 | 2017-05-12 |
| 662 | 2017-05-15 | 22,000 | -7,000 | 0.00 | 1,097,000,000 | 1,447,600 | 65.80 | 2017-05-11 |
| 663 | 2017-05-12 | 29,000 | -30,000 | 0.00 | 1,097,000,000 | 1,943,000 | 67.00 | 2017-05-10 |
| 664 | 2017-05-11 | 59,000 | 2,000 | 0.01 | 1,097,000,000 | 3,811,400 | 64.60 | 2017-05-09 |
| 665 | 2017-05-10 | 57,000 | -17,000 | 0.01 | 1,097,000,000 | 3,650,850 | 64.05 | 2017-05-08 |
| 666 | 2017-05-09 | 74,000 | 9,000 | 0.01 | 1,097,000,000 | 4,632,400 | 62.60 | 2017-05-05 |
| 667 | 2017-05-08 | 65,000 | 12,000 | 0.01 | 1,097,000,000 | 4,179,500 | 64.30 | 2017-05-04 |
| 668 | 2017-05-05 | 53,000 | 38,000 | 0.00 | 1,097,000,000 | 3,551,000 | 67.00 | 2017-05-02 |
| 669 | 2017-05-02 | 15,000 | 13,000 | 0.00 | 1,097,000,000 | 944,250 | 62.95 | 2017-04-27 |
| 670 | 2017-04-28 | 2,000 | -4,000 | 0.00 | 1,097,000,000 | 126,200 | 63.10 | 2017-04-26 |
| 671 | 2017-04-27 | 6,000 | 1,000 | 0.00 | 1,097,000,000 | 369,000 | 61.50 | 2017-04-25 |
| 672 | 2017-04-26 | 5,000 | -20,000 | 0.00 | 1,097,000,000 | 300,000 | 60.00 | 2017-04-24 |
| 673 | 2017-04-25 | 25,000 | -28,000 | 0.00 | 1,097,000,000 | 1,498,750 | 59.95 | 2017-04-21 |
| 674 | 2017-04-24 | 53,000 | 50,000 | 0.00 | 1,097,000,000 | 3,153,500 | 59.50 | 2017-04-20 |
| 675 | 2017-04-13 | 3,000 | -31,000 | 0.00 | 1,097,000,000 | 165,300 | 55.10 | 2017-04-11 |
| 676 | 2017-04-12 | 34,000 | 32,000 | 0.00 | 1,097,000,000 | 1,832,600 | 53.90 | 2017-04-10 |
| 677 | 2017-04-05 | 2,000 | -2,000 | 0.00 | 1,097,000,000 | 113,600 | 56.80 | 2017-03-31 |
| 678 | 2017-04-03 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 227,600 | 56.90 | 2017-03-30 |
| 679 | 2017-03-31 | 3,000 | 1,000 | 0.00 | 1,097,000,000 | 168,600 | 56.20 | 2017-03-29 |
| 680 | 2017-03-29 | 2,000 | -28,000 | 0.00 | 1,097,000,000 | 114,500 | 57.25 | 2017-03-27 |
| 681 | 2017-03-28 | 30,000 | -19,000 | 0.00 | 1,097,000,000 | 1,729,500 | 57.65 | 2017-03-24 |
| 682 | 2017-03-27 | 49,000 | 22,000 | 0.00 | 1,097,000,000 | 2,817,500 | 57.50 | 2017-03-23 |
| 683 | 2017-03-23 | 27,000 | 21,000 | 0.00 | 1,097,000,000 | 1,539,000 | 57.00 | 2017-03-21 |
| 684 | 2017-03-22 | 6,000 | -1,000 | 0.00 | 1,097,000,000 | 340,500 | 56.75 | 2017-03-20 |
| 685 | 2017-03-20 | 7,000 | 1,000 | 0.00 | 1,097,000,000 | 403,200 | 57.60 | 2017-03-16 |
| 686 | 2017-03-17 | 6,000 | -18,000 | 0.00 | 1,097,000,000 | 336,600 | 56.10 | 2017-03-15 |
| 687 | 2017-03-16 | 24,000 | 20,000 | 0.00 | 1,097,000,000 | 1,322,400 | 55.10 | 2017-03-14 |
| 688 | 2017-03-15 | 4,000 | -12,000 | 0.00 | 1,097,000,000 | 229,600 | 57.40 | 2017-03-13 |
| 689 | 2017-03-14 | 16,000 | 7,000 | 0.00 | 1,097,000,000 | 911,200 | 56.95 | 2017-03-10 |
| 690 | 2017-03-13 | 9,000 | -17,000 | 0.00 | 1,097,000,000 | 464,400 | 51.60 | 2017-03-09 |
| 691 | 2017-03-10 | 26,000 | -66,000 | 0.00 | 1,097,000,000 | 1,365,000 | 52.50 | 2017-03-08 |
| 692 | 2017-03-09 | 92,000 | 86,000 | 0.01 | 1,097,000,000 | 4,830,000 | 52.50 | 2017-03-07 |
| 693 | 2017-03-08 | 6,000 | 1,000 | 0.00 | 1,097,000,000 | 322,500 | 53.75 | 2017-03-06 |
| 694 | 2017-03-07 | 5,000 | -10,000 | 0.00 | 1,097,000,000 | 255,250 | 51.05 | 2017-03-03 |
| 695 | 2017-03-06 | 15,000 | -10,000 | 0.00 | 1,097,000,000 | 760,500 | 50.70 | 2017-03-02 |
| 696 | 2017-03-03 | 25,000 | 11,000 | 0.00 | 1,097,000,000 | 1,266,250 | 50.65 | 2017-03-01 |
| 697 | 2017-03-02 | 14,000 | 8,000 | 0.00 | 1,097,000,000 | 699,300 | 49.95 | 2017-02-28 |
| 698 | 2017-03-01 | 6,000 | -9,000 | 0.00 | 1,097,000,000 | 306,900 | 51.15 | 2017-02-27 |
| 699 | 2017-02-28 | 15,000 | 11,000 | 0.00 | 1,097,000,000 | 750,000 | 50.00 | 2017-02-24 |
| 700 | 2017-02-23 | 4,000 | -10,000 | 0.00 | 1,097,000,000 | 210,200 | 52.55 | 2017-02-21 |
| 701 | 2017-02-22 | 14,000 | 10,000 | 0.00 | 1,097,000,000 | 758,100 | 54.15 | 2017-02-20 |
| 702 | 2017-02-21 | 4,000 | -10,000 | 0.00 | 1,097,000,000 | 212,200 | 53.05 | 2017-02-17 |
| 703 | 2017-02-20 | 14,000 | 12,000 | 0.00 | 1,097,000,000 | 729,400 | 52.10 | 2017-02-16 |
| 704 | 2017-02-15 | 2,000 | 1,000 | 0.00 | 1,097,000,000 | 98,300 | 49.15 | 2017-02-13 |
| 705 | 2017-02-09 | 1,000 | -3,000 | 0.00 | 1,097,000,000 | 47,150 | 47.15 | 2017-02-07 |
| 706 | 2017-02-08 | 4,000 | -18,000 | 0.00 | 1,097,000,000 | 184,000 | 46.00 | 2017-02-06 |
| 707 | 2017-02-07 | 22,000 | 1,000 | 0.00 | 1,097,000,000 | 988,900 | 44.95 | 2017-02-03 |
| 708 | 2017-02-02 | 21,000 | -9,000 | 0.00 | 1,097,000,000 | 935,550 | 44.55 | 2017-01-26 |
| 709 | 2017-02-01 | 30,000 | 10,000 | 0.00 | 1,097,000,000 | 1,287,000 | 42.90 | 2017-01-25 |
| 710 | 2017-01-26 | 20,000 | -1,000 | 0.00 | 1,097,000,000 | 846,000 | 42.30 | 2017-01-24 |
| 711 | 2017-01-24 | 21,000 | 1,000 | 0.00 | 1,097,000,000 | 869,400 | 41.40 | 2017-01-20 |
| 712 | 2017-01-23 | 20,000 | 20,000 | 0.00 | 1,097,000,000 | 822,000 | 41.10 | 2017-01-19 |
| 713 | 2017-01-20 | 0 | -40,000 | 0.00 | 1,097,000,000 | 0 | 42.35 | 2017-01-18 |
| 714 | 2017-01-17 | 40,000 | -1,000 | 0.00 | 1,097,000,000 | 1,608,000 | 40.20 | 2017-01-13 |
| 715 | 2017-01-16 | 41,000 | -1,000 | 0.00 | 1,097,000,000 | 1,648,200 | 40.20 | 2017-01-12 |
| 716 | 2017-01-13 | 42,000 | 40,000 | 0.00 | 1,097,000,000 | 1,713,600 | 40.80 | 2017-01-11 |
| 717 | 2017-01-11 | 2,000 | -2,000 | 0.00 | 1,097,000,000 | 76,000 | 38.00 | 2017-01-09 |
| 718 | 2017-01-10 | 4,000 | -4,000 | 0.00 | 1,097,000,000 | 149,200 | 37.30 | 2017-01-06 |
| 719 | 2017-01-09 | 8,000 | 1,000 | 0.00 | 1,097,000,000 | 301,200 | 37.65 | 2017-01-05 |
| 720 | 2017-01-06 | 7,000 | 6,000 | 0.00 | 1,097,000,000 | 256,200 | 36.60 | 2017-01-04 |
| 721 | 2017-01-05 | 1,000 | -2,000 | 0.00 | 1,097,000,000 | 34,050 | 34.05 | 2017-01-03 |
| 722 | 2017-01-04 | 3,000 | -2,000 | 0.00 | 1,097,000,000 | 101,850 | 33.95 | 2016-12-30 |
| 723 | 2017-01-03 | 5,000 | 2,000 | 0.00 | 1,097,000,000 | 173,500 | 34.70 | 2016-12-29 |
| 724 | 2016-12-19 | 3,000 | 1,000 | 0.00 | 1,097,000,000 | 102,300 | 34.10 | 2016-12-15 |
| 725 | 2016-12-16 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 67,500 | 33.75 | 2016-12-14 |
| 726 | 2016-11-16 | 0 | -5,000 | 0.00 | 1,097,000,000 | 0 | 38.20 | 2016-11-14 |
| 727 | 2016-11-15 | 5,000 | -5,000 | 0.00 | 1,097,000,000 | 195,750 | 39.15 | 2016-11-11 |
| 728 | 2016-11-14 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 394,500 | 39.45 | 2016-11-10 |
| 729 | 2016-11-03 | 0 | -2,000 | 0.00 | 1,097,000,000 | 0 | 38.80 | 2016-11-01 |
| 730 | 2016-11-02 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 75,800 | 37.90 | 2016-10-31 |
| 731 | 2016-10-31 | 0 | -5,000 | 0.00 | 1,097,000,000 | 0 | 38.95 | 2016-10-27 |
| 732 | 2016-10-26 | 5,000 | -3,000 | 0.00 | 1,097,000,000 | 203,500 | 40.70 | 2016-10-24 |
| 733 | 2016-10-25 | 8,000 | 5,000 | 0.00 | 1,097,000,000 | 324,800 | 40.60 | 2016-10-20 |
| 734 | 2016-10-19 | 3,000 | 1,000 | 0.00 | 1,097,000,000 | 115,500 | 38.50 | 2016-10-17 |
| 735 | 2016-10-18 | 2,000 | -2,000 | 0.00 | 1,097,000,000 | 76,700 | 38.35 | 2016-10-14 |
| 736 | 2016-10-17 | 4,000 | 4,000 | 0.00 | 1,097,000,000 | 151,400 | 37.85 | 2016-10-13 |
| 737 | 2016-10-11 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 39.60 | 2016-10-06 |
| 738 | 2016-10-07 | 1,000 | -1,000 | 0.00 | 1,097,000,000 | 40,150 | 40.15 | 2016-10-05 |
| 739 | 2016-10-05 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 79,600 | 39.80 | 2016-10-03 |
| 740 | 2016-10-04 | 0 | -2,000 | 0.00 | 1,097,000,000 | 0 | 38.30 | 2016-09-30 |
| 741 | 2016-09-30 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 74,900 | 37.45 | 2016-09-28 |
| 742 | 2016-09-26 | 0 | -6,000 | 0.00 | 1,097,000,000 | 0 | 37.75 | 2016-09-22 |
| 743 | 2016-09-23 | 6,000 | -2,000 | 0.00 | 1,097,000,000 | 232,200 | 38.70 | 2016-09-21 |
| 744 | 2016-09-22 | 8,000 | 2,000 | 0.00 | 1,097,000,000 | 311,200 | 38.90 | 2016-09-20 |
| 745 | 2016-09-21 | 6,000 | -2,000 | 0.00 | 1,097,000,000 | 233,400 | 38.90 | 2016-09-19 |
| 746 | 2016-09-20 | 8,000 | -8,000 | 0.00 | 1,097,000,000 | 313,200 | 39.15 | 2016-09-15 |
| 747 | 2016-09-19 | 16,000 | 7,000 | 0.00 | 1,097,000,000 | 612,800 | 38.30 | 2016-09-14 |
| 748 | 2016-09-15 | 9,000 | -29,000 | 0.00 | 1,097,000,000 | 338,850 | 37.65 | 2016-09-13 |
| 749 | 2016-09-14 | 38,000 | 32,000 | 0.00 | 1,097,000,000 | 1,406,000 | 37.00 | 2016-09-12 |
| 750 | 2016-09-13 | 6,000 | 4,000 | 0.00 | 1,097,000,000 | 231,600 | 38.60 | 2016-09-09 |
| 751 | 2016-09-09 | 2,000 | -10,000 | 0.00 | 1,097,000,000 | 79,400 | 39.70 | 2016-09-07 |
| 752 | 2016-09-08 | 12,000 | 7,000 | 0.00 | 1,097,000,000 | 498,000 | 41.50 | 2016-09-06 |
| 753 | 2016-09-07 | 5,000 | 5,000 | 0.00 | 1,097,000,000 | 209,500 | 41.90 | 2016-09-05 |
| 754 | 2016-09-05 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 41.50 | 2016-09-01 |
| 755 | 2016-09-02 | 10,000 | -1,000 | 0.00 | 1,097,000,000 | 414,500 | 41.45 | 2016-08-31 |
| 756 | 2016-09-01 | 11,000 | -30,000 | 0.00 | 1,097,000,000 | 465,850 | 42.35 | 2016-08-30 |
| 757 | 2016-08-31 | 41,000 | 34,000 | 0.00 | 1,097,000,000 | 1,656,400 | 40.40 | 2016-08-29 |
| 758 | 2016-08-25 | 7,000 | -1,000 | 0.00 | 1,097,000,000 | 266,000 | 38.00 | 2016-08-23 |
| 759 | 2016-08-24 | 8,000 | 1,000 | 0.00 | 1,097,000,000 | 311,600 | 38.95 | 2016-08-22 |
| 760 | 2016-08-23 | 7,000 | 1,000 | 0.00 | 1,097,000,000 | 272,650 | 38.95 | 2016-08-19 |
| 761 | 2016-08-22 | 6,000 | -3,000 | 0.00 | 1,097,000,000 | 228,000 | 38.00 | 2016-08-18 |
| 762 | 2016-08-19 | 9,000 | 6,000 | 0.00 | 1,097,000,000 | 331,650 | 36.85 | 2016-08-17 |
| 763 | 2016-08-18 | 3,000 | -4,000 | 0.00 | 1,097,000,000 | 113,700 | 37.90 | 2016-08-16 |
| 764 | 2016-08-16 | 7,000 | 2,000 | 0.00 | 1,097,000,000 | 241,150 | 34.45 | 2016-08-12 |
| 765 | 2016-08-11 | 5,000 | 1,000 | 0.00 | 1,097,000,000 | 165,500 | 33.10 | 2016-08-09 |
| 766 | 2016-08-09 | 4,000 | -1,000 | 0.00 | 1,097,000,000 | 131,200 | 32.80 | 2016-08-05 |
| 767 | 2016-08-08 | 5,000 | 1,000 | 0.00 | 1,097,000,000 | 153,000 | 30.60 | 2016-08-04 |
| 768 | 2016-08-04 | 4,000 | -3,000 | 0.00 | 1,097,000,000 | 123,600 | 30.90 | 2016-08-01 |
| 769 | 2016-08-01 | 7,000 | -30,000 | 0.00 | 1,097,000,000 | 219,800 | 31.40 | 2016-07-28 |
| 770 | 2016-07-29 | 37,000 | 25,000 | 0.00 | 1,097,000,000 | 1,145,150 | 30.95 | 2016-07-27 |
| 771 | 2016-07-28 | 12,000 | -1,000 | 0.00 | 1,097,000,000 | 369,600 | 30.80 | 2016-07-26 |
| 772 | 2016-07-26 | 13,000 | -2,000 | 0.00 | 1,097,000,000 | 397,800 | 30.60 | 2016-07-22 |
| 773 | 2016-07-19 | 15,000 | -20,000 | 0.00 | 1,097,000,000 | 435,000 | 29.00 | 2016-07-15 |
| 774 | 2016-07-18 | 35,000 | 23,000 | 0.00 | 1,097,000,000 | 1,009,750 | 28.85 | 2016-07-14 |
| 775 | 2016-07-15 | 12,000 | 5,000 | 0.00 | 1,097,000,000 | 339,600 | 28.30 | 2016-07-13 |
| 776 | 2016-07-14 | 7,000 | -4,000 | 0.00 | 1,097,000,000 | 203,700 | 29.10 | 2016-07-12 |
| 777 | 2016-07-13 | 11,000 | -21,000 | 0.00 | 1,097,000,000 | 306,350 | 27.85 | 2016-07-11 |
| 778 | 2016-07-12 | 32,000 | 5,000 | 0.00 | 1,097,000,000 | 838,400 | 26.20 | 2016-07-08 |
| 779 | 2016-07-04 | 27,000 | 2,000 | 0.00 | 1,097,000,000 | 738,450 | 27.35 | 2016-06-29 |
| 780 | 2016-06-30 | 25,000 | 1,000 | 0.00 | 1,097,000,000 | 678,750 | 27.15 | 2016-06-28 |
| 781 | 2016-06-20 | 24,000 | -2,000 | 0.00 | 1,097,000,000 | 603,600 | 25.15 | 2016-06-16 |
| 782 | 2016-06-17 | 26,000 | 2,000 | 0.00 | 1,097,000,000 | 677,300 | 26.05 | 2016-06-15 |
| 783 | 2016-06-13 | 24,000 | 20,000 | 0.00 | 1,097,000,000 | 646,800 | 26.95 | 2016-06-08 |
| 784 | 2016-06-07 | 4,000 | 4,000 | 0.00 | 1,097,000,000 | 108,000 | 27.00 | 2016-06-03 |
| 785 | 2016-06-02 | 0 | -3,000 | 0.00 | 1,097,000,000 | 0 | 26.85 | 2016-05-31 |
| 786 | 2016-06-01 | 3,000 | -50,000 | 0.00 | 1,097,000,000 | 79,950 | 26.65 | 2016-05-30 |
| 787 | 2016-05-31 | 53,000 | -60,000 | 0.00 | 1,097,000,000 | 1,354,150 | 25.55 | 2016-05-27 |
| 788 | 2016-05-30 | 113,000 | 110,000 | 0.01 | 1,097,000,000 | 2,830,650 | 25.05 | 2016-05-26 |
| 789 | 2016-05-19 | 3,000 | 3,000 | 0.00 | 1,097,000,000 | 74,850 | 24.95 | 2016-05-17 |
| 790 | 2016-04-29 | 0 | -5,000 | 0.00 | 1,097,000,000 | 0 | 24.30 | 2016-04-27 |
| 791 | 2016-04-26 | 5,000 | -5,000 | 0.00 | 1,097,000,000 | 117,750 | 23.55 | 2016-04-22 |
| 792 | 2016-04-25 | 10,000 | 7,000 | 0.00 | 1,097,000,000 | 237,000 | 23.70 | 2016-04-21 |
| 793 | 2016-04-22 | 3,000 | -7,000 | 0.00 | 1,097,000,000 | 70,350 | 23.45 | 2016-04-20 |
| 794 | 2016-04-21 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 243,000 | 24.30 | 2016-04-19 |
| 795 | 2015-10-15 | 0 | -42,000 | 0.00 | 1,097,000,000 | 0 | 16.46 | 2015-10-13 |
| 796 | 2015-10-14 | 42,000 | 42,000 | 0.00 | 1,097,000,000 | 695,520 | 16.56 | 2015-10-12 |
| 797 | 2015-09-18 | 0 | -12,000 | 0.00 | 1,097,000,000 | 0 | 15.38 | 2015-09-16 |
| 798 | 2015-08-13 | 12,000 | 12,000 | 0.00 | 1,097,000,000 | 180,000 | 15.00 | 2015-08-11 |
| 799 | 2015-01-23 | 0 | -5,000 | 0.00 | 1,097,000,000 | 0 | 11.30 | 2015-01-21 |
| 800 | 2015-01-15 | 5,000 | 5,000 | 0.00 | 1,097,000,000 | 54,200 | 10.84 | 2015-01-13 |
| 801 | 2014-10-24 | 0 | -33,000 | 0.00 | 1,097,000,000 | 0 | 12.86 | 2014-10-22 |
| 802 | 2014-10-23 | 33,000 | -37,000 | 0.00 | 1,097,000,000 | 411,180 | 12.46 | 2014-10-21 |
| 803 | 2014-10-15 | 70,000 | -30,000 | 0.01 | 1,097,000,000 | 831,600 | 11.88 | 2014-10-13 |
| 804 | 2014-10-14 | 100,000 | 30,000 | 0.01 | 1,097,000,000 | 1,176,000 | 11.76 | 2014-10-10 |
| 805 | 2014-10-08 | 70,000 | 70,000 | 0.01 | 1,097,000,000 | 890,400 | 12.72 | 2014-10-06 |
| 806 | 2014-09-10 | 0 | -6,000 | 0.00 | 1,097,000,000 | 0 | 10.70 | 2014-09-05 |
| 807 | 2014-08-18 | 6,000 | 6,000 | 0.00 | 1,097,000,000 | 60,120 | 10.02 | 2014-08-14 |
| 808 | 2014-05-14 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 8.810 | 2014-05-12 |
| 809 | 2014-05-13 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 83,000 | 8.300 | 2014-05-09 |
| 810 | 2014-03-19 | 0 | -20,000 | 0.00 | 1,097,000,000 | 0 | 8.420 | 2014-03-17 |
| 811 | 2014-03-14 | 20,000 | -20,000 | 0.00 | 1,097,000,000 | 161,000 | 8.050 | 2014-03-12 |
| 812 | 2014-02-05 | 40,000 | 10,000 | 0.00 | 1,097,000,000 | 258,000 | 6.450 | 2014-01-29 |
| 813 | 2014-01-29 | 30,000 | 20,000 | 0.00 | 1,097,000,000 | 201,900 | 6.730 | 2014-01-27 |
| 814 | 2013-11-27 | 10,000 | -1,000 | 0.00 | 1,097,000,000 | 75,400 | 7.540 | 2013-11-25 |
| 815 | 2013-11-22 | 11,000 | -30,000 | 0.00 | 1,097,000,000 | 75,240 | 6.840 | 2013-11-20 |
| 816 | 2013-11-20 | 41,000 | 10,000 | 0.00 | 1,097,000,000 | 268,960 | 6.560 | 2013-11-18 |
| 817 | 2013-11-19 | 31,000 | -2,000 | 0.00 | 1,097,000,000 | 204,910 | 6.610 | 2013-11-15 |
| 818 | 2013-11-14 | 33,000 | -3,000 | 0.00 | 1,097,000,000 | 218,790 | 6.630 | 2013-11-12 |
| 819 | 2013-11-12 | 36,000 | 5,000 | 0.00 | 1,097,000,000 | 235,080 | 6.530 | 2013-11-08 |
| 820 | 2013-11-08 | 31,000 | 10,000 | 0.00 | 1,097,000,000 | 221,960 | 7.160 | 2013-11-06 |
| 821 | 2013-10-29 | 21,000 | 10,000 | 0.00 | 1,097,000,000 | 158,550 | 7.550 | 2013-10-25 |
| 822 | 2013-10-17 | 11,000 | -1,000 | 0.00 | 1,097,000,000 | 83,820 | 7.620 | 2013-10-15 |
| 823 | 2013-09-26 | 12,000 | 1,000 | 0.00 | 1,000,000,000 | 97,560 | 8.130 | 2013-09-24 |
| 824 | 2013-07-24 | 11,000 | -1,000 | 0.00 | 1,000,000,000 | 80,630 | 7.330 | 2013-07-22 |
| 825 | 2013-07-23 | 12,000 | 1,000 | 0.00 | 1,000,000,000 | 86,400 | 7.200 | 2013-07-19 |
| 826 | 2013-07-05 | 11,000 | 10,000 | 0.00 | 1,000,000,000 | 98,230 | 8.930 | 2013-07-03 |
| 827 | 2013-06-18 | 1,000 | -10,000 | 0.00 | 1,000,000,000 | 10,240 | 10.24 | 2013-06-14 |
| 828 | 2013-06-11 | 11,000 | 5,000 | 0.00 | 1,000,000,000 | 115,500 | 10.50 | 2013-06-07 |
| 829 | 2013-06-03 | 6,000 | 5,000 | 0.00 | 1,000,000,000 | 65,280 | 10.88 | 2013-05-30 |
| 830 | 2013-05-07 | 1,000 | -40,000 | 0.00 | 1,000,000,000 | 10,640 | 10.64 | 2013-05-03 |
| 831 | 2013-05-06 | 41,000 | 39,000 | 0.00 | 1,000,000,000 | 432,140 | 10.54 | 2013-05-02 |
| 832 | 2013-05-03 | 2,000 | 1,000 | 0.00 | 1,000,000,000 | 20,600 | 10.30 | 2013-04-30 |
| 833 | 2013-04-02 | 1,000 | -10,000 | 0.00 | 1,000,000,000 | 8,830 | 8.830 | 2013-03-27 |
| 834 | 2013-03-25 | 11,000 | 10,000 | 0.00 | 1,000,000,000 | 92,290 | 8.390 | 2013-03-21 |
| 835 | 2013-03-04 | 1,000 | -10,000 | 0.00 | 1,000,000,000 | 7,160 | 7.160 | 2013-02-28 |
| 836 | 2013-03-01 | 11,000 | -10,000 | 0.00 | 1,000,000,000 | 72,490 | 6.590 | 2013-02-27 |
| 837 | 2013-02-28 | 21,000 | 20,000 | 0.00 | 1,000,000,000 | 138,390 | 6.590 | 2013-02-26 |
| 838 | 2013-01-15 | 1,000 | -10,000 | 0.00 | 1,000,000,000 | 5,230 | 5.230 | 2013-01-11 |
| 839 | 2013-01-08 | 11,000 | -4,000 | 0.00 | 1,000,000,000 | 60,390 | 5.490 | 2013-01-04 |
| 840 | 2012-12-20 | 15,000 | 14,000 | 0.00 | 1,000,000,000 | 76,200 | 5.080 | 2012-12-18 |
| 841 | 2012-09-26 | 1,000 | -1,000 | 0.00 | 1,000,000,000 | 4,260 | 4.260 | 2012-09-24 |
| 842 | 2012-03-01 | 2,000 | -54,000 | 0.00 | 1,000,000,000 | 5,140 | 2.570 | 2012-02-28 |
| 843 | 2012-02-29 | 56,000 | 54,000 | 0.01 | 1,000,000,000 | 136,080 | 2.430 | 2012-02-27 |
| 844 | 2011-05-11 | 2,000 | -10,000 | 0.00 | 1,000,000,000 | 4,680 | 2.340 | 2011-05-06 |
| 845 | 2011-02-11 | 12,000 | 10,000 | 0.00 | 1,000,000,000 | 28,560 | 2.380 | 2011-02-09 |
| 846 | 2010-11-25 | 2,000 | -225,000 | 0.00 | 1,000,000,000 | 4,500 | 2.250 | 2010-11-23 |
| 847 | 2010-11-22 | 227,000 | 85,000 | 0.02 | 1,000,000,000 | 517,560 | 2.280 | 2010-11-18 |
| 848 | 2010-11-19 | 142,000 | 80,000 | 0.01 | 1,000,000,000 | 312,400 | 2.200 | 2010-11-17 |
| 849 | 2010-11-18 | 62,000 | 60,000 | 0.01 | 1,000,000,000 | 149,420 | 2.410 | 2010-11-16 |
| 850 | 2007-09-25 | 2,000 | -1,000 | 0.00 | 1,000,000,000 | 6,400 | 3.200 | 2007-09-21 |
| 851 | 2007-07-18 | 3,000 | -4,000 | 0.00 | 1,000,000,000 | 11,850 | 3.950 | 2007-07-16 |
| 852 | 2007-07-16 | 7,000 | -3,000 | 0.00 | 1,000,000,000 | 27,860 | 3.980 | 2007-07-12 |
| 853 | 2007-06-28 | 10,000 | 3,000 | 0.00 | 1,000,000,000 | 39,700 | 3.970 | 2007-06-26 |
| 854 | 2007-06-27 | 7,000 | -1,000 | 0.00 | 1,000,000,000 | 28,210 | 4.030 | 2007-06-25 |
| 855 | 2007-06-26 | 8,000 | 0.00 | 1,000,000,000 | 30,640 | 3.830 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy