Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-19 | 668,827,818 | -240,428 | 61.0911 | 1,094,804,800 | 2025-11-30 |
| 2 | 2025-12-18 | 669,068,246 | 1,435,757 | 61.1130 | 1,094,804,800 | 2025-11-30 |
| 3 | 2025-12-17 | 667,632,489 | 1,526,558 | 60.9819 | 1,094,804,800 | 2025-11-30 |
| 4 | 2025-12-16 | 666,105,931 | 399,898 | 60.8424 | 1,094,804,800 | 2025-11-30 |
| 5 | 2025-12-15 | 665,706,033 | 32,348,552 | 60.8059 | 1,094,804,800 | 2025-11-30 |
| 6 | 2025-12-12 | 633,357,481 | 148,885 | 57.8512 | 1,094,804,800 | 2025-11-30 |
| 7 | 2025-12-11 | 633,208,596 | 897,290 | 57.8376 | 1,094,804,800 | 2025-11-30 |
| 8 | 2025-12-10 | 632,311,306 | -2,338 | 57.7556 | 1,094,804,800 | 2025-11-30 |
| 9 | 2025-12-09 | 632,313,644 | -139,367 | 57.7558 | 1,094,804,800 | 2025-11-30 |
| 10 | 2025-12-08 | 632,453,011 | -958,852 | 57.7686 | 1,094,804,800 | 2025-11-30 |
| 11 | 2025-12-05 | 633,411,863 | -1,474,796 | 57.8561 | 1,094,804,800 | 2025-11-30 |
| 12 | 2025-12-04 | 634,886,659 | -332,489 | 57.9909 | 1,094,804,800 | 2025-11-30 |
| 13 | 2025-12-03 | 635,219,148 | 283,673 | 58.0212 | 1,094,804,800 | 2025-11-30 |
| 14 | 2025-12-02 | 634,935,475 | 576,119 | 57.9953 | 1,094,804,800 | 2025-11-30 |
| 15 | 2025-12-01 | 634,359,356 | -1,021,088 | 57.9427 | 1,094,804,800 | 2025-11-30 |
| 16 | 2025-11-28 | 635,380,444 | 1,719,548 | 58.0360 | 1,094,804,800 | 2025-10-31 |
| 17 | 2025-11-27 | 633,660,896 | -260,090 | 57.8789 | 1,094,804,800 | 2025-10-31 |
| 18 | 2025-11-26 | 633,920,986 | 407,925 | 57.9026 | 1,094,804,800 | 2025-10-31 |
| 19 | 2025-11-25 | 633,513,061 | 286,220 | 57.8654 | 1,094,804,800 | 2025-10-31 |
| 20 | 2025-11-24 | 633,226,841 | 1,364,389 | 57.8392 | 1,094,804,800 | 2025-10-31 |
| 21 | 2025-11-21 | 631,862,452 | 1,618,317 | 57.7146 | 1,094,804,800 | 2025-10-31 |
| 22 | 2025-11-20 | 630,244,135 | 1,006,044 | 57.5668 | 1,094,804,800 | 2025-10-31 |
| 23 | 2025-11-19 | 629,238,091 | -190,943 | 57.4749 | 1,094,804,800 | 2025-10-31 |
| 24 | 2025-11-18 | 629,429,034 | -1,530,908 | 57.4924 | 1,094,804,800 | 2025-10-31 |
| 25 | 2025-11-17 | 630,959,942 | -422,509 | 57.6322 | 1,094,804,800 | 2025-10-31 |
| 26 | 2025-11-14 | 631,382,451 | -366,749 | 57.6708 | 1,094,804,800 | 2025-10-31 |
| 27 | 2025-11-13 | 631,749,200 | 97,235 | 57.7043 | 1,094,804,800 | 2025-10-31 |
| 28 | 2025-11-12 | 631,651,965 | -640,397 | 57.6954 | 1,094,804,800 | 2025-10-31 |
| 29 | 2025-11-11 | 632,292,362 | 951,503 | 57.7539 | 1,094,804,800 | 2025-10-31 |
| 30 | 2025-11-10 | 631,340,859 | 3,010,993 | 57.6670 | 1,094,804,800 | 2025-10-31 |
| 31 | 2025-11-07 | 628,329,866 | 3,195,735 | 57.3920 | 1,094,804,800 | 2025-10-31 |
| 32 | 2025-11-06 | 625,134,131 | 2,600,328 | 57.1001 | 1,094,804,800 | 2025-10-31 |
| 33 | 2025-11-05 | 622,533,803 | -825,783 | 56.8625 | 1,094,804,800 | 2025-10-31 |
| 34 | 2025-11-04 | 623,359,586 | 81,819 | 56.9380 | 1,094,804,800 | 2025-10-31 |
| 35 | 2025-11-03 | 623,277,767 | -1,071,505 | 56.9305 | 1,094,804,800 | 2025-10-31 |
| 36 | 2025-10-31 | 624,349,272 | 177,905 | 57.0284 | 1,094,804,800 | 2025-10-31 |
| 37 | 2025-10-30 | 624,171,367 | 511,737 | 57.0121 | 1,094,804,800 | 2025-09-30 |
| 38 | 2025-10-28 | 623,659,630 | -1,627,183 | 56.9654 | 1,094,804,800 | 2025-09-30 |
| 39 | 2025-10-27 | 625,286,813 | 223,800 | 57.1140 | 1,094,804,800 | 2025-09-30 |
| 40 | 2025-10-24 | 625,063,013 | -558,301 | 57.0936 | 1,094,804,800 | 2025-09-30 |
| 41 | 2025-10-23 | 625,621,314 | 1,927,558 | 57.1446 | 1,094,804,800 | 2025-09-30 |
| 42 | 2025-10-22 | 623,693,756 | 1,198,683 | 56.9685 | 1,094,804,800 | 2025-09-30 |
| 43 | 2025-10-21 | 622,495,073 | -843,007 | 56.8590 | 1,094,804,800 | 2025-09-30 |
| 44 | 2025-10-20 | 623,338,080 | 243,714 | 56.9360 | 1,094,804,800 | 2025-09-30 |
| 45 | 2025-10-17 | 623,094,366 | 242,729 | 56.9137 | 1,094,804,800 | 2025-09-30 |
| 46 | 2025-10-16 | 622,851,637 | -628,110 | 56.8916 | 1,094,804,800 | 2025-09-30 |
| 47 | 2025-10-15 | 623,479,747 | -2,087,900 | 56.9489 | 1,094,804,800 | 2025-09-30 |
| 48 | 2025-10-14 | 625,567,647 | 2,093,544 | 57.1397 | 1,094,804,800 | 2025-09-30 |
| 49 | 2025-10-13 | 623,474,103 | 198,223 | 56.9484 | 1,094,804,800 | 2025-09-30 |
| 50 | 2025-10-10 | 623,275,880 | 298,774 | 56.9303 | 1,094,804,800 | 2025-09-30 |
| 51 | 2025-10-09 | 622,977,106 | 613,241 | 56.9030 | 1,094,804,800 | 2025-09-30 |
| 52 | 2025-10-08 | 622,363,865 | 816,677 | 56.8470 | 1,094,804,800 | 2025-09-30 |
| 53 | 2025-10-06 | 621,547,188 | -918,771 | 56.7724 | 1,094,804,800 | 2025-09-30 |
| 54 | 2025-10-03 | 622,465,959 | -211,816 | 56.8563 | 1,094,804,800 | 2025-09-30 |
| 55 | 2025-10-02 | 622,677,775 | -230,935 | 56.8757 | 1,094,804,800 | 2025-09-30 |
| 56 | 2025-09-30 | 622,908,710 | -66,806 | 56.8968 | 1,094,804,800 | 2025-09-30 |
| 57 | 2025-09-29 | 622,975,516 | 1,021,019 | 56.9029 | 1,094,804,800 | 2025-08-31 |
| 58 | 2025-09-26 | 621,954,497 | -1,129,529 | 56.8096 | 1,094,804,800 | 2025-08-31 |
| 59 | 2025-09-25 | 623,084,026 | -2,369,754 | 56.9128 | 1,094,804,800 | 2025-08-31 |
| 60 | 2025-09-24 | 625,453,780 | 3,959,086 | 57.1293 | 1,094,804,800 | 2025-08-31 |
| 61 | 2025-09-23 | 621,494,694 | 2,145,370 | 56.7676 | 1,094,804,800 | 2025-08-31 |
| 62 | 2025-09-22 | 619,349,324 | 1,721,570 | 56.5717 | 1,094,804,800 | 2025-08-31 |
| 63 | 2025-09-19 | 617,627,754 | 2,341,925 | 56.4144 | 1,094,804,800 | 2025-08-31 |
| 64 | 2025-09-18 | 615,285,829 | 1,630,658 | 56.2005 | 1,094,804,800 | 2025-08-31 |
| 65 | 2025-09-17 | 613,655,171 | 1,666,101 | 56.0516 | 1,094,804,800 | 2025-08-31 |
| 66 | 2025-09-16 | 611,989,070 | -557,594 | 55.8994 | 1,094,804,800 | 2025-08-31 |
| 67 | 2025-09-15 | 612,546,664 | -487,418 | 55.9503 | 1,094,804,800 | 2025-08-31 |
| 68 | 2025-09-12 | 613,034,082 | 1,132,022 | 55.9948 | 1,094,804,800 | 2025-08-31 |
| 69 | 2025-09-11 | 611,902,060 | 465,832 | 55.8914 | 1,094,804,800 | 2025-08-31 |
| 70 | 2025-09-10 | 611,436,228 | 1,141,079 | 55.8489 | 1,094,804,800 | 2025-08-31 |
| 71 | 2025-09-09 | 610,295,149 | -199,903 | 55.7447 | 1,094,804,800 | 2025-08-31 |
| 72 | 2025-09-08 | 610,495,052 | -453,325 | 55.7629 | 1,094,804,800 | 2025-08-31 |
| 73 | 2025-09-05 | 610,948,377 | 500,263 | 55.8043 | 1,094,804,800 | 2025-08-31 |
| 74 | 2025-09-04 | 610,448,114 | -746,692 | 55.7586 | 1,094,804,800 | 2025-08-31 |
| 75 | 2025-09-03 | 611,194,806 | 1,975,798 | 55.8268 | 1,094,804,800 | 2025-08-31 |
| 76 | 2025-09-02 | 609,219,008 | -750,584 | 55.6464 | 1,094,804,800 | 2025-08-31 |
| 77 | 2025-09-01 | 609,969,592 | -1,108,102 | 55.7149 | 1,094,804,800 | 2025-08-31 |
| 78 | 2025-08-29 | 611,077,694 | 136,468 | 55.8161 | 1,094,804,800 | 2025-06-30 |
| 79 | 2025-08-28 | 610,941,226 | -477,470 | 55.8037 | 1,094,804,800 | 2025-06-30 |
| 80 | 2025-08-27 | 611,418,696 | -427,785 | 55.8473 | 1,094,804,800 | 2025-06-30 |
| 81 | 2025-08-26 | 611,846,481 | 955,251 | 55.8864 | 1,094,804,800 | 2025-06-30 |
| 82 | 2025-08-25 | 610,891,230 | -2,798,476 | 55.7991 | 1,094,804,800 | 2025-06-30 |
| 83 | 2025-08-22 | 613,689,706 | 4,228,369 | 56.0547 | 1,094,804,800 | 2025-06-30 |
| 84 | 2025-08-21 | 609,461,337 | -1,792,175 | 55.6685 | 1,094,804,800 | 2025-06-30 |
| 85 | 2025-08-20 | 611,253,512 | -1,376,798 | 55.8322 | 1,094,804,800 | 2025-06-30 |
| 86 | 2025-08-19 | 612,630,310 | -577,156 | 55.9579 | 1,094,804,800 | 2025-06-30 |
| 87 | 2025-08-18 | 613,207,466 | 813,034 | 56.0107 | 1,094,804,800 | 2025-06-30 |
| 88 | 2025-08-15 | 612,394,432 | 994,866 | 55.9364 | 1,094,804,800 | 2025-06-30 |
| 89 | 2025-08-14 | 611,399,566 | 1,332,981 | 55.8455 | 1,094,804,800 | 2025-06-30 |
| 90 | 2025-08-13 | 610,066,585 | 632,662 | 55.7238 | 1,094,804,800 | 2025-06-30 |
| 91 | 2025-08-12 | 609,433,923 | -385,342 | 55.6660 | 1,094,804,800 | 2025-06-30 |
| 92 | 2025-08-11 | 609,819,265 | -247,692 | 55.7012 | 1,094,804,800 | 2025-06-30 |
| 93 | 2025-08-08 | 610,066,957 | -786,666 | 55.7238 | 1,094,804,800 | 2025-06-30 |
| 94 | 2025-08-07 | 610,853,623 | -89,120 | 55.7957 | 1,094,804,800 | 2025-06-30 |
| 95 | 2025-08-06 | 610,942,743 | 353,167 | 55.8038 | 1,094,804,800 | 2025-06-30 |
| 96 | 2025-08-05 | 610,589,576 | 1,237,935 | 55.7715 | 1,094,804,800 | 2025-06-30 |
| 97 | 2025-08-04 | 609,351,641 | 2,515,465 | 55.6585 | 1,094,804,800 | 2025-06-30 |
| 98 | 2025-08-01 | 606,836,176 | 476,117 | 55.4287 | 1,094,804,800 | 2025-06-30 |
| 99 | 2025-07-31 | 606,360,059 | 845,742 | 55.3852 | 1,094,804,800 | 2025-06-30 |
| 100 | 2025-07-30 | 605,514,317 | 444,535 | 55.3080 | 1,094,804,800 | 2025-06-30 |
| 101 | 2025-07-29 | 605,069,782 | -447,133 | 55.2674 | 1,094,804,800 | 2025-06-30 |
| 102 | 2025-07-28 | 605,516,915 | 981,213 | 55.3082 | 1,094,804,800 | 2025-06-30 |
| 103 | 2025-07-25 | 604,535,702 | 833,923 | 55.2186 | 1,094,804,800 | 2025-06-30 |
| 104 | 2025-07-24 | 603,701,779 | 1,632,228 | 55.1424 | 1,094,804,800 | 2025-06-30 |
| 105 | 2025-07-23 | 602,069,551 | 3,773,414 | 54.9933 | 1,094,804,800 | 2025-06-30 |
| 106 | 2025-07-22 | 598,296,137 | 1,788,003 | 54.6487 | 1,094,804,800 | 2025-06-30 |
| 107 | 2025-07-21 | 596,508,134 | 627,096 | 54.4853 | 1,094,804,800 | 2025-06-30 |
| 108 | 2025-07-18 | 595,881,038 | 1,177,256 | 54.4281 | 1,094,804,800 | 2025-06-30 |
| 109 | 2025-07-17 | 594,703,782 | -147,454 | 54.3205 | 1,094,804,800 | 2025-06-30 |
| 110 | 2025-07-16 | 594,851,236 | -464,063 | 54.3340 | 1,094,804,800 | 2025-06-30 |
| 111 | 2025-07-15 | 595,315,299 | -534,393 | 54.3764 | 1,094,804,800 | 2025-06-30 |
| 112 | 2025-07-14 | 595,849,692 | -64,460 | 54.4252 | 1,094,804,800 | 2025-06-30 |
| 113 | 2025-07-11 | 595,914,152 | -1,180,882 | 54.4311 | 1,094,804,800 | 2025-06-30 |
| 114 | 2025-07-10 | 597,095,034 | 649,523 | 54.5389 | 1,094,804,800 | 2025-06-30 |
| 115 | 2025-07-09 | 596,445,511 | -44,630 | 54.4796 | 1,094,804,800 | 2025-06-30 |
| 116 | 2025-07-08 | 596,490,141 | -1,624,373 | 54.4837 | 1,094,804,800 | 2025-06-30 |
| 117 | 2025-07-07 | 598,114,514 | -623,238 | 54.6321 | 1,094,804,800 | 2025-06-30 |
| 118 | 2025-07-04 | 598,737,752 | -615,516 | 54.6890 | 1,094,804,800 | 2025-06-30 |
| 119 | 2025-07-03 | 599,353,268 | -40,829 | 54.7452 | 1,094,804,800 | 2025-06-30 |
| 120 | 2025-07-02 | 599,394,097 | -1,162,588 | 54.7489 | 1,094,804,800 | 2025-06-30 |
| 121 | 2025-06-30 | 600,556,685 | -481,565 | 54.8551 | 1,094,804,800 | 2025-06-30 |
| 122 | 2025-06-27 | 601,038,250 | -88,887 | 54.8991 | 1,094,804,800 | 2025-05-31 |
| 123 | 2025-06-26 | 601,127,137 | -1,120,662 | 54.9072 | 1,094,804,800 | 2025-05-31 |
| 124 | 2025-06-25 | 602,247,799 | -2,500,064 | 55.0096 | 1,094,804,800 | 2025-05-31 |
| 125 | 2025-06-24 | 604,747,863 | -1,615,441 | 55.2380 | 1,094,804,800 | 2025-05-31 |
| 126 | 2025-06-23 | 606,363,304 | -3,736,471 | 55.3855 | 1,094,804,800 | 2025-05-31 |
| 127 | 2025-06-20 | 610,099,775 | -6,404 | 55.7268 | 1,094,804,800 | 2025-05-31 |
| 128 | 2025-06-19 | 610,106,179 | -328 | 55.7274 | 1,094,804,800 | 2025-05-31 |
| 129 | 2025-06-18 | 610,106,507 | -906,251 | 55.7274 | 1,094,804,800 | 2025-05-31 |
| 130 | 2025-06-17 | 611,012,758 | -597,060 | 55.8102 | 1,094,804,800 | 2025-05-31 |
| 131 | 2025-06-16 | 611,609,818 | -1,847,708 | 55.8647 | 1,094,804,800 | 2025-05-31 |
| 132 | 2025-06-13 | 613,457,526 | 820,249 | 56.0335 | 1,094,804,800 | 2025-05-31 |
| 133 | 2025-06-12 | 612,637,277 | -618,750 | 55.9586 | 1,094,804,800 | 2025-05-31 |
| 134 | 2025-06-11 | 613,256,027 | 2,119,550 | 56.0151 | 1,094,804,800 | 2025-05-31 |
| 135 | 2025-06-10 | 611,136,477 | 669,084 | 55.8215 | 1,094,804,800 | 2025-05-31 |
| 136 | 2025-06-09 | 610,467,393 | 1,072,960 | 55.7604 | 1,094,804,800 | 2025-05-31 |
| 137 | 2025-06-06 | 609,394,433 | 399,856 | 55.6624 | 1,094,804,800 | 2025-05-31 |
| 138 | 2025-06-05 | 608,994,577 | -1,584,096 | 55.6259 | 1,094,804,800 | 2025-05-31 |
| 139 | 2025-06-04 | 610,578,673 | -1,055,039 | 55.7706 | 1,094,804,800 | 2025-05-31 |
| 140 | 2025-06-03 | 611,633,712 | -3,279,324 | 55.8669 | 1,094,804,800 | 2025-05-31 |
| 141 | 2025-06-02 | 614,913,036 | -3,785,420 | 56.1665 | 1,094,804,800 | 2025-05-31 |
| 142 | 2025-05-30 | 618,698,456 | 3,734,564 | 56.5122 | 1,094,804,800 | 2025-04-30 |
| 143 | 2025-05-29 | 614,963,892 | 1,978,327 | 56.1711 | 1,094,804,800 | 2025-04-30 |
| 144 | 2025-05-28 | 612,985,565 | 3,599,829 | 55.9904 | 1,094,804,800 | 2025-04-30 |
| 145 | 2025-05-27 | 609,385,736 | 413,788 | 55.6616 | 1,094,804,800 | 2025-04-30 |
| 146 | 2025-05-26 | 608,971,948 | 520,101 | 55.6238 | 1,094,804,800 | 2025-04-30 |
| 147 | 2025-05-23 | 608,451,847 | 2,137,779 | 55.5763 | 1,094,804,800 | 2025-04-30 |
| 148 | 2025-05-22 | 606,314,068 | -258,893 | 55.3810 | 1,094,804,800 | 2025-04-30 |
| 149 | 2025-05-21 | 606,572,961 | -266,037 | 55.4047 | 1,094,804,800 | 2025-04-30 |
| 150 | 2025-05-20 | 606,838,998 | -300,197 | 55.4290 | 1,094,804,800 | 2025-04-30 |
| 151 | 2025-05-19 | 607,139,195 | -1,284,364 | 55.4564 | 1,094,804,800 | 2025-04-30 |
| 152 | 2025-05-16 | 608,423,559 | -2,430,049 | 55.5737 | 1,094,804,800 | 2025-04-30 |
| 153 | 2025-05-15 | 610,853,608 | -2,923,488 | 55.7957 | 1,094,804,800 | 2025-04-30 |
| 154 | 2025-05-14 | 613,777,096 | 4,063,791 | 56.0627 | 1,094,804,800 | 2025-04-30 |
| 155 | 2025-05-13 | 609,713,305 | 1,653,837 | 55.6915 | 1,094,804,800 | 2025-04-30 |
| 156 | 2025-05-12 | 608,059,468 | -1,953,573 | 55.5404 | 1,094,804,800 | 2025-04-30 |
| 157 | 2025-05-09 | 610,013,041 | 1,481,759 | 55.7189 | 1,094,804,800 | 2025-04-30 |
| 158 | 2025-05-08 | 608,531,282 | -3,374,100 | 55.5835 | 1,094,804,800 | 2025-04-30 |
| 159 | 2025-05-07 | 611,905,382 | 319,430 | 55.8917 | 1,094,804,800 | 2025-04-30 |
| 160 | 2025-05-06 | 611,585,952 | -757,639 | 55.8626 | 1,094,804,800 | 2025-04-30 |
| 161 | 2025-05-02 | 612,343,591 | -852,762 | 55.9318 | 1,094,804,800 | 2025-04-30 |
| 162 | 2025-04-30 | 613,196,353 | 1,278,286 | 56.0097 | 1,094,804,800 | 2025-04-30 |
| 163 | 2025-04-29 | 611,918,067 | 873,152 | 55.8929 | 1,094,804,800 | 2025-03-31 |
| 164 | 2025-04-28 | 611,044,915 | -1,815,489 | 55.8131 | 1,094,804,800 | 2025-03-31 |
| 165 | 2025-04-25 | 612,860,404 | -2,131,360 | 55.9790 | 1,094,804,800 | 2025-03-31 |
| 166 | 2025-04-24 | 614,991,764 | -277,531 | 56.1736 | 1,094,804,800 | 2025-03-31 |
| 167 | 2025-04-23 | 615,269,295 | 3,284,807 | 56.1990 | 1,094,804,800 | 2025-03-31 |
| 168 | 2025-04-22 | 611,984,488 | 2,968,493 | 55.8990 | 1,094,804,800 | 2025-03-31 |
| 169 | 2025-04-17 | 609,015,995 | 5,907,244 | 55.6278 | 1,094,804,800 | 2025-03-31 |
| 170 | 2025-04-16 | 603,108,751 | 316,622 | 55.0882 | 1,094,804,800 | 2025-03-31 |
| 171 | 2025-04-15 | 602,792,129 | -4,711,357 | 55.0593 | 1,094,804,800 | 2025-03-31 |
| 172 | 2025-04-14 | 607,503,486 | -2,844,772 | 55.4897 | 1,094,804,800 | 2025-03-31 |
| 173 | 2025-04-11 | 610,348,258 | -7,394,174 | 55.7495 | 1,094,804,800 | 2025-03-31 |
| 174 | 2025-04-10 | 617,742,432 | -5,321,908 | 56.4249 | 1,094,804,800 | 2025-03-31 |
| 175 | 2025-04-09 | 623,064,340 | 5,745,439 | 56.9110 | 1,094,804,800 | 2025-03-31 |
| 176 | 2025-04-08 | 617,318,901 | 1,545,418 | 56.3862 | 1,094,804,800 | 2025-03-31 |
| 177 | 2025-04-07 | 615,773,483 | -7,022,260 | 56.2450 | 1,094,804,800 | 2025-03-31 |
| 178 | 2025-04-03 | 622,795,743 | -4,026,399 | 56.8865 | 1,094,804,800 | 2025-03-31 |
| 179 | 2025-04-02 | 626,822,142 | -410,516 | 57.2542 | 1,094,804,800 | 2025-03-31 |
| 180 | 2025-04-01 | 627,232,658 | 2,735,313 | 57.2917 | 1,094,804,800 | 2025-03-31 |
| 181 | 2025-03-31 | 624,497,345 | 2,480,589 | 57.0419 | 1,094,804,800 | 2025-03-31 |
| 182 | 2025-03-28 | 622,016,756 | -2,183,640 | 56.8153 | 1,094,804,800 | 2025-02-28 |
| 183 | 2025-03-27 | 624,200,396 | -4,281,749 | 57.0148 | 1,094,804,800 | 2025-02-28 |
| 184 | 2025-03-26 | 628,482,145 | 3,216,055 | 57.4059 | 1,094,804,800 | 2025-02-28 |
| 185 | 2025-03-25 | 625,266,090 | 1,536,275 | 57.1121 | 1,094,804,800 | 2025-02-28 |
| 186 | 2025-03-24 | 623,729,815 | -371,162 | 56.9718 | 1,094,804,800 | 2025-02-28 |
| 187 | 2025-03-21 | 624,100,977 | -258,671 | 57.0057 | 1,094,804,800 | 2025-02-28 |
| 188 | 2025-03-20 | 624,359,648 | -93,823 | 57.0293 | 1,094,804,800 | 2025-02-28 |
| 189 | 2025-03-19 | 624,453,471 | 1,171,385 | 57.0379 | 1,094,804,800 | 2025-02-28 |
| 190 | 2025-03-18 | 623,282,086 | -1,522,240 | 56.9309 | 1,094,804,800 | 2025-02-28 |
| 191 | 2025-03-17 | 624,804,326 | -281,084 | 57.0699 | 1,094,804,800 | 2025-02-28 |
| 192 | 2025-03-14 | 625,085,410 | -291,224 | 57.0956 | 1,094,804,800 | 2025-02-28 |
| 193 | 2025-03-13 | 625,376,634 | -4,372,293 | 57.1222 | 1,094,804,800 | 2025-02-28 |
| 194 | 2025-03-12 | 629,748,927 | 1,697,512 | 57.5216 | 1,094,804,800 | 2025-02-28 |
| 195 | 2025-03-11 | 628,051,415 | 548,429 | 57.3665 | 1,094,804,800 | 2025-02-28 |
| 196 | 2025-03-10 | 627,502,986 | 634,148 | 57.3164 | 1,094,804,800 | 2025-02-28 |
| 197 | 2025-03-07 | 626,868,838 | -1,352,450 | 57.2585 | 1,094,804,800 | 2025-02-28 |
| 198 | 2025-03-06 | 628,221,288 | 1,638,691 | 57.3820 | 1,094,804,800 | 2025-02-28 |
| 199 | 2025-03-05 | 626,582,597 | 1,635,306 | 57.2324 | 1,094,804,800 | 2025-02-28 |
| 200 | 2025-03-04 | 624,947,291 | 903,810 | 57.0830 | 1,094,804,800 | 2025-02-28 |
| 201 | 2025-03-03 | 624,043,481 | -421,212 | 57.0004 | 1,094,804,800 | 2025-02-28 |
| 202 | 2025-02-28 | 624,464,693 | 787,257 | 57.0389 | 1,094,804,800 | 2025-02-28 |
| 203 | 2025-02-27 | 623,677,436 | -2,290,212 | 56.9670 | 1,094,804,800 | 2025-01-31 |
| 204 | 2025-02-26 | 625,967,648 | 3,499,511 | 57.1762 | 1,094,804,800 | 2025-01-31 |
| 205 | 2025-02-25 | 622,468,137 | -1,956,287 | 56.8565 | 1,094,804,800 | 2025-01-31 |
| 206 | 2025-02-24 | 624,424,424 | -3,860,446 | 57.0352 | 1,094,804,800 | 2025-01-31 |
| 207 | 2025-02-21 | 628,284,870 | -2,777,797 | 57.3878 | 1,094,804,800 | 2025-01-31 |
| 208 | 2025-02-20 | 631,062,667 | 388,331 | 57.6416 | 1,094,804,800 | 2025-01-31 |
| 209 | 2025-02-19 | 630,674,336 | 6,366,347 | 57.6061 | 1,094,804,800 | 2025-01-31 |
| 210 | 2025-02-18 | 624,307,989 | 6,534,086 | 57.0246 | 1,094,804,800 | 2025-01-31 |
| 211 | 2025-02-17 | 617,773,903 | 1,725,612 | 56.4278 | 1,094,804,800 | 2025-01-31 |
| 212 | 2025-02-14 | 616,048,291 | -668,170 | 56.2701 | 1,094,804,800 | 2025-01-31 |
| 213 | 2025-02-13 | 616,716,461 | 1,304,398 | 56.3312 | 1,094,804,800 | 2025-01-31 |
| 214 | 2025-02-12 | 615,412,063 | 794,212 | 56.2120 | 1,094,804,800 | 2025-01-31 |
| 215 | 2025-02-11 | 614,617,851 | 8,449,383 | 56.1395 | 1,094,804,800 | 2025-01-31 |
| 216 | 2025-02-10 | 606,168,468 | -3,259,020 | 55.3677 | 1,094,804,800 | 2025-01-31 |
| 217 | 2025-02-07 | 609,427,488 | -3,169,756 | 55.6654 | 1,094,804,800 | 2025-01-31 |
| 218 | 2025-02-06 | 612,597,244 | -1,383,891 | 55.9549 | 1,094,804,800 | 2025-01-31 |
| 219 | 2025-02-05 | 613,981,135 | -2,445,131 | 56.0813 | 1,094,804,800 | 2025-01-31 |
| 220 | 2025-02-04 | 616,426,266 | -4,311,852 | 56.3047 | 1,094,804,800 | 2025-01-31 |
| 221 | 2025-02-03 | 620,738,118 | 1,617,272 | 56.6985 | 1,094,804,800 | 2025-01-31 |
| 222 | 2025-01-28 | 619,120,846 | 0 | 56.5508 | 1,094,804,800 | 2024-12-31 |
| 223 | 2025-01-27 | 619,120,846 | -868,540 | 56.5508 | 1,094,804,800 | 2024-12-31 |
| 224 | 2025-01-24 | 619,989,386 | -209,551 | 56.6301 | 1,094,804,800 | 2024-12-31 |
| 225 | 2025-01-23 | 620,198,937 | -2,056,082 | 56.6493 | 1,094,804,800 | 2024-12-31 |
| 226 | 2025-01-22 | 622,255,019 | -612,707 | 56.8371 | 1,094,804,800 | 2024-12-31 |
| 227 | 2025-01-21 | 622,867,726 | -306,740 | 56.8930 | 1,094,804,800 | 2024-12-31 |
| 228 | 2025-01-20 | 623,174,466 | -79,012 | 56.9211 | 1,094,804,800 | 2024-12-31 |
| 229 | 2025-01-17 | 623,253,478 | -3,583,529 | 56.9283 | 1,094,804,800 | 2024-12-31 |
| 230 | 2025-01-16 | 626,837,007 | 782,333 | 57.2556 | 1,094,804,800 | 2024-12-31 |
| 231 | 2025-01-15 | 626,054,674 | -1,228,512 | 57.1841 | 1,094,804,800 | 2024-12-31 |
| 232 | 2025-01-14 | 627,283,186 | 966,219 | 57.2963 | 1,094,804,800 | 2024-12-31 |
| 233 | 2025-01-13 | 626,316,967 | -1,755,234 | 57.2081 | 1,094,804,800 | 2024-12-31 |
| 234 | 2025-01-10 | 628,072,201 | 8,504,956 | 57.3684 | 1,094,804,800 | 2024-12-31 |
| 235 | 2025-01-09 | 619,567,245 | -942,784 | 56.5916 | 1,094,804,800 | 2024-12-31 |
| 236 | 2025-01-08 | 620,510,029 | 1,372,974 | 56.6777 | 1,094,804,800 | 2024-12-31 |
| 237 | 2025-01-07 | 619,137,055 | -231,879 | 56.5523 | 1,094,804,800 | 2024-12-31 |
| 238 | 2025-01-06 | 619,368,934 | 5,021,051 | 56.5735 | 1,094,804,800 | 2024-12-31 |
| 239 | 2025-01-03 | 614,347,883 | 1,423,761 | 56.1148 | 1,094,804,800 | 2024-12-31 |
| 240 | 2025-01-02 | 612,924,122 | -3,658,221 | 55.9848 | 1,094,804,800 | 2024-12-31 |
| 241 | 2024-12-31 | 616,582,343 | 0 | 56.3189 | 1,094,804,800 | 2024-12-31 |
| 242 | 2024-12-30 | 616,582,343 | 199,583 | 56.3189 | 1,094,804,800 | 2024-11-30 |
| 243 | 2024-12-27 | 616,382,760 | -3,179,581 | 56.3007 | 1,094,804,800 | 2024-11-30 |
| 244 | 2024-12-24 | 619,562,341 | 0 | 56.5911 | 1,094,804,800 | 2024-11-30 |
| 245 | 2024-12-23 | 619,562,341 | -2,008,629 | 56.5911 | 1,094,804,800 | 2024-11-30 |
| 246 | 2024-12-20 | 621,570,970 | -1,577,540 | 56.7746 | 1,094,804,800 | 2024-11-30 |
| 247 | 2024-12-19 | 623,148,510 | -1,143,240 | 56.9187 | 1,094,804,800 | 2024-11-30 |
| 248 | 2024-12-18 | 624,291,750 | 862,017 | 57.0231 | 1,094,804,800 | 2024-11-30 |
| 249 | 2024-12-17 | 623,429,733 | -3,508,350 | 56.9444 | 1,094,804,800 | 2024-11-30 |
| 250 | 2024-12-16 | 626,938,083 | 532,743 | 57.2648 | 1,094,804,800 | 2024-11-30 |
| 251 | 2024-12-13 | 626,405,340 | -42,823 | 57.2162 | 1,094,804,800 | 2024-11-30 |
| 252 | 2024-12-12 | 626,448,163 | -419,514 | 57.2201 | 1,094,804,800 | 2024-11-30 |
| 253 | 2024-12-11 | 626,867,677 | -217,687 | 57.2584 | 1,094,804,800 | 2024-11-30 |
| 254 | 2024-12-10 | 627,085,364 | 891,089 | 57.2783 | 1,094,804,800 | 2024-11-30 |
| 255 | 2024-12-09 | 626,194,275 | -175,444 | 57.1969 | 1,094,804,800 | 2024-11-30 |
| 256 | 2024-12-06 | 626,369,719 | -2,437,720 | 57.2129 | 1,094,804,800 | 2024-11-30 |
| 257 | 2024-12-05 | 628,807,439 | -704,717 | 57.4356 | 1,094,804,800 | 2024-11-30 |
| 258 | 2024-12-04 | 629,512,156 | -2,355,243 | 57.4999 | 1,094,804,800 | 2024-11-30 |
| 259 | 2024-12-03 | 631,867,399 | -4,071,807 | 57.7151 | 1,094,804,800 | 2024-11-30 |
| 260 | 2024-12-02 | 635,939,206 | -4,868,795 | 58.0870 | 1,094,804,800 | 2024-11-30 |
| 261 | 2024-11-29 | 640,808,001 | -1,644,938 | 58.5317 | 1,094,804,800 | 2024-10-31 |
| 262 | 2024-11-28 | 642,452,939 | -1,651,046 | 58.6820 | 1,094,804,800 | 2024-10-31 |
| 263 | 2024-11-27 | 644,103,985 | -1,557,029 | 58.8328 | 1,094,804,800 | 2024-10-31 |
| 264 | 2024-11-26 | 645,661,014 | -2,721,318 | 58.9750 | 1,094,804,800 | 2024-10-31 |
| 265 | 2024-11-25 | 648,382,332 | -1,225,685 | 59.2236 | 1,094,804,800 | 2024-10-31 |
| 266 | 2024-11-22 | 649,608,017 | -2,869,723 | 59.3355 | 1,094,804,800 | 2024-10-31 |
| 267 | 2024-11-21 | 652,477,740 | -476,678 | 59.5976 | 1,094,804,800 | 2024-10-31 |
| 268 | 2024-11-20 | 652,954,418 | -2,330,479 | 59.6412 | 1,094,804,800 | 2024-10-31 |
| 269 | 2024-11-19 | 655,284,897 | -2,851,971 | 59.8540 | 1,094,804,800 | 2024-10-31 |
| 270 | 2024-11-18 | 658,136,868 | -2,079,521 | 60.1145 | 1,094,804,800 | 2024-10-31 |
| 271 | 2024-11-15 | 660,216,389 | -1,446,693 | 60.3045 | 1,094,804,800 | 2024-10-31 |
| 272 | 2024-11-14 | 661,663,082 | -1,519,805 | 60.4366 | 1,094,804,800 | 2024-10-31 |
| 273 | 2024-11-13 | 663,182,887 | -6,922,761 | 60.5754 | 1,094,804,800 | 2024-10-31 |
| 274 | 2024-11-12 | 670,105,648 | -1,959,433 | 61.2078 | 1,094,804,800 | 2024-10-31 |
| 275 | 2024-11-11 | 672,065,081 | -2,433,757 | 61.3867 | 1,094,804,800 | 2024-10-31 |
| 276 | 2024-11-08 | 674,498,838 | -5,300,699 | 61.6091 | 1,094,804,800 | 2024-10-31 |
| 277 | 2024-11-07 | 679,799,537 | -1,776,291 | 62.0932 | 1,094,804,800 | 2024-10-31 |
| 278 | 2024-11-06 | 681,575,828 | -24,739 | 62.2555 | 1,094,804,800 | 2024-10-31 |
| 279 | 2024-11-05 | 681,600,567 | -1,846,271 | 62.2577 | 1,094,804,800 | 2024-10-31 |
| 280 | 2024-11-04 | 683,446,838 | -1,220,118 | 62.4264 | 1,094,804,800 | 2024-10-31 |
| 281 | 2024-11-01 | 684,666,956 | 1,423,875 | 62.5378 | 1,094,804,800 | 2024-10-31 |
| 282 | 2024-10-31 | 683,243,081 | -351,833 | 62.4078 | 1,094,804,800 | 2024-10-31 |
| 283 | 2024-10-30 | 683,594,914 | 5,444 | 62.4399 | 1,094,804,800 | 2024-09-30 |
| 284 | 2024-10-29 | 683,589,470 | 757,976 | 62.4394 | 1,094,804,800 | 2024-09-30 |
| 285 | 2024-10-28 | 682,831,494 | -3,925,553 | 62.3702 | 1,094,804,800 | 2024-09-30 |
| 286 | 2024-10-25 | 686,757,047 | -39,566 | 62.7287 | 1,094,804,800 | 2024-09-30 |
| 287 | 2024-10-24 | 686,796,613 | -1,850,947 | 62.7323 | 1,094,804,800 | 2024-09-30 |
| 288 | 2024-10-23 | 688,647,560 | -1,933,140 | 62.9014 | 1,094,804,800 | 2024-09-30 |
| 289 | 2024-10-22 | 690,580,700 | -131,884 | 63.0780 | 1,094,804,800 | 2024-09-30 |
| 290 | 2024-10-21 | 690,712,584 | -4,926,881 | 63.0900 | 1,094,804,800 | 2024-09-30 |
| 291 | 2024-10-18 | 695,639,465 | -520,673 | 63.5400 | 1,094,804,800 | 2024-09-30 |
| 292 | 2024-10-17 | 696,160,138 | 597,683 | 63.5876 | 1,094,804,800 | 2024-09-30 |
| 293 | 2024-10-16 | 695,562,455 | -302,016 | 63.5330 | 1,094,804,800 | 2024-09-30 |
| 294 | 2024-10-15 | 695,864,471 | -998,088 | 63.5606 | 1,094,804,800 | 2024-09-30 |
| 295 | 2024-10-14 | 696,862,559 | 87,176 | 63.6518 | 1,094,804,800 | 2024-09-30 |
| 296 | 2024-10-10 | 696,775,383 | 3,147,504 | 63.6438 | 1,094,804,800 | 2024-09-30 |
| 297 | 2024-10-09 | 693,627,879 | -5,749,220 | 63.3563 | 1,094,804,800 | 2024-09-30 |
| 298 | 2024-10-08 | 699,377,099 | -573,538 | 63.8814 | 1,094,804,800 | 2024-09-30 |
| 299 | 2024-10-07 | 699,950,637 | -431,774 | 63.9338 | 1,094,804,800 | 2024-09-30 |
| 300 | 2024-10-04 | 700,382,411 | 2,167,916 | 63.9733 | 1,094,804,800 | 2024-09-30 |
| 301 | 2024-10-03 | 698,214,495 | -3,936,415 | 63.7752 | 1,094,804,800 | 2024-09-30 |
| 302 | 2024-10-02 | 702,150,910 | 265,898 | 64.1348 | 1,094,804,800 | 2024-09-30 |
| 303 | 2024-09-30 | 701,885,012 | 3,837,460 | 64.1105 | 1,094,804,800 | 2024-09-30 |
| 304 | 2024-09-27 | 698,047,552 | 2,496,290 | 63.7600 | 1,094,804,800 | 2024-08-31 |
| 305 | 2024-09-26 | 695,551,262 | 4,873,084 | 63.5320 | 1,094,804,800 | 2024-08-31 |
| 306 | 2024-09-25 | 690,678,178 | -803,896 | 63.0869 | 1,094,804,800 | 2024-08-31 |
| 307 | 2024-09-24 | 691,482,074 | 471,755 | 63.1603 | 1,094,804,800 | 2024-08-31 |
| 308 | 2024-09-23 | 691,010,319 | 338,482 | 63.1172 | 1,094,804,800 | 2024-08-31 |
| 309 | 2024-09-20 | 690,671,837 | -204,874 | 63.0863 | 1,094,804,800 | 2024-08-31 |
| 310 | 2024-09-19 | 690,876,711 | -685,403 | 63.1050 | 1,094,804,800 | 2024-08-31 |
| 311 | 2024-09-17 | 691,562,114 | -634,309 | 63.1676 | 1,094,804,800 | 2024-08-31 |
| 312 | 2024-09-16 | 692,196,423 | 883,676 | 63.2256 | 1,094,804,800 | 2024-08-31 |
| 313 | 2024-09-13 | 691,312,747 | 1,473,141 | 63.1448 | 1,094,804,800 | 2024-08-31 |
| 314 | 2024-09-12 | 689,839,606 | 1,158,277 | 63.0103 | 1,094,804,800 | 2024-08-31 |
| 315 | 2024-09-11 | 688,681,329 | -1,476,880 | 62.9045 | 1,094,804,800 | 2024-08-31 |
| 316 | 2024-09-10 | 690,158,209 | -58,308 | 63.0394 | 1,094,804,800 | 2024-08-31 |
| 317 | 2024-09-09 | 690,216,517 | -894,235 | 63.0447 | 1,094,804,800 | 2024-08-31 |
| 318 | 2024-09-05 | 691,110,752 | -313,878 | 63.1264 | 1,094,804,800 | 2024-08-31 |
| 319 | 2024-09-04 | 691,424,630 | 466,865 | 63.1551 | 1,094,804,800 | 2024-08-31 |
| 320 | 2024-09-03 | 690,957,765 | -527,972 | 63.1124 | 1,094,804,800 | 2024-08-31 |
| 321 | 2024-09-02 | 691,485,737 | -157,538 | 63.1606 | 1,094,804,800 | 2024-08-31 |
| 322 | 2024-08-30 | 691,643,275 | 783,218 | 63.1750 | 1,094,804,800 | 2024-07-31 |
| 323 | 2024-08-29 | 690,860,057 | 414,996 | 63.1035 | 1,094,804,800 | 2024-07-31 |
| 324 | 2024-08-28 | 690,445,061 | 478,578 | 63.0656 | 1,094,804,800 | 2024-07-31 |
| 325 | 2024-08-27 | 689,966,483 | -50,191 | 63.0219 | 1,094,804,800 | 2024-07-31 |
| 326 | 2024-08-26 | 690,016,674 | 980,518 | 63.0265 | 1,094,804,800 | 2024-07-31 |
| 327 | 2024-08-23 | 689,036,156 | 6,154,099 | 62.9369 | 1,094,804,800 | 2024-07-31 |
| 328 | 2024-08-22 | 682,882,057 | 57,614 | 62.3748 | 1,094,804,800 | 2024-07-31 |
| 329 | 2024-08-21 | 682,824,443 | 2,162,124 | 62.3695 | 1,094,804,800 | 2024-07-31 |
| 330 | 2024-08-20 | 680,662,319 | 905,800 | 62.1720 | 1,094,804,800 | 2024-07-31 |
| 331 | 2024-08-19 | 679,756,519 | 894,810 | 62.0893 | 1,094,804,800 | 2024-07-31 |
| 332 | 2024-08-16 | 678,861,709 | 127,675 | 62.0076 | 1,094,804,800 | 2024-07-31 |
| 333 | 2024-08-15 | 678,734,034 | 1,129,971 | 61.9959 | 1,094,804,800 | 2024-07-31 |
| 334 | 2024-08-14 | 677,604,063 | -1,240,704 | 61.8927 | 1,094,804,800 | 2024-07-31 |
| 335 | 2024-08-13 | 678,844,767 | -694,166 | 62.0060 | 1,094,804,800 | 2024-07-31 |
| 336 | 2024-08-12 | 679,538,933 | 309,121 | 62.0694 | 1,094,804,800 | 2024-07-31 |
| 337 | 2024-08-09 | 679,229,812 | -1,115,606 | 62.0412 | 1,094,804,800 | 2024-07-31 |
| 338 | 2024-08-08 | 680,345,418 | 492,489 | 62.1431 | 1,094,804,800 | 2024-07-31 |
| 339 | 2024-08-07 | 679,852,929 | 3,454,418 | 62.0981 | 1,094,804,800 | 2024-07-31 |
| 340 | 2024-08-06 | 676,398,511 | -1,371,291 | 61.7826 | 1,094,804,800 | 2024-07-31 |
| 341 | 2024-08-05 | 677,769,802 | 1,465,798 | 61.9078 | 1,094,804,800 | 2024-07-31 |
| 342 | 2024-08-02 | 676,304,004 | 2,910,123 | 61.7739 | 1,094,804,800 | 2024-07-31 |
| 343 | 2024-08-01 | 673,393,881 | 1,555,685 | 61.5081 | 1,094,804,800 | 2024-07-31 |
| 344 | 2024-07-31 | 671,838,196 | 3,082,848 | 61.3660 | 1,094,804,800 | 2024-07-31 |
| 345 | 2024-07-30 | 668,755,348 | -973,507 | 61.0844 | 1,094,804,800 | 2024-06-30 |
| 346 | 2024-07-29 | 669,728,855 | 3,264,011 | 61.1734 | 1,094,804,800 | 2024-06-30 |
| 347 | 2024-07-26 | 666,464,844 | 129,506 | 60.8752 | 1,094,804,800 | 2024-06-30 |
| 348 | 2024-07-25 | 666,335,338 | 1,411,510 | 60.8634 | 1,094,804,800 | 2024-06-30 |
| 349 | 2024-07-24 | 664,923,828 | -3,484,839 | 60.7345 | 1,094,804,800 | 2024-06-30 |
| 350 | 2024-07-23 | 668,408,667 | 1,189,529 | 61.0528 | 1,094,804,800 | 2024-06-30 |
| 351 | 2024-07-22 | 667,219,138 | 642,019 | 60.9441 | 1,094,804,800 | 2024-06-30 |
| 352 | 2024-07-19 | 666,577,119 | -1,071,501 | 60.8855 | 1,094,804,800 | 2024-06-30 |
| 353 | 2024-07-18 | 667,648,620 | -1,794,367 | 60.9833 | 1,094,804,800 | 2024-06-30 |
| 354 | 2024-07-17 | 669,442,987 | -1,441,661 | 61.1472 | 1,094,804,800 | 2024-06-30 |
| 355 | 2024-07-16 | 670,884,648 | -2,500,855 | 61.2789 | 1,094,804,800 | 2024-06-30 |
| 356 | 2024-07-15 | 673,385,503 | -307,623 | 61.5074 | 1,094,804,800 | 2024-06-30 |
| 357 | 2024-07-12 | 673,693,126 | -2,794,137 | 61.5355 | 1,094,804,800 | 2024-06-30 |
| 358 | 2024-07-11 | 676,487,263 | 917,281 | 61.7907 | 1,094,804,800 | 2024-06-30 |
| 359 | 2024-07-10 | 675,569,982 | 1,149,769 | 61.7069 | 1,094,804,800 | 2024-06-30 |
| 360 | 2024-07-09 | 674,420,213 | 1,829,875 | 61.6019 | 1,094,804,800 | 2024-06-30 |
| 361 | 2024-07-08 | 672,590,338 | -221,191 | 61.4347 | 1,094,804,800 | 2024-06-30 |
| 362 | 2024-07-05 | 672,811,529 | -146,568 | 61.4549 | 1,094,804,800 | 2024-06-30 |
| 363 | 2024-07-04 | 672,958,097 | -186,518 | 61.4683 | 1,094,804,800 | 2024-06-30 |
| 364 | 2024-07-03 | 673,144,615 | -1,154,156 | 61.4854 | 1,094,804,800 | 2024-06-30 |
| 365 | 2024-07-02 | 674,298,771 | -2,626,055 | 61.5908 | 1,094,804,800 | 2024-06-30 |
| 366 | 2024-06-28 | 676,924,826 | 3,593,438 | 61.8306 | 1,094,804,800 | 2024-05-31 |
| 367 | 2024-06-27 | 673,331,388 | -1,488,313 | 61.5024 | 1,094,804,800 | 2024-05-31 |
| 368 | 2024-06-26 | 674,819,701 | 634,107 | 61.6384 | 1,094,804,800 | 2024-05-31 |
| 369 | 2024-06-25 | 674,185,594 | 55,127 | 61.5804 | 1,094,804,800 | 2024-05-31 |
| 370 | 2024-06-24 | 674,130,467 | -1,695,026 | 61.5754 | 1,094,804,800 | 2024-05-31 |
| 371 | 2024-06-21 | 675,825,493 | -3,084,436 | 61.7302 | 1,094,804,800 | 2024-05-31 |
| 372 | 2024-06-20 | 678,909,929 | -2,095,337 | 62.0120 | 1,094,804,800 | 2024-05-31 |
| 373 | 2024-06-19 | 681,005,266 | -1,158,184 | 62.2034 | 1,094,804,800 | 2024-05-31 |
| 374 | 2024-06-18 | 682,163,450 | -3,829,549 | 62.3091 | 1,094,804,800 | 2024-05-31 |
| 375 | 2024-06-17 | 685,992,999 | -2,224,762 | 62.6589 | 1,094,804,800 | 2024-05-31 |
| 376 | 2024-06-14 | 688,217,761 | -93,495 | 62.8621 | 1,094,804,800 | 2024-05-31 |
| 377 | 2024-06-13 | 688,311,256 | -2,808,430 | 62.8707 | 1,094,804,800 | 2024-05-31 |
| 378 | 2024-06-12 | 691,119,686 | 2,014,198 | 63.1272 | 1,094,804,800 | 2024-05-31 |
| 379 | 2024-06-11 | 689,105,488 | 1,647,807 | 62.9432 | 1,094,804,800 | 2024-05-31 |
| 380 | 2024-06-07 | 687,457,681 | 2,921,551 | 62.7927 | 1,094,804,800 | 2024-05-31 |
| 381 | 2024-06-06 | 684,536,130 | -2,453,673 | 62.5259 | 1,094,804,800 | 2024-05-31 |
| 382 | 2024-06-05 | 686,989,803 | 8,069,688 | 62.7500 | 1,094,804,800 | 2024-05-31 |
| 383 | 2024-06-04 | 678,920,115 | -3,349,082 | 62.0129 | 1,094,804,800 | 2024-05-31 |
| 384 | 2024-06-03 | 682,269,197 | 638,965 | 62.3188 | 1,094,804,800 | 2024-05-31 |
| 385 | 2024-05-31 | 681,630,232 | 628,597 | 62.2604 | 1,094,804,800 | 2024-05-31 |
| 386 | 2024-05-30 | 681,001,635 | 1,646,508 | 62.2030 | 1,094,804,800 | 2024-04-30 |
| 387 | 2024-05-29 | 679,355,127 | -660,858 | 62.0526 | 1,094,804,800 | 2024-04-30 |
| 388 | 2024-05-28 | 680,015,985 | -2,762,938 | 62.1130 | 1,094,804,800 | 2024-04-30 |
| 389 | 2024-05-27 | 682,778,923 | 1,051,343 | 62.3654 | 1,094,804,800 | 2024-04-30 |
| 390 | 2024-05-24 | 681,727,580 | 1,751,070 | 62.2693 | 1,094,804,800 | 2024-04-30 |
| 391 | 2024-05-23 | 679,976,510 | 1,719,948 | 62.1094 | 1,094,804,800 | 2024-04-30 |
| 392 | 2024-05-22 | 678,256,562 | -2,783,366 | 61.9523 | 1,094,804,800 | 2024-04-30 |
| 393 | 2024-05-21 | 681,039,928 | -3,272,153 | 62.2065 | 1,094,804,800 | 2024-04-30 |
| 394 | 2024-05-20 | 684,312,081 | 1,581,061 | 62.5054 | 1,094,804,800 | 2024-04-30 |
| 395 | 2024-05-17 | 682,731,020 | 538,218 | 62.3610 | 1,094,804,800 | 2024-04-30 |
| 396 | 2024-05-16 | 682,192,802 | -891,052 | 62.3118 | 1,094,804,800 | 2024-04-30 |
| 397 | 2024-05-14 | 683,083,854 | -5,826,256 | 62.3932 | 1,094,804,800 | 2024-04-30 |
| 398 | 2024-05-13 | 688,910,110 | -1,437,843 | 62.9254 | 1,094,804,800 | 2024-04-30 |
| 399 | 2024-05-10 | 690,347,953 | -5,870,505 | 63.0567 | 1,094,804,800 | 2024-04-30 |
| 400 | 2024-05-09 | 696,218,458 | 2,438,082 | 63.5929 | 1,094,804,800 | 2024-04-30 |
| 401 | 2024-05-08 | 693,780,376 | 1,399,457 | 63.3702 | 1,094,804,800 | 2024-04-30 |
| 402 | 2024-05-07 | 692,380,919 | -2,875,002 | 63.2424 | 1,094,804,800 | 2024-04-30 |
| 403 | 2024-05-06 | 695,255,921 | -3,306,892 | 63.5050 | 1,094,804,800 | 2024-04-30 |
| 404 | 2024-05-03 | 698,562,813 | 197,336 | 63.8071 | 1,094,804,800 | 2024-04-30 |
| 405 | 2024-05-02 | 698,365,477 | -10,609,903 | 63.7890 | 1,094,804,800 | 2024-04-30 |
| 406 | 2024-04-30 | 708,975,380 | 579,838 | 64.7582 | 1,094,804,800 | 2024-04-30 |
| 407 | 2024-04-29 | 708,395,542 | -7,631,591 | 64.7052 | 1,094,804,800 | 2024-04-23 |
| 408 | 2024-04-26 | 716,027,133 | -829,516 | 65.4023 | 1,094,804,800 | 2024-04-23 |
| 409 | 2024-04-25 | 716,856,649 | -2,537,481 | 65.4780 | 1,094,804,800 | 2024-04-23 |
| 410 | 2024-04-24 | 719,394,130 | 36,444,572 | 65.7098 | 1,094,804,800 | 2024-04-23 |
| 411 | 2024-04-23 | 682,949,558 | 8,202,662 | 62.3809 | 1,094,804,800 | 2024-04-23 |
| 412 | 2024-04-22 | 674,746,896 | 672,407 | 61.5210 | 1,096,774,800 | 2024-04-16 |
| 413 | 2024-04-19 | 674,074,489 | -1,816,604 | 61.4597 | 1,096,774,800 | 2024-04-16 |
| 414 | 2024-04-18 | 675,891,093 | -4,233,863 | 61.6253 | 1,096,774,800 | 2024-04-16 |
| 415 | 2024-04-17 | 680,124,956 | -1,805,075 | 62.0114 | 1,096,774,800 | 2024-04-16 |
| 416 | 2024-04-16 | 681,930,031 | 5,414,164 | 62.1759 | 1,096,774,800 | 2024-04-16 |
| 417 | 2024-04-15 | 676,515,867 | -7,627,912 | 61.6823 | 1,096,774,800 | 2024-04-08 |
| 418 | 2024-04-12 | 684,143,779 | -954,952 | 62.3778 | 1,096,774,800 | 2024-04-08 |
| 419 | 2024-04-11 | 685,098,731 | 208,348 | 62.4648 | 1,096,774,800 | 2024-04-08 |
| 420 | 2024-04-10 | 684,890,383 | -2,221,087 | 62.4459 | 1,096,774,800 | 2024-04-08 |
| 421 | 2024-04-09 | 687,111,470 | 1,447,015 | 62.6484 | 1,096,774,800 | 2024-04-08 |
| 422 | 2024-04-08 | 685,664,455 | 1,335,448 | 62.5164 | 1,096,774,800 | 2024-04-08 |
| 423 | 2024-04-05 | 684,329,007 | -714,452 | 62.3947 | 1,096,774,800 | 2024-03-31 |
| 424 | 2024-04-03 | 685,043,459 | -2,038,897 | 62.4598 | 1,096,774,800 | 2024-03-31 |
| 425 | 2024-04-02 | 687,082,356 | -5,923,331 | 62.6457 | 1,096,774,800 | 2024-03-31 |
| 426 | 2024-03-28 | 693,005,687 | 627,672 | 63.1858 | 1,096,774,800 | 2024-03-27 |
| 427 | 2024-03-27 | 692,378,015 | -410,947 | 63.1285 | 1,096,774,800 | 2024-03-27 |
| 428 | 2024-03-26 | 692,788,962 | 1,397,966 | 63.1660 | 1,096,774,800 | 2024-03-22 |
| 429 | 2024-03-25 | 691,390,996 | -10,316,242 | 63.0386 | 1,096,774,800 | 2024-03-22 |
| 430 | 2024-03-22 | 701,707,238 | -1,070,858 | 63.9792 | 1,096,774,800 | 2024-03-22 |
| 431 | 2024-03-21 | 702,778,096 | 367,376 | 64.0768 | 1,096,774,800 | 2024-02-29 |
| 432 | 2024-03-20 | 702,410,720 | -1,694,949 | 64.0433 | 1,096,774,800 | 2024-02-29 |
| 433 | 2024-03-19 | 704,105,669 | -2,386,118 | 64.1978 | 1,096,774,800 | 2024-02-29 |
| 434 | 2024-03-18 | 706,491,787 | -308,837 | 64.4154 | 1,096,774,800 | 2024-02-29 |
| 435 | 2024-03-15 | 706,800,624 | 955,409 | 64.4436 | 1,096,774,800 | 2024-02-29 |
| 436 | 2024-03-14 | 705,845,215 | 1,122,604 | 64.3564 | 1,096,774,800 | 2024-02-29 |
| 437 | 2024-03-13 | 704,722,611 | 819,478 | 64.2541 | 1,096,774,800 | 2024-02-29 |
| 438 | 2024-03-12 | 703,903,133 | 1,308,673 | 64.1794 | 1,096,774,800 | 2024-02-29 |
| 439 | 2024-03-11 | 702,594,460 | 360,201 | 64.0600 | 1,096,774,800 | 2024-02-29 |
| 440 | 2024-03-08 | 702,234,259 | -685,737 | 64.0272 | 1,096,774,800 | 2024-02-29 |
| 441 | 2024-03-07 | 702,919,996 | 1,168,754 | 64.0897 | 1,096,774,800 | 2024-02-29 |
| 442 | 2024-03-06 | 701,751,242 | -197,588 | 63.9832 | 1,096,774,800 | 2024-02-29 |
| 443 | 2024-03-05 | 701,948,830 | 747,248 | 64.0012 | 1,096,774,800 | 2024-02-29 |
| 444 | 2024-03-04 | 701,201,582 | 3,520 | 63.9331 | 1,096,774,800 | 2024-02-29 |
| 445 | 2024-03-01 | 701,198,062 | 377,824 | 63.9327 | 1,096,774,800 | 2024-02-29 |
| 446 | 2024-02-29 | 700,820,238 | 379,908 | 63.8983 | 1,096,774,800 | 2024-02-29 |
| 447 | 2024-02-28 | 700,440,330 | -875,689 | 63.8636 | 1,096,774,800 | 2024-01-31 |
| 448 | 2024-02-27 | 701,316,019 | -109,894 | 63.9435 | 1,096,774,800 | 2024-01-31 |
| 449 | 2024-02-26 | 701,425,913 | -611,851 | 63.9535 | 1,096,774,800 | 2024-01-31 |
| 450 | 2024-02-23 | 702,037,764 | 982,297 | 64.0093 | 1,096,774,800 | 2024-01-31 |
| 451 | 2024-02-22 | 701,055,467 | 1,001,077 | 63.9197 | 1,096,774,800 | 2024-01-31 |
| 452 | 2024-02-21 | 700,054,390 | -297,441 | 63.8285 | 1,096,774,800 | 2024-01-31 |
| 453 | 2024-02-20 | 700,351,831 | -888,560 | 63.8556 | 1,096,774,800 | 2024-01-31 |
| 454 | 2024-02-19 | 701,240,391 | 135,565 | 63.9366 | 1,096,774,800 | 2024-01-31 |
| 455 | 2024-02-16 | 701,104,826 | -89,328 | 63.9242 | 1,096,774,800 | 2024-01-31 |
| 456 | 2024-02-15 | 701,194,154 | -393,507 | 63.9324 | 1,096,774,800 | 2024-01-31 |
| 457 | 2024-02-14 | 701,587,661 | 1,017,868 | 63.9683 | 1,096,774,800 | 2024-01-31 |
| 458 | 2024-02-09 | 700,569,793 | 0 | 63.8754 | 1,096,774,800 | 2024-01-31 |
| 459 | 2024-02-08 | 700,569,793 | -634,122 | 63.8754 | 1,096,774,800 | 2024-01-31 |
| 460 | 2024-02-07 | 701,203,915 | 1,459,223 | 63.9333 | 1,096,774,800 | 2024-01-31 |
| 461 | 2024-02-06 | 699,744,692 | 3,248,809 | 63.8002 | 1,096,774,800 | 2024-01-31 |
| 462 | 2024-02-05 | 696,495,883 | -1,035,311 | 63.5040 | 1,096,774,800 | 2024-01-31 |
| 463 | 2024-02-02 | 697,531,194 | 495,835 | 63.5984 | 1,096,774,800 | 2024-01-31 |
| 464 | 2024-02-01 | 697,035,359 | 857,584 | 63.5532 | 1,096,774,800 | 2024-01-31 |
| 465 | 2024-01-31 | 696,177,775 | 1,417,441 | 63.4750 | 1,096,774,800 | 2024-01-31 |
| 466 | 2024-01-30 | 694,760,334 | 645,611 | 63.3458 | 1,096,774,800 | 2023-12-31 |
| 467 | 2024-01-29 | 694,114,723 | 2,004,914 | 63.2869 | 1,096,774,800 | 2023-12-31 |
| 468 | 2024-01-26 | 692,109,809 | 1,900,482 | 63.1041 | 1,096,774,800 | 2023-12-31 |
| 469 | 2024-01-25 | 690,209,327 | -456,748 | 62.9308 | 1,096,774,800 | 2023-12-31 |
| 470 | 2024-01-24 | 690,666,075 | 76,381 | 62.9725 | 1,096,774,800 | 2023-12-31 |
| 471 | 2024-01-23 | 690,589,694 | 678,833 | 62.9655 | 1,096,774,800 | 2023-12-31 |
| 472 | 2024-01-22 | 689,910,861 | -818,233 | 62.9036 | 1,096,774,800 | 2023-12-31 |
| 473 | 2024-01-19 | 690,729,094 | 1,030,945 | 62.9782 | 1,096,774,800 | 2023-12-31 |
| 474 | 2024-01-18 | 689,698,149 | 681,391 | 62.8842 | 1,096,774,800 | 2023-12-31 |
| 475 | 2024-01-17 | 689,016,758 | 284,652 | 62.8221 | 1,096,774,800 | 2023-12-31 |
| 476 | 2024-01-16 | 688,732,106 | -774,989 | 62.7961 | 1,096,774,800 | 2023-12-31 |
| 477 | 2024-01-15 | 689,507,095 | 300,474 | 62.8668 | 1,096,774,800 | 2023-12-31 |
| 478 | 2024-01-12 | 689,206,621 | 406,176 | 62.8394 | 1,096,774,800 | 2023-12-31 |
| 479 | 2024-01-11 | 688,800,445 | -398,688 | 62.8024 | 1,096,774,800 | 2023-12-31 |
| 480 | 2024-01-10 | 689,199,133 | 787,674 | 62.8387 | 1,096,774,800 | 2023-12-31 |
| 481 | 2024-01-09 | 688,411,459 | 1,449,918 | 62.7669 | 1,096,774,800 | 2023-12-31 |
| 482 | 2024-01-08 | 686,961,541 | 590,061 | 62.6347 | 1,096,774,800 | 2023-12-31 |
| 483 | 2024-01-05 | 686,371,480 | 108,175 | 62.5809 | 1,096,774,800 | 2023-12-31 |
| 484 | 2024-01-04 | 686,263,305 | 2,850 | 62.5710 | 1,096,774,800 | 2023-12-31 |
| 485 | 2024-01-03 | 686,260,455 | -216,867 | 62.5708 | 1,096,774,800 | 2023-12-31 |
| 486 | 2024-01-02 | 686,477,322 | -92,915 | 62.5905 | 1,096,774,800 | 2023-12-31 |
| 487 | 2023-12-29 | 686,570,237 | 335,204 | 62.5990 | 1,096,774,800 | 2023-11-30 |
| 488 | 2023-12-28 | 686,235,033 | -11,400 | 62.5685 | 1,096,774,800 | 2023-11-30 |
| 489 | 2023-12-27 | 686,246,433 | 823,048 | 62.5695 | 1,096,774,800 | 2023-11-30 |
| 490 | 2023-12-22 | 685,423,385 | -57,708 | 62.4945 | 1,096,774,800 | 2023-11-30 |
| 491 | 2023-12-21 | 685,481,093 | 387,282 | 62.4997 | 1,096,774,800 | 2023-11-30 |
| 492 | 2023-12-20 | 685,093,811 | 947,082 | 62.4644 | 1,096,774,800 | 2023-11-30 |
| 493 | 2023-12-19 | 684,146,729 | 1,319,207 | 62.3780 | 1,096,774,800 | 2023-11-30 |
| 494 | 2023-12-18 | 682,827,522 | -88,898 | 62.2578 | 1,096,774,800 | 2023-11-30 |
| 495 | 2023-12-15 | 682,916,420 | 593,055 | 62.2659 | 1,096,774,800 | 2023-11-30 |
| 496 | 2023-12-14 | 682,323,365 | 745,257 | 62.2118 | 1,096,774,800 | 2023-11-30 |
| 497 | 2023-12-13 | 681,578,108 | 93,685 | 62.1439 | 1,096,774,800 | 2023-11-30 |
| 498 | 2023-12-12 | 681,484,423 | 1,806,927 | 62.1353 | 1,096,774,800 | 2023-11-30 |
| 499 | 2023-12-11 | 679,677,496 | 1,112,949 | 61.9706 | 1,096,774,800 | 2023-11-30 |
| 500 | 2023-12-08 | 678,564,547 | 600,409 | 61.8691 | 1,096,774,800 | 2023-11-30 |
| 501 | 2023-12-07 | 677,964,138 | 1,323,038 | 61.8143 | 1,096,774,800 | 2023-11-30 |
| 502 | 2023-12-06 | 676,641,100 | 1,751,795 | 61.6937 | 1,096,774,800 | 2023-11-30 |
| 503 | 2023-12-05 | 674,889,305 | 640,103 | 61.5340 | 1,096,774,800 | 2023-11-30 |
| 504 | 2023-12-04 | 674,249,202 | -270,041 | 61.4756 | 1,096,774,800 | 2023-11-30 |
| 505 | 2023-12-01 | 674,519,243 | -666,189 | 61.5002 | 1,096,774,800 | 2023-11-30 |
| 506 | 2023-11-30 | 675,185,432 | -3,274,764 | 61.5610 | 1,096,774,800 | 2023-11-30 |
| 507 | 2023-11-29 | 678,460,196 | -1,323,007 | 61.8596 | 1,096,774,800 | 2023-10-31 |
| 508 | 2023-11-28 | 679,783,203 | 348,559 | 61.9802 | 1,096,774,800 | 2023-10-31 |
| 509 | 2023-11-27 | 679,434,644 | -226,810 | 61.9484 | 1,096,774,800 | 2023-10-31 |
| 510 | 2023-11-24 | 679,661,454 | 896,475 | 61.9691 | 1,096,774,800 | 2023-10-31 |
| 511 | 2023-11-23 | 678,764,979 | -839,256 | 61.8874 | 1,096,774,800 | 2023-10-31 |
| 512 | 2023-11-22 | 679,604,235 | 413,206 | 61.9639 | 1,096,774,800 | 2023-10-31 |
| 513 | 2023-11-21 | 679,191,029 | 1,062,897 | 61.9262 | 1,096,774,800 | 2023-10-31 |
| 514 | 2023-11-20 | 678,128,132 | 1,470,597 | 61.8293 | 1,096,774,800 | 2023-10-31 |
| 515 | 2023-11-17 | 676,657,535 | -1,048,500 | 61.6952 | 1,096,774,800 | 2023-10-31 |
| 516 | 2023-11-16 | 677,706,035 | 705,825 | 61.7908 | 1,096,774,800 | 2023-10-31 |
| 517 | 2023-11-15 | 677,000,210 | -1,601,937 | 61.7265 | 1,096,774,800 | 2023-10-31 |
| 518 | 2023-11-14 | 678,602,147 | 402,320 | 61.8725 | 1,096,774,800 | 2023-10-31 |
| 519 | 2023-11-13 | 678,199,827 | -823,639 | 61.8358 | 1,096,774,800 | 2023-10-31 |
| 520 | 2023-11-10 | 679,023,466 | 822,538 | 61.9109 | 1,096,774,800 | 2023-10-31 |
| 521 | 2023-11-09 | 678,200,928 | 1,045,751 | 61.8359 | 1,096,774,800 | 2023-10-31 |
| 522 | 2023-11-08 | 677,155,177 | -3,217,601 | 61.7406 | 1,096,774,800 | 2023-10-31 |
| 523 | 2023-11-07 | 680,372,778 | -118,281 | 62.0340 | 1,096,774,800 | 2023-10-31 |
| 524 | 2023-11-06 | 680,491,059 | -1,273,396 | 62.0447 | 1,096,774,800 | 2023-10-31 |
| 525 | 2023-11-03 | 681,764,455 | -1,106,851 | 62.1608 | 1,096,774,800 | 2023-10-31 |
| 526 | 2023-11-02 | 682,871,306 | 80,205 | 62.2618 | 1,096,774,800 | 2023-10-31 |
| 527 | 2023-11-01 | 682,791,101 | -2,680,813 | 62.2544 | 1,096,774,800 | 2023-10-31 |
| 528 | 2023-10-31 | 685,471,914 | -897,992 | 62.4989 | 1,096,774,800 | 2023-10-31 |
| 529 | 2023-10-30 | 686,369,906 | -634,394 | 62.5808 | 1,096,774,800 | 2023-10-26 |
| 530 | 2023-10-27 | 687,004,300 | -923,329 | 62.6386 | 1,096,774,800 | 2023-10-26 |
| 531 | 2023-10-26 | 687,927,629 | 148,490 | 62.7228 | 1,096,774,800 | 2023-10-26 |
| 532 | 2023-10-25 | 687,779,139 | -636,297 | 62.7050 | 1,096,849,700 | 2023-10-03 |
| 533 | 2023-10-24 | 688,415,436 | 1,038,969 | 62.7630 | 1,096,849,700 | 2023-10-03 |
| 534 | 2023-10-20 | 687,376,467 | 452,026 | 62.6682 | 1,096,849,700 | 2023-10-03 |
| 535 | 2023-10-19 | 686,924,441 | -778,171 | 62.6270 | 1,096,849,700 | 2023-10-03 |
| 536 | 2023-10-18 | 687,702,612 | 1,231,476 | 62.6980 | 1,096,849,700 | 2023-10-03 |
| 537 | 2023-10-17 | 686,471,136 | -1,933,405 | 62.5857 | 1,096,849,700 | 2023-10-03 |
| 538 | 2023-10-16 | 688,404,541 | -4,341,901 | 62.7620 | 1,096,849,700 | 2023-10-03 |
| 539 | 2023-10-13 | 692,746,442 | -6,812,656 | 63.1578 | 1,096,849,700 | 2023-10-03 |
| 540 | 2023-10-12 | 699,559,098 | 102,010 | 63.7789 | 1,096,849,700 | 2023-10-03 |
| 541 | 2023-10-11 | 699,457,088 | 754,308 | 63.7696 | 1,096,849,700 | 2023-10-03 |
| 542 | 2023-10-10 | 698,702,780 | -93,207 | 63.7009 | 1,096,849,700 | 2023-10-03 |
| 543 | 2023-10-09 | 698,795,987 | -351,077 | 63.7094 | 1,096,849,700 | 2023-10-03 |
| 544 | 2023-10-06 | 699,147,064 | 664,016 | 63.7414 | 1,096,849,700 | 2023-10-03 |
| 545 | 2023-10-05 | 698,483,048 | 338,126 | 63.6808 | 1,096,849,700 | 2023-10-03 |
| 546 | 2023-10-04 | 698,144,922 | -429,763 | 63.6500 | 1,096,849,700 | 2023-10-03 |
| 547 | 2023-10-03 | 698,574,685 | -2,401,953 | 63.6892 | 1,096,849,700 | 2023-10-03 |
| 548 | 2023-09-29 | 700,976,638 | 679,273 | 63.9082 | 1,096,849,700 | 2023-09-29 |
| 549 | 2023-09-28 | 700,297,365 | -2,078,573 | 63.8462 | 1,096,849,700 | 2023-08-31 |
| 550 | 2023-09-27 | 702,375,938 | 880,912 | 64.0358 | 1,096,849,700 | 2023-08-31 |
| 551 | 2023-09-26 | 701,495,026 | -8,047 | 63.9554 | 1,096,849,700 | 2023-08-31 |
| 552 | 2023-09-25 | 701,503,073 | -1,003,563 | 63.9562 | 1,096,849,700 | 2023-08-31 |
| 553 | 2023-09-22 | 702,506,636 | -935,713 | 64.0477 | 1,096,849,700 | 2023-08-31 |
| 554 | 2023-09-21 | 703,442,349 | -56,110 | 64.1330 | 1,096,849,700 | 2023-08-31 |
| 555 | 2023-09-20 | 703,498,459 | 461,028 | 64.1381 | 1,096,849,700 | 2023-08-31 |
| 556 | 2023-09-19 | 703,037,431 | 1,360,237 | 64.0961 | 1,096,849,700 | 2023-08-31 |
| 557 | 2023-09-18 | 701,677,194 | -1,254,807 | 63.9720 | 1,096,849,700 | 2023-08-31 |
| 558 | 2023-09-15 | 702,932,001 | 1,793,289 | 64.0864 | 1,096,849,700 | 2023-08-31 |
| 559 | 2023-09-14 | 701,138,712 | -890,936 | 63.9230 | 1,096,849,700 | 2023-08-31 |
| 560 | 2023-09-13 | 702,029,648 | -860,148 | 64.0042 | 1,096,849,700 | 2023-08-31 |
| 561 | 2023-09-12 | 702,889,796 | 12,184 | 64.0826 | 1,096,849,700 | 2023-08-31 |
| 562 | 2023-09-11 | 702,877,612 | -391,525 | 64.0815 | 1,096,849,700 | 2023-08-31 |
| 563 | 2023-09-07 | 703,269,137 | 326,559 | 64.1172 | 1,096,849,700 | 2023-08-31 |
| 564 | 2023-09-06 | 702,942,578 | -220,371 | 64.0874 | 1,096,849,700 | 2023-08-31 |
| 565 | 2023-09-05 | 703,162,949 | 1,316,421 | 64.1075 | 1,096,849,700 | 2023-08-31 |
| 566 | 2023-09-04 | 701,846,528 | -3,424,256 | 63.9875 | 1,096,849,700 | 2023-08-31 |
| 567 | 2023-08-31 | 705,270,784 | -423,872 | 64.2997 | 1,096,849,700 | 2023-08-31 |
| 568 | 2023-08-30 | 705,694,656 | -426,926 | 64.3383 | 1,096,849,700 | 2023-07-31 |
| 569 | 2023-08-29 | 706,121,582 | 802,791 | 64.3772 | 1,096,849,700 | 2023-07-31 |
| 570 | 2023-08-28 | 705,318,791 | -540,790 | 64.3041 | 1,096,849,700 | 2023-07-31 |
| 571 | 2023-08-25 | 705,859,581 | -1,555,468 | 64.3534 | 1,096,849,700 | 2023-07-31 |
| 572 | 2023-08-24 | 707,415,049 | -740,032 | 64.4952 | 1,096,849,700 | 2023-07-31 |
| 573 | 2023-08-23 | 708,155,081 | 320,631 | 64.5626 | 1,096,849,700 | 2023-07-31 |
| 574 | 2023-08-22 | 707,834,450 | -916,777 | 64.5334 | 1,096,849,700 | 2023-07-31 |
| 575 | 2023-08-21 | 708,751,227 | -809,209 | 64.6170 | 1,096,849,700 | 2023-07-31 |
| 576 | 2023-08-18 | 709,560,436 | -81,631 | 64.6908 | 1,096,849,700 | 2023-07-31 |
| 577 | 2023-08-17 | 709,642,067 | -272,492 | 64.6982 | 1,096,849,700 | 2023-07-31 |
| 578 | 2023-08-16 | 709,914,559 | -139,355 | 64.7230 | 1,096,849,700 | 2023-07-31 |
| 579 | 2023-08-15 | 710,053,914 | -101,257 | 64.7358 | 1,096,849,700 | 2023-07-31 |
| 580 | 2023-08-14 | 710,155,171 | -486,100 | 64.7450 | 1,096,849,700 | 2023-07-31 |
| 581 | 2023-08-11 | 710,641,271 | 633,786 | 64.7893 | 1,096,849,700 | 2023-07-31 |
| 582 | 2023-08-10 | 710,007,485 | -686,791 | 64.7315 | 1,096,849,700 | 2023-07-31 |
| 583 | 2023-08-09 | 710,694,276 | -384,854 | 64.7941 | 1,096,849,700 | 2023-07-31 |
| 584 | 2023-08-08 | 711,079,130 | -377,389 | 64.8292 | 1,096,849,700 | 2023-07-31 |
| 585 | 2023-08-07 | 711,456,519 | -313,106 | 64.8636 | 1,096,849,700 | 2023-07-31 |
| 586 | 2023-08-04 | 711,769,625 | -142,714 | 64.8922 | 1,096,849,700 | 2023-07-31 |
| 587 | 2023-08-03 | 711,912,339 | 2,017,958 | 64.9052 | 1,096,849,700 | 2023-07-31 |
| 588 | 2023-08-02 | 709,894,381 | 1,250,893 | 64.7212 | 1,096,849,700 | 2023-07-31 |
| 589 | 2023-08-01 | 708,643,488 | 857,685 | 64.6072 | 1,096,849,700 | 2023-07-31 |
| 590 | 2023-07-31 | 707,785,803 | 147,726 | 64.5290 | 1,096,849,700 | 2023-07-31 |
| 591 | 2023-07-28 | 707,638,077 | -1,141,430 | 64.5155 | 1,096,849,700 | 2023-06-30 |
| 592 | 2023-07-27 | 708,779,507 | -1,088,291 | 64.6196 | 1,096,849,700 | 2023-06-30 |
| 593 | 2023-07-26 | 709,867,798 | 160,940 | 64.7188 | 1,096,849,700 | 2023-06-30 |
| 594 | 2023-07-25 | 709,706,858 | -289,515 | 64.7041 | 1,096,849,700 | 2023-06-30 |
| 595 | 2023-07-24 | 709,996,373 | -1,449,843 | 64.7305 | 1,096,849,700 | 2023-06-30 |
| 596 | 2023-07-21 | 711,446,216 | 367,218 | 64.8627 | 1,096,849,700 | 2023-06-30 |
| 597 | 2023-07-20 | 711,078,998 | 1,157,620 | 64.8292 | 1,096,849,700 | 2023-06-30 |
| 598 | 2023-07-19 | 709,921,378 | 792,118 | 64.7237 | 1,096,849,700 | 2023-06-30 |
| 599 | 2023-07-18 | 709,129,260 | -1,799,946 | 64.6515 | 1,096,849,700 | 2023-06-30 |
| 600 | 2023-07-14 | 710,929,206 | 137,991 | 64.8156 | 1,096,849,700 | 2023-06-30 |
| 601 | 2023-07-13 | 710,791,215 | -540,239 | 64.8030 | 1,096,849,700 | 2023-06-30 |
| 602 | 2023-07-12 | 711,331,454 | -360,344 | 64.8522 | 1,096,849,700 | 2023-06-30 |
| 603 | 2023-07-11 | 711,691,798 | 614,726 | 64.8851 | 1,096,849,700 | 2023-06-30 |
| 604 | 2023-07-10 | 711,077,072 | 112,642 | 64.8290 | 1,096,849,700 | 2023-06-30 |
| 605 | 2023-07-07 | 710,964,430 | 405,269 | 64.8188 | 1,096,849,700 | 2023-06-30 |
| 606 | 2023-07-06 | 710,559,161 | 404,874 | 64.7818 | 1,096,849,700 | 2023-06-30 |
| 607 | 2023-07-05 | 710,154,287 | 220,162 | 64.7449 | 1,096,849,700 | 2023-06-30 |
| 608 | 2023-07-04 | 709,934,125 | 185,129 | 64.7248 | 1,096,849,700 | 2023-06-30 |
| 609 | 2023-07-03 | 709,748,996 | -235,617 | 64.7080 | 1,096,849,700 | 2023-06-30 |
| 610 | 2023-06-30 | 709,984,613 | 1,207,327 | 64.7294 | 1,096,849,700 | 2023-06-30 |
| 611 | 2023-06-29 | 708,777,286 | 2,022,065 | 64.6194 | 1,096,849,700 | 2023-05-31 |
| 612 | 2023-06-28 | 706,755,221 | 373,246 | 64.4350 | 1,096,849,700 | 2023-05-31 |
| 613 | 2023-06-27 | 706,381,975 | -829,018 | 64.4010 | 1,096,849,700 | 2023-05-31 |
| 614 | 2023-06-26 | 707,210,993 | -1,089,882 | 64.4766 | 1,096,849,700 | 2023-05-31 |
| 615 | 2023-06-23 | 708,300,875 | 404,909 | 64.5759 | 1,096,849,700 | 2023-05-31 |
| 616 | 2023-06-21 | 707,895,966 | 264,351 | 64.5390 | 1,096,849,700 | 2023-05-31 |
| 617 | 2023-06-20 | 707,631,615 | 601,853 | 64.5149 | 1,096,849,700 | 2023-05-31 |
| 618 | 2023-06-19 | 707,029,762 | -293,557 | 64.4600 | 1,096,849,700 | 2023-05-31 |
| 619 | 2023-06-16 | 707,323,319 | 544,282 | 64.4868 | 1,096,849,700 | 2023-05-31 |
| 620 | 2023-06-15 | 706,779,037 | -798,814 | 64.4372 | 1,096,849,700 | 2023-05-31 |
| 621 | 2023-06-14 | 707,577,851 | 201,536 | 64.5100 | 1,096,849,700 | 2023-05-31 |
| 622 | 2023-06-13 | 707,376,315 | 95,220 | 64.4916 | 1,096,849,700 | 2023-05-31 |
| 623 | 2023-06-12 | 707,281,095 | -74,587 | 64.4830 | 1,096,849,700 | 2023-05-31 |
| 624 | 2023-06-09 | 707,355,682 | 1,162,865 | 64.4898 | 1,096,849,700 | 2023-05-31 |
| 625 | 2023-06-08 | 706,192,817 | -469,617 | 64.3837 | 1,096,849,700 | 2023-05-31 |
| 626 | 2023-06-07 | 706,662,434 | 1,241,676 | 64.4266 | 1,096,849,700 | 2023-05-31 |
| 627 | 2023-06-06 | 705,420,758 | -1,241,484 | 64.3133 | 1,096,849,700 | 2023-05-31 |
| 628 | 2023-06-05 | 706,662,242 | 2,214,909 | 64.4265 | 1,096,849,700 | 2023-05-31 |
| 629 | 2023-06-02 | 704,447,333 | 3,210,089 | 64.2246 | 1,096,849,700 | 2023-05-31 |
| 630 | 2023-06-01 | 701,237,244 | 665,167 | 63.9319 | 1,096,849,700 | 2023-05-31 |
| 631 | 2023-05-31 | 700,572,077 | 839,189 | 63.8713 | 1,096,849,700 | 2023-05-31 |
| 632 | 2023-05-30 | 699,732,888 | 197,895 | 63.7948 | 1,096,849,700 | 2023-04-30 |
| 633 | 2023-05-29 | 699,534,993 | -5,980,324 | 63.7767 | 1,096,849,700 | 2023-04-30 |
| 634 | 2023-05-25 | 705,515,317 | -20,901 | 64.3220 | 1,096,849,700 | 2023-04-30 |
| 635 | 2023-05-24 | 705,536,218 | 150,217 | 64.3239 | 1,096,849,700 | 2023-04-30 |
| 636 | 2023-05-23 | 705,386,001 | 353,122 | 64.3102 | 1,096,849,700 | 2023-04-30 |
| 637 | 2023-05-22 | 705,032,879 | 715,303 | 64.2780 | 1,096,849,700 | 2023-04-30 |
| 638 | 2023-05-19 | 704,317,576 | -182,655 | 64.2128 | 1,096,849,700 | 2023-04-30 |
| 639 | 2023-05-18 | 704,500,231 | 645,812 | 64.2294 | 1,096,849,700 | 2023-04-30 |
| 640 | 2023-05-17 | 703,854,419 | 147,023 | 64.1705 | 1,096,849,700 | 2023-04-30 |
| 641 | 2023-05-16 | 703,707,396 | 374,965 | 64.1571 | 1,096,849,700 | 2023-04-30 |
| 642 | 2023-05-15 | 703,332,431 | -346,380 | 64.1230 | 1,096,849,700 | 2023-04-30 |
| 643 | 2023-05-12 | 703,678,811 | 545,977 | 64.1545 | 1,096,849,700 | 2023-04-30 |
| 644 | 2023-05-11 | 703,132,834 | -579,441 | 64.1048 | 1,096,849,700 | 2023-04-30 |
| 645 | 2023-05-10 | 703,712,275 | 242,630 | 64.1576 | 1,096,849,700 | 2023-04-30 |
| 646 | 2023-05-09 | 703,469,645 | 667,272 | 64.1355 | 1,096,849,700 | 2023-04-30 |
| 647 | 2023-05-08 | 702,802,373 | 300,916 | 64.0746 | 1,096,849,700 | 2023-04-30 |
| 648 | 2023-05-05 | 702,501,457 | -327,882 | 64.0472 | 1,096,849,700 | 2023-04-30 |
| 649 | 2023-05-04 | 702,829,339 | -163,864 | 64.0771 | 1,096,849,700 | 2023-04-30 |
| 650 | 2023-05-03 | 702,993,203 | 512,278 | 64.0920 | 1,096,849,700 | 2023-04-30 |
| 651 | 2023-05-02 | 702,480,925 | -593,745 | 64.0453 | 1,096,849,700 | 2023-04-30 |
| 652 | 2023-04-28 | 703,074,670 | -154,922 | 64.0995 | 1,096,849,700 | 2023-03-31 |
| 653 | 2023-04-27 | 703,229,592 | 145,368 | 64.1136 | 1,096,849,700 | 2023-03-31 |
| 654 | 2023-04-26 | 703,084,224 | 707,659 | 64.1003 | 1,096,849,700 | 2023-03-31 |
| 655 | 2023-04-25 | 702,376,565 | 1,396,946 | 64.0358 | 1,096,849,700 | 2023-03-31 |
| 656 | 2023-04-24 | 700,979,619 | 263,430 | 63.9084 | 1,096,849,700 | 2023-03-31 |
| 657 | 2023-04-21 | 700,716,189 | -2,651,629 | 63.8844 | 1,096,849,700 | 2023-03-31 |
| 658 | 2023-04-20 | 703,367,818 | -1,485,873 | 64.1262 | 1,096,849,700 | 2023-03-31 |
| 659 | 2023-04-19 | 704,853,691 | -394,122 | 64.2616 | 1,096,849,700 | 2023-03-31 |
| 660 | 2023-04-18 | 705,247,813 | -184,936 | 64.2976 | 1,096,849,700 | 2023-03-31 |
| 661 | 2023-04-17 | 705,432,749 | 120,223 | 64.3144 | 1,096,849,700 | 2023-03-31 |
| 662 | 2023-04-14 | 705,312,526 | -163,386 | 64.3035 | 1,096,849,700 | 2023-03-31 |
| 663 | 2023-04-13 | 705,475,912 | -1,334,202 | 64.3184 | 1,096,849,700 | 2023-03-31 |
| 664 | 2023-04-12 | 706,810,114 | 340,930 | 64.4400 | 1,096,849,700 | 2023-03-31 |
| 665 | 2023-04-11 | 706,469,184 | -420,257 | 64.4089 | 1,096,849,700 | 2023-03-31 |
| 666 | 2023-04-06 | 706,889,441 | 1,609,012 | 64.4472 | 1,096,849,700 | 2023-03-31 |
| 667 | 2023-04-04 | 705,280,429 | 357,872 | 64.3006 | 1,096,849,700 | 2023-03-31 |
| 668 | 2023-04-03 | 704,922,557 | 1,308,082 | 64.2679 | 1,096,849,700 | 2023-03-31 |
| 669 | 2023-03-31 | 703,614,475 | 1,292,727 | 64.1487 | 1,096,849,700 | 2023-03-31 |
| 670 | 2023-03-30 | 702,321,748 | -807,067 | 64.0308 | 1,096,849,700 | 2023-02-28 |
| 671 | 2023-03-29 | 703,128,815 | 1,289,994 | 64.1044 | 1,096,849,700 | 2023-02-28 |
| 672 | 2023-03-28 | 701,838,821 | 1,902,377 | 63.9868 | 1,096,849,700 | 2023-02-28 |
| 673 | 2023-03-27 | 699,936,444 | 582,457 | 63.8133 | 1,096,849,700 | 2023-02-28 |
| 674 | 2023-03-24 | 699,353,987 | 547,699 | 63.7602 | 1,096,849,700 | 2023-02-28 |
| 675 | 2023-03-23 | 698,806,288 | -1,406,656 | 63.7103 | 1,096,849,700 | 2023-02-28 |
| 676 | 2023-03-22 | 700,212,944 | -783,351 | 63.8385 | 1,096,849,700 | 2023-02-28 |
| 677 | 2023-03-21 | 700,996,295 | 1,023,876 | 63.9100 | 1,096,849,700 | 2023-02-28 |
| 678 | 2023-03-20 | 699,972,419 | 1,166,636 | 63.8166 | 1,096,849,700 | 2023-02-28 |
| 679 | 2023-03-17 | 698,805,783 | 3,911,365 | 63.7103 | 1,096,849,700 | 2023-02-28 |
| 680 | 2023-03-16 | 694,894,418 | -2,330,352 | 63.3537 | 1,096,849,700 | 2023-02-28 |
| 681 | 2023-03-15 | 697,224,770 | 148,209 | 63.5661 | 1,096,849,700 | 2023-02-28 |
| 682 | 2023-03-14 | 697,076,561 | 2,003,701 | 63.5526 | 1,096,849,700 | 2023-02-28 |
| 683 | 2023-03-13 | 695,072,860 | -138,388 | 63.3699 | 1,096,849,700 | 2023-02-28 |
| 684 | 2023-03-10 | 695,211,248 | 169,660 | 63.3825 | 1,096,849,700 | 2023-02-28 |
| 685 | 2023-03-09 | 695,041,588 | 440,696 | 63.3671 | 1,096,849,700 | 2023-02-28 |
| 686 | 2023-03-08 | 694,600,892 | 629,226 | 63.3269 | 1,096,849,700 | 2023-02-28 |
| 687 | 2023-03-07 | 693,971,666 | 750,774 | 63.2695 | 1,096,849,700 | 2023-02-28 |
| 688 | 2023-03-06 | 693,220,892 | 1,476,076 | 63.2011 | 1,096,849,700 | 2023-02-28 |
| 689 | 2023-03-03 | 691,744,816 | 2,060,323 | 63.0665 | 1,096,849,700 | 2023-02-28 |
| 690 | 2023-03-02 | 689,684,493 | 281,539 | 62.8787 | 1,096,849,700 | 2023-02-28 |
| 691 | 2023-03-01 | 689,402,954 | 2,373,683 | 62.8530 | 1,096,849,700 | 2023-02-28 |
| 692 | 2023-02-28 | 687,029,271 | -1,541,050 | 62.6366 | 1,096,849,700 | 2023-02-28 |
| 693 | 2023-02-27 | 688,570,321 | -257,542 | 62.7771 | 1,096,849,700 | 2023-01-31 |
| 694 | 2023-02-24 | 688,827,863 | 584,891 | 62.8006 | 1,096,849,700 | 2023-01-31 |
| 695 | 2023-02-23 | 688,242,972 | -180,948 | 62.7472 | 1,096,849,700 | 2023-01-31 |
| 696 | 2023-02-22 | 688,423,920 | 749,331 | 62.7637 | 1,096,849,700 | 2023-01-31 |
| 697 | 2023-02-21 | 687,674,589 | -587,557 | 62.6954 | 1,096,849,700 | 2023-01-31 |
| 698 | 2023-02-20 | 688,262,146 | 517,704 | 62.7490 | 1,096,849,700 | 2023-01-31 |
| 699 | 2023-02-17 | 687,744,442 | 204,227 | 62.7018 | 1,096,849,700 | 2023-01-31 |
| 700 | 2023-02-16 | 687,540,215 | 577,107 | 62.6832 | 1,096,849,700 | 2023-01-31 |
| 701 | 2023-02-15 | 686,963,108 | -1,357,003 | 62.6306 | 1,096,849,700 | 2023-01-31 |
| 702 | 2023-02-14 | 688,320,111 | -486,326 | 62.7543 | 1,096,849,700 | 2023-01-31 |
| 703 | 2023-02-13 | 688,806,437 | 914,404 | 62.7986 | 1,096,849,700 | 2023-01-31 |
| 704 | 2023-02-10 | 687,892,033 | 1,378,060 | 62.7153 | 1,096,849,700 | 2023-01-31 |
| 705 | 2023-02-09 | 686,513,973 | -443,590 | 62.5896 | 1,096,849,700 | 2023-01-31 |
| 706 | 2023-02-08 | 686,957,563 | -1,108,849 | 62.6301 | 1,096,849,700 | 2023-01-31 |
| 707 | 2023-02-07 | 688,066,412 | -1,136,551 | 62.7311 | 1,096,849,700 | 2023-01-31 |
| 708 | 2023-02-06 | 689,202,963 | 1,419,658 | 62.8348 | 1,096,849,700 | 2023-01-31 |
| 709 | 2023-02-03 | 687,783,305 | 404,699 | 62.7053 | 1,096,849,700 | 2023-01-31 |
| 710 | 2023-02-02 | 687,378,606 | 2,523,157 | 62.6684 | 1,096,849,700 | 2023-01-31 |
| 711 | 2023-02-01 | 684,855,449 | 819,170 | 62.4384 | 1,096,849,700 | 2023-01-31 |
| 712 | 2023-01-31 | 684,036,279 | 70,963 | 62.3637 | 1,096,849,700 | 2023-01-31 |
| 713 | 2023-01-30 | 683,965,316 | 88,227 | 62.3573 | 1,096,849,700 | 2022-12-31 |
| 714 | 2023-01-27 | 683,877,089 | 85 | 62.3492 | 1,096,849,700 | 2022-12-31 |
| 715 | 2023-01-26 | 683,877,004 | 429,065 | 62.3492 | 1,096,849,700 | 2022-12-31 |
| 716 | 2023-01-20 | 683,447,939 | -322,131 | 62.3101 | 1,096,849,700 | 2022-12-31 |
| 717 | 2023-01-19 | 683,770,070 | -399,455 | 62.3394 | 1,096,849,700 | 2022-12-31 |
| 718 | 2023-01-18 | 684,169,525 | 339,045 | 62.3759 | 1,096,849,700 | 2022-12-31 |
| 719 | 2023-01-17 | 683,830,480 | -707,560 | 62.3450 | 1,096,849,700 | 2022-12-31 |
| 720 | 2023-01-16 | 684,538,040 | 694,500 | 62.4095 | 1,096,849,700 | 2022-12-31 |
| 721 | 2023-01-13 | 683,843,540 | 1,025,377 | 62.3461 | 1,096,849,700 | 2022-12-31 |
| 722 | 2023-01-12 | 682,818,163 | 876,145 | 62.2527 | 1,096,849,700 | 2022-12-31 |
| 723 | 2023-01-11 | 681,942,018 | 1,611,305 | 62.1728 | 1,096,849,700 | 2022-12-31 |
| 724 | 2023-01-10 | 680,330,713 | 3,845,162 | 62.0259 | 1,096,849,700 | 2022-12-31 |
| 725 | 2023-01-09 | 676,485,551 | 4,347,453 | 61.6753 | 1,096,849,700 | 2022-12-31 |
| 726 | 2023-01-06 | 672,138,098 | -4,785,919 | 61.2790 | 1,096,849,700 | 2022-12-31 |
| 727 | 2023-01-05 | 676,924,017 | 126,448 | 61.7153 | 1,096,849,700 | 2022-12-31 |
| 728 | 2023-01-04 | 676,797,569 | 668,107 | 61.7038 | 1,096,849,700 | 2022-12-31 |
| 729 | 2023-01-03 | 676,129,462 | 2,020,530 | 61.6429 | 1,096,849,700 | 2022-12-31 |
| 730 | 2022-12-30 | 674,108,932 | 1,571,829 | 61.4586 | 1,096,849,700 | 2022-11-30 |
| 731 | 2022-12-29 | 672,537,103 | 468,782 | 61.3153 | 1,096,849,700 | 2022-11-30 |
| 732 | 2022-12-28 | 672,068,321 | 1,793,964 | 61.2726 | 1,096,849,700 | 2022-11-30 |
| 733 | 2022-12-23 | 670,274,357 | 353,627 | 61.1090 | 1,096,849,700 | 2022-11-30 |
| 734 | 2022-12-22 | 669,920,730 | -278,389 | 61.0768 | 1,096,849,700 | 2022-11-30 |
| 735 | 2022-12-21 | 670,199,119 | 1,155,794 | 61.1022 | 1,096,849,700 | 2022-11-30 |
| 736 | 2022-12-20 | 669,043,325 | 10,437 | 60.9968 | 1,096,849,700 | 2022-11-30 |
| 737 | 2022-12-19 | 669,032,888 | 910,604 | 60.9959 | 1,096,849,700 | 2022-11-30 |
| 738 | 2022-12-16 | 668,122,284 | 1,615,213 | 60.9128 | 1,096,849,700 | 2022-11-30 |
| 739 | 2022-12-15 | 666,507,071 | 1,487,220 | 60.7656 | 1,096,849,700 | 2022-11-30 |
| 740 | 2022-12-14 | 665,019,851 | -1,004,429 | 60.6300 | 1,096,849,700 | 2022-11-30 |
| 741 | 2022-12-13 | 666,024,280 | 996,175 | 60.7216 | 1,096,849,700 | 2022-11-30 |
| 742 | 2022-12-12 | 665,028,105 | 1,714,894 | 60.6307 | 1,096,849,700 | 2022-11-30 |
| 743 | 2022-12-09 | 663,313,211 | 1,127,054 | 60.4744 | 1,096,849,700 | 2022-11-30 |
| 744 | 2022-12-08 | 662,186,157 | 1,479,872 | 60.3716 | 1,096,849,700 | 2022-11-30 |
| 745 | 2022-12-07 | 660,706,285 | 575,075 | 60.2367 | 1,096,849,700 | 2022-11-30 |
| 746 | 2022-12-06 | 660,131,210 | -1,644,976 | 60.1843 | 1,096,849,700 | 2022-11-30 |
| 747 | 2022-12-05 | 661,776,186 | 919,977 | 60.3343 | 1,096,849,700 | 2022-11-30 |
| 748 | 2022-12-02 | 660,856,209 | 831,571 | 60.2504 | 1,096,849,700 | 2022-11-30 |
| 749 | 2022-12-01 | 660,024,638 | -1,328,427 | 60.1746 | 1,096,849,700 | 2022-11-30 |
| 750 | 2022-11-30 | 661,353,065 | 2,133,865 | 60.2957 | 1,096,849,700 | 2022-11-30 |
| 751 | 2022-11-29 | 659,219,200 | 516,886 | 60.1011 | 1,096,849,700 | 2022-10-31 |
| 752 | 2022-11-28 | 658,702,314 | 502,044 | 60.0540 | 1,096,849,700 | 2022-10-31 |
| 753 | 2022-11-25 | 658,200,270 | -220,031 | 60.0082 | 1,096,849,700 | 2022-10-31 |
| 754 | 2022-11-24 | 658,420,301 | 641,166 | 60.0283 | 1,096,849,700 | 2022-10-31 |
| 755 | 2022-11-23 | 657,779,135 | 584,424 | 59.9699 | 1,096,849,700 | 2022-10-31 |
| 756 | 2022-11-22 | 657,194,711 | 556,863 | 59.9166 | 1,096,849,700 | 2022-10-31 |
| 757 | 2022-11-21 | 656,637,848 | 166,413 | 59.8658 | 1,096,849,700 | 2022-10-31 |
| 758 | 2022-11-18 | 656,471,435 | 614,575 | 59.8506 | 1,096,849,700 | 2022-10-31 |
| 759 | 2022-11-17 | 655,856,860 | 692,886 | 59.7946 | 1,096,849,700 | 2022-10-31 |
| 760 | 2022-11-16 | 655,163,974 | 1,089,575 | 59.7314 | 1,096,849,700 | 2022-10-31 |
| 761 | 2022-11-15 | 654,074,399 | -185,267 | 59.6321 | 1,096,849,700 | 2022-10-31 |
| 762 | 2022-11-14 | 654,259,666 | -48,244 | 59.6490 | 1,096,849,700 | 2022-10-31 |
| 763 | 2022-11-11 | 654,307,910 | -57,194 | 59.6534 | 1,096,849,700 | 2022-10-31 |
| 764 | 2022-11-10 | 654,365,104 | -132,574 | 59.6586 | 1,096,849,700 | 2022-10-31 |
| 765 | 2022-11-09 | 654,497,678 | -2,162,046 | 59.6707 | 1,096,849,700 | 2022-10-31 |
| 766 | 2022-11-08 | 656,659,724 | -712,049 | 59.8678 | 1,096,849,700 | 2022-10-31 |
| 767 | 2022-11-07 | 657,371,773 | -354,779 | 59.9327 | 1,096,849,700 | 2022-10-31 |
| 768 | 2022-11-04 | 657,726,552 | -728,270 | 59.9651 | 1,096,849,700 | 2022-10-31 |
| 769 | 2022-11-03 | 658,454,822 | 1,851,477 | 60.0315 | 1,096,849,700 | 2022-10-31 |
| 770 | 2022-11-02 | 656,603,345 | -1,158,807 | 59.8627 | 1,096,849,700 | 2022-10-31 |
| 771 | 2022-11-01 | 657,762,152 | -1,326,213 | 59.9683 | 1,096,849,700 | 2022-10-31 |
| 772 | 2022-10-31 | 659,088,365 | -1,064,680 | 60.0892 | 1,096,849,700 | 2022-10-31 |
| 773 | 2022-10-28 | 660,153,045 | -254,194 | 60.1863 | 1,096,849,700 | 2022-09-30 |
| 774 | 2022-10-27 | 660,407,239 | -560,328 | 60.2095 | 1,096,849,700 | 2022-09-30 |
| 775 | 2022-10-26 | 660,967,567 | 213,076 | 60.2605 | 1,096,849,700 | 2022-09-30 |
| 776 | 2022-10-25 | 660,754,491 | 217,076 | 60.2411 | 1,096,849,700 | 2022-09-30 |
| 777 | 2022-10-24 | 660,537,415 | -718,811 | 60.2213 | 1,096,849,700 | 2022-09-30 |
| 778 | 2022-10-21 | 661,256,226 | 101,274 | 60.2869 | 1,096,849,700 | 2022-09-30 |
| 779 | 2022-10-20 | 661,154,952 | 1,491,244 | 60.2776 | 1,096,849,700 | 2022-09-30 |
| 780 | 2022-10-19 | 659,663,708 | -583,378 | 60.1417 | 1,096,849,700 | 2022-09-30 |
| 781 | 2022-10-18 | 660,247,086 | 265,472 | 60.1949 | 1,096,849,700 | 2022-09-30 |
| 782 | 2022-10-17 | 659,981,614 | 3,070 | 60.1707 | 1,096,849,700 | 2022-09-30 |
| 783 | 2022-10-14 | 659,978,544 | 1,802,055 | 60.1704 | 1,096,849,700 | 2022-09-30 |
| 784 | 2022-10-13 | 658,176,489 | 660,800 | 60.0061 | 1,096,849,700 | 2022-09-30 |
| 785 | 2022-10-12 | 657,515,689 | 533,536 | 59.9458 | 1,096,849,700 | 2022-09-30 |
| 786 | 2022-10-11 | 656,982,153 | 184,238 | 59.8972 | 1,096,849,700 | 2022-09-30 |
| 787 | 2022-10-10 | 656,797,915 | -98,695 | 59.8804 | 1,096,849,700 | 2022-09-30 |
| 788 | 2022-10-07 | 656,896,610 | 160,767 | 59.8894 | 1,096,849,700 | 2022-09-30 |
| 789 | 2022-10-06 | 656,735,843 | 511,681 | 59.8747 | 1,096,849,700 | 2022-09-30 |
| 790 | 2022-10-05 | 656,224,162 | 273,254 | 59.8281 | 1,096,849,700 | 2022-09-30 |
| 791 | 2022-10-03 | 655,950,908 | -1,152,667 | 59.8032 | 1,096,849,700 | 2022-09-30 |
| 792 | 2022-09-30 | 657,103,575 | -2,103,081 | 59.9083 | 1,096,849,700 | 2022-09-30 |
| 793 | 2022-09-29 | 659,206,656 | 1,503,540 | 60.1000 | 1,096,849,700 | 2022-08-31 |
| 794 | 2022-09-28 | 657,703,116 | 2,076,928 | 59.9629 | 1,096,849,700 | 2022-08-31 |
| 795 | 2022-09-27 | 655,626,188 | 2,293,875 | 59.7736 | 1,096,849,700 | 2022-08-31 |
| 796 | 2022-09-26 | 653,332,313 | 1,714,745 | 59.5644 | 1,096,849,700 | 2022-08-31 |
| 797 | 2022-09-23 | 651,617,568 | -1,555,479 | 59.4081 | 1,096,849,700 | 2022-08-31 |
| 798 | 2022-09-22 | 653,173,047 | 620,412 | 59.5499 | 1,096,849,700 | 2022-08-31 |
| 799 | 2022-09-21 | 652,552,635 | 541,365 | 59.4934 | 1,096,849,700 | 2022-08-31 |
| 800 | 2022-09-20 | 652,011,270 | -53,547 | 59.4440 | 1,096,849,700 | 2022-08-31 |
| 801 | 2022-09-19 | 652,064,817 | -24,251 | 59.4489 | 1,096,849,700 | 2022-08-31 |
| 802 | 2022-09-16 | 652,089,068 | -363,257 | 59.4511 | 1,096,849,700 | 2022-08-31 |
| 803 | 2022-09-15 | 652,452,325 | 1,242,303 | 59.4842 | 1,096,849,700 | 2022-08-31 |
| 804 | 2022-09-14 | 651,210,022 | 745,354 | 59.3709 | 1,096,849,700 | 2022-08-31 |
| 805 | 2022-09-13 | 650,464,668 | 474,670 | 59.3030 | 1,096,849,700 | 2022-08-31 |
| 806 | 2022-09-09 | 649,989,998 | 653,581 | 59.2597 | 1,096,849,700 | 2022-08-31 |
| 807 | 2022-09-08 | 649,336,417 | 711,461 | 59.2001 | 1,096,849,700 | 2022-08-31 |
| 808 | 2022-09-07 | 648,624,956 | 930,834 | 59.1353 | 1,096,849,700 | 2022-08-31 |
| 809 | 2022-09-06 | 647,694,122 | -135,229 | 59.0504 | 1,096,849,700 | 2022-08-31 |
| 810 | 2022-09-05 | 647,829,351 | -539,252 | 59.0627 | 1,096,849,700 | 2022-08-31 |
| 811 | 2022-09-02 | 648,368,603 | 751,929 | 59.1119 | 1,096,849,700 | 2022-08-31 |
| 812 | 2022-09-01 | 647,616,674 | -266,442 | 59.0433 | 1,096,849,700 | 2022-08-31 |
| 813 | 2022-08-31 | 647,883,116 | -569,937 | 59.0676 | 1,096,849,700 | 2022-08-31 |
| 814 | 2022-08-30 | 648,453,053 | 1,353,361 | 59.1196 | 1,096,849,700 | 2022-07-31 |
| 815 | 2022-08-29 | 647,099,692 | 446,903 | 58.9962 | 1,096,849,700 | 2022-07-31 |
| 816 | 2022-08-26 | 646,652,789 | 48,438 | 58.9555 | 1,096,849,700 | 2022-07-31 |
| 817 | 2022-08-25 | 646,604,351 | -881,981 | 58.9510 | 1,096,849,700 | 2022-07-31 |
| 818 | 2022-08-24 | 647,486,332 | -845,352 | 59.0315 | 1,096,849,700 | 2022-07-31 |
| 819 | 2022-08-23 | 648,331,684 | -363,791 | 59.1085 | 1,096,849,700 | 2022-07-31 |
| 820 | 2022-08-22 | 648,695,475 | 55,026 | 59.1417 | 1,096,849,700 | 2022-07-31 |
| 821 | 2022-08-19 | 648,640,449 | 1,399,571 | 59.1367 | 1,096,849,700 | 2022-07-31 |
| 822 | 2022-08-18 | 647,240,878 | 1,262,535 | 59.0091 | 1,096,849,700 | 2022-07-31 |
| 823 | 2022-08-17 | 645,978,343 | -260,996 | 58.8940 | 1,096,849,700 | 2022-07-31 |
| 824 | 2022-08-16 | 646,239,339 | -923,701 | 58.9178 | 1,096,849,700 | 2022-07-31 |
| 825 | 2022-08-15 | 647,163,040 | 302 | 59.0020 | 1,096,849,700 | 2022-07-31 |
| 826 | 2022-08-12 | 647,162,738 | 155,367 | 59.0020 | 1,096,849,700 | 2022-07-31 |
| 827 | 2022-08-11 | 647,007,371 | -109,189 | 58.9878 | 1,096,849,700 | 2022-07-31 |
| 828 | 2022-08-10 | 647,116,560 | 302,201 | 58.9977 | 1,096,849,700 | 2022-07-31 |
| 829 | 2022-08-09 | 646,814,359 | 886,082 | 58.9702 | 1,096,849,700 | 2022-07-31 |
| 830 | 2022-08-08 | 645,928,277 | 469,744 | 58.8894 | 1,096,849,700 | 2022-07-31 |
| 831 | 2022-08-05 | 645,458,533 | 263,187 | 58.8466 | 1,096,849,700 | 2022-07-31 |
| 832 | 2022-08-04 | 645,195,346 | -64,847 | 58.8226 | 1,096,849,700 | 2022-07-31 |
| 833 | 2022-08-03 | 645,260,193 | -971,919 | 58.8285 | 1,096,849,700 | 2022-07-31 |
| 834 | 2022-08-02 | 646,232,112 | -820,829 | 58.9171 | 1,096,849,700 | 2022-07-31 |
| 835 | 2022-08-01 | 647,052,941 | 995,220 | 58.9919 | 1,096,849,700 | 2022-07-31 |
| 836 | 2022-07-29 | 646,057,721 | -791 | 58.9012 | 1,096,849,700 | 2022-06-30 |
| 837 | 2022-07-28 | 646,058,512 | 1,323,370 | 58.9013 | 1,096,849,700 | 2022-06-30 |
| 838 | 2022-07-27 | 644,735,142 | 1,014,315 | 58.7806 | 1,096,849,700 | 2022-06-30 |
| 839 | 2022-07-26 | 643,720,827 | 307,202 | 58.6882 | 1,096,849,700 | 2022-06-30 |
| 840 | 2022-07-25 | 643,413,625 | 828,570 | 58.6601 | 1,096,849,700 | 2022-06-30 |
| 841 | 2022-07-22 | 642,585,055 | -155,544 | 58.5846 | 1,096,849,700 | 2022-06-30 |
| 842 | 2022-07-21 | 642,740,599 | -106,719 | 58.5988 | 1,096,849,700 | 2022-06-30 |
| 843 | 2022-07-20 | 642,847,318 | 49,696 | 58.6085 | 1,096,849,700 | 2022-06-30 |
| 844 | 2022-07-19 | 642,797,622 | 1,546,830 | 58.6040 | 1,096,849,700 | 2022-06-30 |
| 845 | 2022-07-18 | 641,250,792 | 826,973 | 58.4630 | 1,096,849,700 | 2022-06-30 |
| 846 | 2022-07-15 | 640,423,819 | -227,011 | 58.3876 | 1,096,849,700 | 2022-06-30 |
| 847 | 2022-07-14 | 640,650,830 | -217,575 | 58.4083 | 1,096,849,700 | 2022-06-30 |
| 848 | 2022-07-13 | 640,868,405 | -256,106 | 58.4281 | 1,096,849,700 | 2022-06-30 |
| 849 | 2022-07-12 | 641,124,511 | 103,783 | 58.4514 | 1,096,849,700 | 2022-06-30 |
| 850 | 2022-07-11 | 641,020,728 | 115,406 | 58.4420 | 1,096,849,700 | 2022-06-30 |
| 851 | 2022-07-08 | 640,905,322 | 1,019,594 | 58.4315 | 1,096,849,700 | 2022-06-30 |
| 852 | 2022-07-07 | 639,885,728 | 1,449,635 | 58.3385 | 1,096,849,700 | 2022-06-30 |
| 853 | 2022-07-06 | 638,436,093 | -579,783 | 58.2063 | 1,096,849,700 | 2022-06-30 |
| 854 | 2022-07-05 | 639,015,876 | -1,250,907 | 58.2592 | 1,096,849,700 | 2022-06-30 |
| 855 | 2022-07-04 | 640,266,783 | -4,922,144 | 58.3732 | 1,096,849,700 | 2022-06-30 |
| 856 | 2022-06-30 | 645,188,927 | -1,194,065 | 58.8220 | 1,096,849,700 | 2022-06-30 |
| 857 | 2022-06-29 | 646,382,992 | -2,725,104 | 58.9309 | 1,096,849,700 | 2022-05-31 |
| 858 | 2022-06-28 | 649,108,096 | 578,743 | 59.1793 | 1,096,849,700 | 2022-05-31 |
| 859 | 2022-06-27 | 648,529,353 | 193,955 | 59.1265 | 1,096,849,700 | 2022-05-31 |
| 860 | 2022-06-24 | 648,335,398 | -1,230,773 | 59.1089 | 1,096,849,700 | 2022-05-31 |
| 861 | 2022-06-23 | 649,566,171 | 495,242 | 59.2211 | 1,096,849,700 | 2022-05-31 |
| 862 | 2022-06-22 | 649,070,929 | 346,089 | 59.1759 | 1,096,849,700 | 2022-05-31 |
| 863 | 2022-06-21 | 648,724,840 | 583,277 | 59.1444 | 1,096,849,700 | 2022-05-31 |
| 864 | 2022-06-20 | 648,141,563 | -1,522,573 | 59.0912 | 1,096,849,700 | 2022-05-31 |
| 865 | 2022-06-17 | 649,664,136 | 250,722 | 59.2300 | 1,096,849,700 | 2022-05-31 |
| 866 | 2022-06-16 | 649,413,414 | -282,233 | 59.2071 | 1,096,849,700 | 2022-05-31 |
| 867 | 2022-06-15 | 649,695,647 | 1,338,946 | 59.2329 | 1,096,849,700 | 2022-05-31 |
| 868 | 2022-06-14 | 648,356,701 | -710,284 | 59.1108 | 1,096,849,700 | 2022-05-31 |
| 869 | 2022-06-13 | 649,066,985 | -833,287 | 59.1756 | 1,096,849,700 | 2022-05-31 |
| 870 | 2022-06-10 | 649,900,272 | 790,194 | 59.2515 | 1,096,849,700 | 2022-05-31 |
| 871 | 2022-06-09 | 649,110,078 | -206,406 | 59.1795 | 1,096,849,700 | 2022-05-31 |
| 872 | 2022-06-08 | 649,316,484 | -1,639,881 | 59.1983 | 1,096,849,700 | 2022-05-31 |
| 873 | 2022-06-07 | 650,956,365 | -564,557 | 59.3478 | 1,096,849,700 | 2022-05-31 |
| 874 | 2022-06-06 | 651,520,922 | -604,609 | 59.3993 | 1,096,849,700 | 2022-05-31 |
| 875 | 2022-06-02 | 652,125,531 | -1,632,110 | 59.4544 | 1,096,849,700 | 2022-05-31 |
| 876 | 2022-06-01 | 653,757,641 | 1,701,539 | 59.6032 | 1,096,849,700 | 2022-05-31 |
| 877 | 2022-05-31 | 652,056,102 | 778,517 | 59.4481 | 1,096,849,700 | 2022-05-31 |
| 878 | 2022-05-30 | 651,277,585 | -6,002 | 59.3771 | 1,096,849,700 | 2022-04-30 |
| 879 | 2022-05-27 | 651,283,587 | -309,442 | 59.3777 | 1,096,849,700 | 2022-04-30 |
| 880 | 2022-05-26 | 651,593,029 | -1,285,653 | 59.4059 | 1,096,849,700 | 2022-04-30 |
| 881 | 2022-05-25 | 652,878,682 | 158,516 | 59.5231 | 1,096,849,700 | 2022-04-30 |
| 882 | 2022-05-24 | 652,720,166 | -809,291 | 59.5086 | 1,096,849,700 | 2022-04-30 |
| 883 | 2022-05-23 | 653,529,457 | -936,984 | 59.5824 | 1,096,849,700 | 2022-04-30 |
| 884 | 2022-05-20 | 654,466,441 | 856,898 | 59.6678 | 1,096,849,700 | 2022-04-30 |
| 885 | 2022-05-19 | 653,609,543 | -465,445 | 59.5897 | 1,096,849,700 | 2022-04-30 |
| 886 | 2022-05-18 | 654,074,988 | 203,245 | 59.6321 | 1,096,849,700 | 2022-04-30 |
| 887 | 2022-05-17 | 653,871,743 | 313,085 | 59.6136 | 1,096,849,700 | 2022-04-30 |
| 888 | 2022-05-16 | 653,558,658 | -3,043,675 | 59.5851 | 1,096,849,700 | 2022-04-30 |
| 889 | 2022-05-13 | 656,602,333 | 340,235 | 59.8626 | 1,096,849,700 | 2022-04-30 |
| 890 | 2022-05-12 | 656,262,098 | -1,404,735 | 59.8315 | 1,096,849,700 | 2022-04-30 |
| 891 | 2022-05-11 | 657,666,833 | -1,695,933 | 59.9596 | 1,096,849,700 | 2022-04-30 |
| 892 | 2022-05-10 | 659,362,766 | 784,812 | 60.1142 | 1,096,849,700 | 2022-04-30 |
| 893 | 2022-05-06 | 658,577,954 | -334,925 | 60.0427 | 1,096,849,700 | 2022-04-30 |
| 894 | 2022-05-05 | 658,912,879 | 678,190 | 60.0732 | 1,096,849,700 | 2022-04-30 |
| 895 | 2022-05-04 | 658,234,689 | 620,318 | 60.0114 | 1,096,849,700 | 2022-04-30 |
| 896 | 2022-05-03 | 657,614,371 | -412,213 | 59.9548 | 1,096,849,700 | 2022-04-30 |
| 897 | 2022-04-29 | 658,026,584 | -50,104 | 59.9924 | 1,096,849,700 | 2022-03-31 |
| 898 | 2022-04-28 | 658,076,688 | 563,480 | 59.9970 | 1,096,849,700 | 2022-03-31 |
| 899 | 2022-04-27 | 657,513,208 | -557,654 | 59.9456 | 1,096,849,700 | 2022-03-31 |
| 900 | 2022-04-26 | 658,070,862 | 575,784 | 59.9964 | 1,096,849,700 | 2022-03-31 |
| 901 | 2022-04-25 | 657,495,078 | 615,682 | 59.9440 | 1,096,849,700 | 2022-03-31 |
| 902 | 2022-04-22 | 656,879,396 | -107,581 | 59.8878 | 1,096,849,700 | 2022-03-31 |
| 903 | 2022-04-21 | 656,986,977 | -624,358 | 59.8976 | 1,096,849,700 | 2022-03-31 |
| 904 | 2022-04-20 | 657,611,335 | 332,815 | 59.9546 | 1,096,849,700 | 2022-03-31 |
| 905 | 2022-04-19 | 657,278,520 | 966,247 | 59.9242 | 1,096,849,700 | 2022-03-31 |
| 906 | 2022-04-14 | 656,312,273 | 713,749 | 59.8361 | 1,096,849,700 | 2022-03-31 |
| 907 | 2022-04-13 | 655,598,524 | -9,410 | 59.7710 | 1,096,849,700 | 2022-03-31 |
| 908 | 2022-04-12 | 655,607,934 | -803,153 | 59.7719 | 1,096,849,700 | 2022-03-31 |
| 909 | 2022-04-11 | 656,411,087 | 1,250,268 | 59.8451 | 1,096,849,700 | 2022-03-31 |
| 910 | 2022-04-08 | 655,160,819 | 1,285,720 | 59.7311 | 1,096,849,700 | 2022-03-31 |
| 911 | 2022-04-07 | 653,875,099 | -207,951 | 59.6139 | 1,096,849,700 | 2022-03-31 |
| 912 | 2022-04-06 | 654,083,050 | 1,041,510 | 59.6329 | 1,096,849,700 | 2022-03-31 |
| 913 | 2022-04-04 | 653,041,540 | -60,485 | 59.5379 | 1,096,849,700 | 2022-03-31 |
| 914 | 2022-04-01 | 653,102,025 | -19,477 | 59.5434 | 1,096,849,700 | 2022-03-31 |
| 915 | 2022-03-31 | 653,121,502 | 1,098,688 | 59.5452 | 1,096,849,700 | 2022-03-31 |
| 916 | 2022-03-30 | 652,022,814 | 1,194,375 | 59.4450 | 1,096,849,700 | 2022-02-28 |
| 917 | 2022-03-29 | 650,828,439 | 753,637 | 59.3362 | 1,096,849,700 | 2022-02-28 |
| 918 | 2022-03-28 | 650,074,802 | 1,556,647 | 59.2674 | 1,096,849,700 | 2022-02-28 |
| 919 | 2022-03-25 | 648,518,155 | -1,274,085 | 59.1255 | 1,096,849,700 | 2022-02-28 |
| 920 | 2022-03-24 | 649,792,240 | 55,177 | 59.2417 | 1,096,849,700 | 2022-02-28 |
| 921 | 2022-03-23 | 649,737,063 | -278,284 | 59.2367 | 1,096,849,700 | 2022-02-28 |
| 922 | 2022-03-22 | 650,015,347 | 1,788,481 | 59.2620 | 1,096,849,700 | 2022-02-28 |
| 923 | 2022-03-21 | 648,226,866 | -937,255 | 59.0990 | 1,096,849,700 | 2022-02-28 |
| 924 | 2022-03-18 | 649,164,121 | 1,129,186 | 59.1844 | 1,096,849,700 | 2022-02-28 |
| 925 | 2022-03-17 | 648,034,935 | 327,250 | 59.0815 | 1,096,849,700 | 2022-02-28 |
| 926 | 2022-03-16 | 647,707,685 | 2,402,197 | 59.0516 | 1,096,849,700 | 2022-02-28 |
| 927 | 2022-03-15 | 645,305,488 | 640,757 | 58.8326 | 1,096,849,700 | 2022-02-28 |
| 928 | 2022-03-14 | 644,664,731 | 470,323 | 58.7742 | 1,096,849,700 | 2022-02-28 |
| 929 | 2022-03-11 | 644,194,408 | 1,103,350 | 58.7313 | 1,096,849,700 | 2022-02-28 |
| 930 | 2022-03-10 | 643,091,058 | 521,846 | 58.6307 | 1,096,849,700 | 2022-02-28 |
| 931 | 2022-03-09 | 642,569,212 | 537,360 | 58.5832 | 1,096,849,700 | 2022-02-28 |
| 932 | 2022-03-08 | 642,031,852 | 3,110,152 | 58.5342 | 1,096,849,700 | 2022-02-28 |
| 933 | 2022-03-07 | 638,921,700 | 3,589,011 | 58.2506 | 1,096,849,700 | 2022-02-28 |
| 934 | 2022-03-04 | 635,332,689 | 3,003,661 | 57.9234 | 1,096,849,700 | 2022-02-28 |
| 935 | 2022-03-03 | 632,329,028 | 338,972 | 57.6496 | 1,096,849,700 | 2022-02-28 |
| 936 | 2022-03-02 | 631,990,056 | 1,267,326 | 57.6187 | 1,096,849,700 | 2022-02-28 |
| 937 | 2022-03-01 | 630,722,730 | -444,942 | 57.5031 | 1,096,849,700 | 2022-02-28 |
| 938 | 2022-02-28 | 631,167,672 | -104,764 | 57.5437 | 1,096,849,700 | 2022-02-28 |
| 939 | 2022-02-25 | 631,272,436 | -590,340 | 57.5532 | 1,096,849,700 | 2022-01-31 |
| 940 | 2022-02-24 | 631,862,776 | 1,715,244 | 57.6071 | 1,096,849,700 | 2022-01-31 |
| 941 | 2022-02-23 | 630,147,532 | -185,290 | 57.4507 | 1,096,849,700 | 2022-01-31 |
| 942 | 2022-02-22 | 630,332,822 | 1,532,890 | 57.4676 | 1,096,849,700 | 2022-01-31 |
| 943 | 2022-02-21 | 628,799,932 | -231,563 | 57.3278 | 1,096,849,700 | 2022-01-31 |
| 944 | 2022-02-18 | 629,031,495 | -1,952,315 | 57.3489 | 1,096,849,700 | 2022-01-31 |
| 945 | 2022-02-17 | 630,983,810 | 495,547 | 57.5269 | 1,096,849,700 | 2022-01-31 |
| 946 | 2022-02-16 | 630,488,263 | 1,299,847 | 57.4817 | 1,096,849,700 | 2022-01-31 |
| 947 | 2022-02-15 | 629,188,416 | -944,139 | 57.3632 | 1,096,849,700 | 2022-01-31 |
| 948 | 2022-02-14 | 630,132,555 | 88,495 | 57.4493 | 1,096,849,700 | 2022-01-31 |
| 949 | 2022-02-11 | 630,044,060 | 319,392 | 57.4412 | 1,096,849,700 | 2022-01-31 |
| 950 | 2022-02-10 | 629,724,668 | 934,877 | 57.4121 | 1,096,849,700 | 2022-01-31 |
| 951 | 2022-02-09 | 628,789,791 | 638,909 | 57.3269 | 1,096,849,700 | 2022-01-31 |
| 952 | 2022-02-08 | 628,150,882 | 924,152 | 57.2686 | 1,096,849,700 | 2022-01-31 |
| 953 | 2022-02-07 | 627,226,730 | -2,069,508 | 57.1844 | 1,096,849,700 | 2022-01-31 |
| 954 | 2022-02-04 | 629,296,238 | 108,089 | 57.3731 | 1,096,849,700 | 2022-01-31 |
| 955 | 2022-01-31 | 629,188,149 | 0 | 57.3632 | 1,096,849,700 | 2022-01-31 |
| 956 | 2022-01-28 | 629,188,149 | -56,972 | 57.3632 | 1,096,849,700 | 2021-12-31 |
| 957 | 2022-01-27 | 629,245,121 | -77,738 | 57.3684 | 1,096,849,700 | 2021-12-31 |
| 958 | 2022-01-26 | 629,322,859 | 2,933,125 | 57.3755 | 1,096,849,700 | 2021-12-31 |
| 959 | 2022-01-25 | 626,389,734 | -1,687,300 | 57.1081 | 1,096,849,700 | 2021-12-31 |
| 960 | 2022-01-24 | 628,077,034 | 2,785,052 | 57.2619 | 1,096,849,700 | 2021-12-31 |
| 961 | 2022-01-21 | 625,291,982 | -2,862,615 | 57.0080 | 1,096,849,700 | 2021-12-31 |
| 962 | 2022-01-20 | 628,154,597 | -294,733 | 57.2690 | 1,096,849,700 | 2021-12-31 |
| 963 | 2022-01-19 | 628,449,330 | -1,108,208 | 57.2958 | 1,096,849,700 | 2021-12-31 |
| 964 | 2022-01-18 | 629,557,538 | 954,808 | 57.3969 | 1,096,849,700 | 2021-12-31 |
| 965 | 2022-01-17 | 628,602,730 | 1,426,681 | 57.3098 | 1,096,849,700 | 2021-12-31 |
| 966 | 2022-01-14 | 627,176,049 | 1,938,082 | 57.1798 | 1,096,849,700 | 2021-12-31 |
| 967 | 2022-01-13 | 625,237,967 | -1,958,000 | 57.0031 | 1,096,849,700 | 2021-12-31 |
| 968 | 2022-01-12 | 627,195,967 | 860,491 | 57.1816 | 1,096,849,700 | 2021-12-31 |
| 969 | 2022-01-11 | 626,335,476 | 257,111 | 57.1031 | 1,096,849,700 | 2021-12-31 |
| 970 | 2022-01-10 | 626,078,365 | -371,876 | 57.0797 | 1,096,849,700 | 2021-12-31 |
| 971 | 2022-01-07 | 626,450,241 | 1,173,205 | 57.1136 | 1,096,849,700 | 2021-12-31 |
| 972 | 2022-01-06 | 625,277,036 | 566,582 | 57.0066 | 1,096,849,700 | 2021-12-31 |
| 973 | 2022-01-05 | 624,710,454 | -303,645 | 56.9550 | 1,096,849,700 | 2021-12-31 |
| 974 | 2022-01-04 | 625,014,099 | -80,386 | 56.9827 | 1,096,849,700 | 2021-12-31 |
| 975 | 2022-01-03 | 625,094,485 | 335,432 | 56.9900 | 1,096,849,700 | 2021-12-31 |
| 976 | 2021-12-31 | 624,759,053 | 0 | 56.9594 | 1,096,849,700 | 2021-12-31 |
| 977 | 2021-12-30 | 624,759,053 | 1,828,745 | 56.9594 | 1,096,849,700 | 2021-11-30 |
| 978 | 2021-12-29 | 622,930,308 | -727,229 | 56.7927 | 1,096,849,700 | 2021-11-30 |
| 979 | 2021-12-28 | 623,657,537 | 147,657 | 56.8590 | 1,096,849,700 | 2021-11-30 |
| 980 | 2021-12-24 | 623,509,880 | 0 | 56.8455 | 1,096,849,700 | 2021-11-30 |
| 981 | 2021-12-23 | 623,509,880 | 617,839 | 56.8455 | 1,096,849,700 | 2021-11-30 |
| 982 | 2021-12-22 | 622,892,041 | -586,653 | 56.7892 | 1,096,849,700 | 2021-11-30 |
| 983 | 2021-12-21 | 623,478,694 | 87,581 | 56.8427 | 1,096,849,700 | 2021-11-30 |
| 984 | 2021-12-20 | 623,391,113 | -573,009 | 56.8347 | 1,096,849,700 | 2021-11-30 |
| 985 | 2021-12-17 | 623,964,122 | -349,292 | 56.8869 | 1,096,849,700 | 2021-11-30 |
| 986 | 2021-12-16 | 624,313,414 | 506,014 | 56.9188 | 1,096,849,700 | 2021-11-30 |
| 987 | 2021-12-15 | 623,807,400 | -483,720 | 56.8726 | 1,096,849,700 | 2021-11-30 |
| 988 | 2021-12-14 | 624,291,120 | -397,168 | 56.9167 | 1,096,849,700 | 2021-11-30 |
| 989 | 2021-12-13 | 624,688,288 | 509,088 | 56.9530 | 1,096,849,700 | 2021-11-30 |
| 990 | 2021-12-10 | 624,179,200 | -267,731 | 56.9065 | 1,096,849,700 | 2021-11-30 |
| 991 | 2021-12-09 | 624,446,931 | -53,397 | 56.9309 | 1,096,849,700 | 2021-11-30 |
| 992 | 2021-12-08 | 624,500,328 | -79,487 | 56.9358 | 1,096,849,700 | 2021-11-30 |
| 993 | 2021-12-07 | 624,579,815 | 76,445 | 56.9431 | 1,096,849,700 | 2021-11-30 |
| 994 | 2021-12-06 | 624,503,370 | 500,280 | 56.9361 | 1,096,849,700 | 2021-11-30 |
| 995 | 2021-12-03 | 624,003,090 | 495,549 | 56.8905 | 1,096,849,700 | 2021-11-30 |
| 996 | 2021-12-02 | 623,507,541 | 124,296 | 56.8453 | 1,096,849,700 | 2021-11-30 |
| 997 | 2021-12-01 | 623,383,245 | -362,815 | 56.8340 | 1,096,849,700 | 2021-11-30 |
| 998 | 2021-11-30 | 623,746,060 | -24,543 | 56.8670 | 1,096,849,700 | 2021-11-30 |
| 999 | 2021-11-29 | 623,770,603 | 171,564 | 56.8693 | 1,096,849,700 | 2021-10-31 |
| 1000 | 2021-11-26 | 623,599,039 | 874,869 | 56.8536 | 1,096,849,700 | 2021-10-31 |
| 1001 | 2021-11-25 | 622,724,170 | 319,385 | 56.7739 | 1,096,849,700 | 2021-10-31 |
| 1002 | 2021-11-24 | 622,404,785 | 1,488,143 | 56.7448 | 1,096,849,700 | 2021-10-31 |
| 1003 | 2021-11-23 | 620,916,642 | -73,584 | 56.6091 | 1,096,849,700 | 2021-10-31 |
| 1004 | 2021-11-22 | 620,990,226 | -750,366 | 56.6158 | 1,096,849,700 | 2021-10-31 |
| 1005 | 2021-11-19 | 621,740,592 | 410,016 | 56.6842 | 1,096,849,700 | 2021-10-31 |
| 1006 | 2021-11-18 | 621,330,576 | 2,012,427 | 56.6468 | 1,096,849,700 | 2021-10-31 |
| 1007 | 2021-11-17 | 619,318,149 | 2,616,555 | 56.4634 | 1,096,849,700 | 2021-10-31 |
| 1008 | 2021-11-16 | 616,701,594 | 1,567,093 | 56.2248 | 1,096,849,700 | 2021-10-31 |
| 1009 | 2021-11-15 | 615,134,501 | 2,061,896 | 56.0819 | 1,096,849,700 | 2021-10-31 |
| 1010 | 2021-11-12 | 613,072,605 | 217,455 | 55.8939 | 1,096,849,700 | 2021-10-31 |
| 1011 | 2021-11-11 | 612,855,150 | -1,036,589 | 55.8741 | 1,096,849,700 | 2021-10-31 |
| 1012 | 2021-11-10 | 613,891,739 | -1,535,845 | 55.9686 | 1,096,849,700 | 2021-10-31 |
| 1013 | 2021-11-09 | 615,427,584 | -298,471 | 56.1087 | 1,096,849,700 | 2021-10-31 |
| 1014 | 2021-11-08 | 615,726,055 | -268,685 | 56.1359 | 1,096,849,700 | 2021-10-31 |
| 1015 | 2021-11-05 | 615,994,740 | 106,145 | 56.1604 | 1,096,849,700 | 2021-10-31 |
| 1016 | 2021-11-04 | 615,888,595 | 793,703 | 56.1507 | 1,096,849,700 | 2021-10-31 |
| 1017 | 2021-11-03 | 615,094,892 | -413,618 | 56.0783 | 1,096,849,700 | 2021-10-31 |
| 1018 | 2021-11-02 | 615,508,510 | -344,709 | 56.1160 | 1,096,849,700 | 2021-10-31 |
| 1019 | 2021-11-01 | 615,853,219 | -645,440 | 56.1475 | 1,096,849,700 | 2021-10-31 |
| 1020 | 2021-10-29 | 616,498,659 | 500,693 | 56.2063 | 1,096,849,700 | 2021-09-30 |
| 1021 | 2021-10-28 | 615,997,966 | 531,030 | 56.1607 | 1,096,849,700 | 2021-09-30 |
| 1022 | 2021-10-27 | 615,466,936 | 214,093 | 56.1122 | 1,096,849,700 | 2021-09-30 |
| 1023 | 2021-10-26 | 615,252,843 | 562,329 | 56.0927 | 1,096,849,700 | 2021-09-30 |
| 1024 | 2021-10-25 | 614,690,514 | 587,082 | 56.0415 | 1,096,849,700 | 2021-09-30 |
| 1025 | 2021-10-22 | 614,103,432 | -894,036 | 55.9879 | 1,096,849,700 | 2021-09-30 |
| 1026 | 2021-10-21 | 614,997,468 | -60,112 | 56.0694 | 1,096,849,700 | 2021-09-30 |
| 1027 | 2021-10-20 | 615,057,580 | 901,636 | 56.0749 | 1,096,849,700 | 2021-09-30 |
| 1028 | 2021-10-19 | 614,155,944 | -1,990,276 | 55.9927 | 1,096,849,700 | 2021-09-30 |
| 1029 | 2021-10-18 | 616,146,220 | 525,319 | 56.1742 | 1,096,849,700 | 2021-09-30 |
| 1030 | 2021-10-15 | 615,620,901 | -3,482,008 | 56.1263 | 1,096,849,700 | 2021-09-30 |
| 1031 | 2021-10-12 | 619,102,909 | -2,137,938 | 56.4437 | 1,096,849,700 | 2021-09-30 |
| 1032 | 2021-10-11 | 621,240,847 | 427,710 | 56.6386 | 1,096,849,700 | 2021-09-30 |
| 1033 | 2021-10-08 | 620,813,137 | 52,192 | 56.5997 | 1,096,849,700 | 2021-09-30 |
| 1034 | 2021-10-07 | 620,760,945 | -311,529 | 56.5949 | 1,096,849,700 | 2021-09-30 |
| 1035 | 2021-10-06 | 621,072,474 | -306,039 | 56.6233 | 1,096,849,700 | 2021-09-30 |
| 1036 | 2021-10-05 | 621,378,513 | -654,888 | 56.6512 | 1,096,849,700 | 2021-09-30 |
| 1037 | 2021-10-04 | 622,033,401 | -29,422 | 56.7109 | 1,096,849,700 | 2021-09-30 |
| 1038 | 2021-09-30 | 622,062,823 | -215,808 | 56.7136 | 1,096,849,700 | 2021-09-30 |
| 1039 | 2021-09-29 | 622,278,631 | 461,122 | 56.7333 | 1,096,849,700 | 2021-08-31 |
| 1040 | 2021-09-28 | 621,817,509 | 1,265,435 | 56.6912 | 1,096,849,700 | 2021-08-31 |
| 1041 | 2021-09-27 | 620,552,074 | 348,903 | 56.5759 | 1,096,849,700 | 2021-08-31 |
| 1042 | 2021-09-24 | 620,203,171 | 657,639 | 56.5440 | 1,096,849,700 | 2021-08-31 |
| 1043 | 2021-09-23 | 619,545,532 | -806,820 | 56.4841 | 1,096,849,700 | 2021-08-31 |
| 1044 | 2021-09-21 | 620,352,352 | 2,241,763 | 56.5576 | 1,096,849,700 | 2021-08-31 |
| 1045 | 2021-09-20 | 618,110,589 | -2,535,327 | 56.3533 | 1,096,849,700 | 2021-08-31 |
| 1046 | 2021-09-17 | 620,645,916 | -150,561 | 56.5844 | 1,096,849,700 | 2021-08-31 |
| 1047 | 2021-09-16 | 620,796,477 | 40,370 | 56.5981 | 1,096,849,700 | 2021-08-31 |
| 1048 | 2021-09-15 | 620,756,107 | 325,827 | 56.5945 | 1,096,849,700 | 2021-08-31 |
| 1049 | 2021-09-14 | 620,430,280 | -315,379 | 56.5647 | 1,096,849,700 | 2021-08-31 |
| 1050 | 2021-09-13 | 620,745,659 | 126,693 | 56.5935 | 1,096,849,700 | 2021-08-31 |
| 1051 | 2021-09-10 | 620,618,966 | 279,149 | 56.5820 | 1,096,849,700 | 2021-08-31 |
| 1052 | 2021-09-09 | 620,339,817 | 997,597 | 56.5565 | 1,096,849,700 | 2021-08-31 |
| 1053 | 2021-09-08 | 619,342,220 | 1,076,810 | 56.4656 | 1,096,849,700 | 2021-08-31 |
| 1054 | 2021-09-07 | 618,265,410 | 457,848 | 56.3674 | 1,096,849,700 | 2021-08-31 |
| 1055 | 2021-09-06 | 617,807,562 | 867,012 | 56.3256 | 1,096,849,700 | 2021-08-31 |
| 1056 | 2021-09-03 | 616,940,550 | 2,352,039 | 56.2466 | 1,096,849,700 | 2021-08-31 |
| 1057 | 2021-09-02 | 614,588,511 | 1,839,107 | 56.0322 | 1,096,849,700 | 2021-08-31 |
| 1058 | 2021-09-01 | 612,749,404 | 764,914 | 55.8645 | 1,096,849,700 | 2021-08-31 |
| 1059 | 2021-08-31 | 611,984,490 | 342,600 | 55.7947 | 1,096,849,700 | 2021-08-31 |
| 1060 | 2021-08-30 | 611,641,890 | 132,403 | 55.7635 | 1,096,849,700 | 2021-07-31 |
| 1061 | 2021-08-27 | 611,509,487 | -479,222 | 55.7514 | 1,096,849,700 | 2021-07-31 |
| 1062 | 2021-08-26 | 611,988,709 | -717,289 | 55.7951 | 1,096,849,700 | 2021-07-31 |
| 1063 | 2021-08-25 | 612,705,998 | 542,901 | 55.8605 | 1,096,849,700 | 2021-07-31 |
| 1064 | 2021-08-24 | 612,163,097 | 110,093 | 55.8110 | 1,096,849,700 | 2021-07-31 |
| 1065 | 2021-08-23 | 612,053,004 | -935,710 | 55.8010 | 1,096,849,700 | 2021-07-31 |
| 1066 | 2021-08-20 | 612,988,714 | -1,024,738 | 55.8863 | 1,096,849,700 | 2021-07-31 |
| 1067 | 2021-08-19 | 614,013,452 | -2,056,081 | 55.9797 | 1,096,849,700 | 2021-07-31 |
| 1068 | 2021-08-18 | 616,069,533 | -187,288 | 56.1672 | 1,096,849,700 | 2021-07-31 |
| 1069 | 2021-08-17 | 616,256,821 | -905,395 | 56.1843 | 1,096,849,700 | 2021-07-31 |
| 1070 | 2021-08-16 | 617,162,216 | 242,451 | 56.2668 | 1,096,849,700 | 2021-07-31 |
| 1071 | 2021-08-13 | 616,919,765 | -367,161 | 56.2447 | 1,096,849,700 | 2021-07-31 |
| 1072 | 2021-08-12 | 617,286,926 | -235,682 | 56.2782 | 1,096,849,700 | 2021-07-31 |
| 1073 | 2021-08-11 | 617,522,608 | 68,366 | 56.2997 | 1,096,849,700 | 2021-07-31 |
| 1074 | 2021-08-10 | 617,454,242 | 600,506 | 56.2934 | 1,096,849,700 | 2021-07-31 |
| 1075 | 2021-08-09 | 616,853,736 | 324,565 | 56.2387 | 1,096,849,700 | 2021-07-31 |
| 1076 | 2021-08-06 | 616,529,171 | 369,379 | 56.2091 | 1,096,849,700 | 2021-07-31 |
| 1077 | 2021-08-05 | 616,159,792 | 658,956 | 56.1754 | 1,096,849,700 | 2021-07-31 |
| 1078 | 2021-08-04 | 615,500,836 | -6,995 | 56.1153 | 1,096,849,700 | 2021-07-31 |
| 1079 | 2021-08-03 | 615,507,831 | 208,116 | 56.1160 | 1,096,849,700 | 2021-07-31 |
| 1080 | 2021-08-02 | 615,299,715 | 326,843 | 56.0970 | 1,096,849,700 | 2021-07-31 |
| 1081 | 2021-07-30 | 614,972,872 | 1,427,684 | 56.0672 | 1,096,849,700 | 2021-06-30 |
| 1082 | 2021-07-29 | 613,545,188 | 586,251 | 55.9370 | 1,096,849,700 | 2021-06-30 |
| 1083 | 2021-07-28 | 612,958,937 | -726,169 | 55.8836 | 1,096,849,700 | 2021-06-30 |
| 1084 | 2021-07-27 | 613,685,106 | -310,326 | 55.9498 | 1,096,849,700 | 2021-06-30 |
| 1085 | 2021-07-26 | 613,995,432 | -713,761 | 55.9781 | 1,096,849,700 | 2021-06-30 |
| 1086 | 2021-07-23 | 614,709,193 | -994,156 | 56.0432 | 1,096,849,700 | 2021-06-30 |
| 1087 | 2021-07-22 | 615,703,349 | 475,366 | 56.1338 | 1,096,849,700 | 2021-06-30 |
| 1088 | 2021-07-21 | 615,227,983 | -1,109,143 | 56.0905 | 1,096,849,700 | 2021-06-30 |
| 1089 | 2021-07-20 | 616,337,126 | -958,269 | 56.1916 | 1,096,849,700 | 2021-06-30 |
| 1090 | 2021-07-19 | 617,295,395 | -915,925 | 56.2789 | 1,096,849,700 | 2021-06-30 |
| 1091 | 2021-07-16 | 618,211,320 | -1,229,346 | 56.3624 | 1,096,849,700 | 2021-06-30 |
| 1092 | 2021-07-15 | 619,440,666 | -59,471 | 56.4745 | 1,096,849,700 | 2021-06-30 |
| 1093 | 2021-07-14 | 619,500,137 | -2,428,366 | 56.4799 | 1,096,849,700 | 2021-06-30 |
| 1094 | 2021-07-13 | 621,928,503 | 846,876 | 56.7013 | 1,096,849,700 | 2021-06-30 |
| 1095 | 2021-07-12 | 621,081,627 | -1,162,121 | 56.6241 | 1,096,849,700 | 2021-06-30 |
| 1096 | 2021-07-09 | 622,243,748 | -831,444 | 56.7301 | 1,096,849,700 | 2021-06-30 |
| 1097 | 2021-07-08 | 623,075,192 | 880,375 | 56.8059 | 1,096,849,700 | 2021-06-30 |
| 1098 | 2021-07-07 | 622,194,817 | 1,537,217 | 56.7256 | 1,096,849,700 | 2021-06-30 |
| 1099 | 2021-07-06 | 620,657,600 | 31,046 | 56.5855 | 1,096,849,700 | 2021-06-30 |
| 1100 | 2021-07-05 | 620,626,554 | -357,831 | 56.5826 | 1,096,849,700 | 2021-06-30 |
| 1101 | 2021-07-02 | 620,984,385 | 527,511 | 56.6153 | 1,096,849,700 | 2021-06-30 |
| 1102 | 2021-06-30 | 620,456,874 | -873,501 | 56.5672 | 1,096,849,700 | 2021-06-30 |
| 1103 | 2021-06-29 | 621,330,375 | 157,443 | 56.6468 | 1,096,849,700 | 2021-05-31 |
| 1104 | 2021-06-28 | 621,172,932 | -916,266 | 56.6325 | 1,096,849,700 | 2021-05-31 |
| 1105 | 2021-06-25 | 622,089,198 | -2,178,092 | 56.7160 | 1,096,849,700 | 2021-05-31 |
| 1106 | 2021-06-24 | 624,267,290 | 823,062 | 56.9146 | 1,096,849,700 | 2021-05-31 |
| 1107 | 2021-06-23 | 623,444,228 | -711,749 | 56.8395 | 1,096,849,700 | 2021-05-31 |
| 1108 | 2021-06-22 | 624,155,977 | -910,152 | 56.9044 | 1,096,849,700 | 2021-05-31 |
| 1109 | 2021-06-21 | 625,066,129 | -1,853,319 | 56.9874 | 1,096,849,700 | 2021-05-31 |
| 1110 | 2021-06-18 | 626,919,448 | -856,001 | 57.1564 | 1,096,849,700 | 2021-05-31 |
| 1111 | 2021-06-17 | 627,775,449 | -2,479,054 | 57.2344 | 1,096,849,700 | 2021-05-31 |
| 1112 | 2021-06-16 | 630,254,503 | 126,451 | 57.4604 | 1,096,849,700 | 2021-05-31 |
| 1113 | 2021-06-15 | 630,128,052 | 30,170 | 57.4489 | 1,096,849,700 | 2021-05-31 |
| 1114 | 2021-06-11 | 630,097,882 | -1,254,579 | 57.4461 | 1,096,849,700 | 2021-05-31 |
| 1115 | 2021-06-10 | 631,352,461 | 124,108 | 57.5605 | 1,096,849,700 | 2021-05-31 |
| 1116 | 2021-06-09 | 631,228,353 | -221,995 | 57.5492 | 1,096,849,700 | 2021-05-31 |
| 1117 | 2021-06-08 | 631,450,348 | 298,451 | 57.5695 | 1,096,849,700 | 2021-05-31 |
| 1118 | 2021-06-07 | 631,151,897 | -99,763 | 57.5422 | 1,096,849,700 | 2021-05-31 |
| 1119 | 2021-06-04 | 631,251,660 | 1,446,390 | 57.5513 | 1,096,849,700 | 2021-05-31 |
| 1120 | 2021-06-03 | 629,805,270 | 1,228,158 | 57.4195 | 1,096,849,700 | 2021-05-31 |
| 1121 | 2021-06-02 | 628,577,112 | 743,194 | 57.3075 | 1,096,849,700 | 2021-05-31 |
| 1122 | 2021-06-01 | 627,833,918 | 2,389,223 | 57.2397 | 1,096,849,700 | 2021-05-31 |
| 1123 | 2021-05-31 | 625,444,695 | -376,440 | 57.0219 | 1,096,849,700 | 2021-05-31 |
| 1124 | 2021-05-28 | 625,821,135 | -1,670,738 | 57.0562 | 1,096,849,700 | 2021-04-30 |
| 1125 | 2021-05-27 | 627,491,873 | -765,082 | 57.2086 | 1,096,849,700 | 2021-04-30 |
| 1126 | 2021-05-26 | 628,256,955 | -533,916 | 57.2783 | 1,096,849,700 | 2021-04-30 |
| 1127 | 2021-05-25 | 628,790,871 | 1,084,121 | 57.3270 | 1,096,849,700 | 2021-04-30 |
| 1128 | 2021-05-24 | 627,706,750 | -678,704 | 57.2281 | 1,096,849,700 | 2021-04-30 |
| 1129 | 2021-05-21 | 628,385,454 | 2,694,799 | 57.2900 | 1,096,849,700 | 2021-04-30 |
| 1130 | 2021-05-20 | 625,690,655 | -2,241,254 | 57.0443 | 1,096,849,700 | 2021-04-30 |
| 1131 | 2021-05-18 | 627,931,909 | -647,886 | 57.2487 | 1,096,849,700 | 2021-04-30 |
| 1132 | 2021-05-17 | 628,579,795 | -3,997,035 | 57.3077 | 1,096,849,700 | 2021-04-30 |
| 1133 | 2021-05-14 | 632,576,830 | -3,403,089 | 57.6722 | 1,096,849,700 | 2021-04-30 |
| 1134 | 2021-05-13 | 635,979,919 | -837,511 | 57.9824 | 1,096,849,700 | 2021-04-30 |
| 1135 | 2021-05-12 | 636,817,430 | -1,099,121 | 58.0588 | 1,096,849,700 | 2021-04-30 |
| 1136 | 2021-05-11 | 637,916,551 | -4,508,110 | 58.1590 | 1,096,849,700 | 2021-04-30 |
| 1137 | 2021-05-10 | 642,424,661 | -1,005,068 | 58.5700 | 1,096,849,700 | 2021-04-30 |
| 1138 | 2021-05-07 | 643,429,729 | -231,256 | 58.6616 | 1,096,849,700 | 2021-04-30 |
| 1139 | 2021-05-06 | 643,660,985 | 86,976 | 58.6827 | 1,096,849,700 | 2021-04-30 |
| 1140 | 2021-05-05 | 643,574,009 | -227,829 | 58.6748 | 1,096,849,700 | 2021-04-30 |
| 1141 | 2021-05-04 | 643,801,838 | -229,192 | 58.6955 | 1,096,849,700 | 2021-04-30 |
| 1142 | 2021-05-03 | 644,031,030 | -368,219 | 58.7164 | 1,096,849,700 | 2021-04-30 |
| 1143 | 2021-04-30 | 644,399,249 | 103,084 | 58.7500 | 1,096,849,700 | 2021-04-30 |
| 1144 | 2021-04-29 | 644,296,165 | -787,544 | 58.7406 | 1,096,849,700 | 2021-03-31 |
| 1145 | 2021-04-28 | 645,083,709 | -1,575,487 | 58.8124 | 1,096,849,700 | 2021-03-31 |
| 1146 | 2021-04-27 | 646,659,196 | -518,435 | 58.9560 | 1,096,849,700 | 2021-03-31 |
| 1147 | 2021-04-26 | 647,177,631 | -242,423 | 59.0033 | 1,096,849,700 | 2021-03-31 |
| 1148 | 2021-04-23 | 647,420,054 | -2,970,203 | 59.0254 | 1,096,849,700 | 2021-03-31 |
| 1149 | 2021-04-22 | 650,390,257 | -1,221,584 | 59.2962 | 1,096,849,700 | 2021-03-31 |
| 1150 | 2021-04-21 | 651,611,841 | -1,518,943 | 59.4076 | 1,096,849,700 | 2021-03-31 |
| 1151 | 2021-04-20 | 653,130,784 | -296,472 | 59.5461 | 1,096,849,700 | 2021-03-31 |
| 1152 | 2021-04-19 | 653,427,256 | -688,875 | 59.5731 | 1,096,849,700 | 2021-03-31 |
| 1153 | 2021-04-16 | 654,116,131 | -583,375 | 59.6359 | 1,096,849,700 | 2021-03-31 |
| 1154 | 2021-04-15 | 654,699,506 | 251,532 | 59.6891 | 1,096,849,700 | 2021-03-31 |
| 1155 | 2021-04-14 | 654,447,974 | 218,414 | 59.6661 | 1,096,849,700 | 2021-03-31 |
| 1156 | 2021-04-13 | 654,229,560 | 261,924 | 59.6462 | 1,096,849,700 | 2021-03-31 |
| 1157 | 2021-04-12 | 653,967,636 | -613,501 | 59.6224 | 1,096,849,700 | 2021-03-31 |
| 1158 | 2021-04-09 | 654,581,137 | -182,878 | 59.6783 | 1,096,849,700 | 2021-03-31 |
| 1159 | 2021-04-08 | 654,764,015 | -1,435,787 | 59.6950 | 1,096,849,700 | 2021-03-31 |
| 1160 | 2021-04-07 | 656,199,802 | -1,005,505 | 59.8259 | 1,096,849,700 | 2021-03-31 |
| 1161 | 2021-04-01 | 657,205,307 | -568,079 | 59.9175 | 1,096,849,700 | 2021-03-31 |
| 1162 | 2021-03-31 | 657,773,386 | 1,177,766 | 59.9693 | 1,096,849,700 | 2021-03-31 |
| 1163 | 2021-03-30 | 656,595,620 | -857,033 | 59.8620 | 1,096,849,700 | 2021-02-28 |
| 1164 | 2021-03-29 | 657,452,653 | 1,235,300 | 59.9401 | 1,096,849,700 | 2021-02-28 |
| 1165 | 2021-03-26 | 656,217,353 | 3,187,416 | 59.8275 | 1,096,849,700 | 2021-02-28 |
| 1166 | 2021-03-25 | 653,029,937 | 1,391,494 | 59.5369 | 1,096,849,700 | 2021-02-28 |
| 1167 | 2021-03-24 | 651,638,443 | -28,195 | 59.4100 | 1,096,849,700 | 2021-02-28 |
| 1168 | 2021-03-23 | 651,666,638 | -1,022,018 | 59.4126 | 1,096,849,700 | 2021-02-28 |
| 1169 | 2021-03-22 | 652,688,656 | 1,088,571 | 59.5058 | 1,096,849,700 | 2021-02-28 |
| 1170 | 2021-03-19 | 651,600,085 | -609,697 | 59.4065 | 1,096,849,700 | 2021-02-28 |
| 1171 | 2021-03-18 | 652,209,782 | -287,925 | 59.4621 | 1,096,849,700 | 2021-02-28 |
| 1172 | 2021-03-17 | 652,497,707 | -849,295 | 59.4883 | 1,096,849,700 | 2021-02-28 |
| 1173 | 2021-03-16 | 653,347,002 | 238,650 | 59.5658 | 1,096,849,700 | 2021-02-28 |
| 1174 | 2021-03-15 | 653,108,352 | -1,231,684 | 59.5440 | 1,096,849,700 | 2021-02-28 |
| 1175 | 2021-03-12 | 654,340,036 | -531,052 | 59.6563 | 1,096,849,700 | 2021-02-28 |
| 1176 | 2021-03-11 | 654,871,088 | 1,457,729 | 59.7047 | 1,096,849,700 | 2021-02-28 |
| 1177 | 2021-03-10 | 653,413,359 | 1,246,833 | 59.5718 | 1,096,849,700 | 2021-02-28 |
| 1178 | 2021-03-09 | 652,166,526 | 1,291,428 | 59.4581 | 1,096,849,700 | 2021-02-28 |
| 1179 | 2021-03-08 | 650,875,098 | 283,173 | 59.3404 | 1,096,849,700 | 2021-02-28 |
| 1180 | 2021-03-05 | 650,591,925 | 43,345 | 59.3146 | 1,096,849,700 | 2021-02-28 |
| 1181 | 2021-03-04 | 650,548,580 | -149,943 | 59.3106 | 1,096,849,700 | 2021-02-28 |
| 1182 | 2021-03-03 | 650,698,523 | 281,450 | 59.3243 | 1,096,849,700 | 2021-02-28 |
| 1183 | 2021-03-02 | 650,417,073 | 2,034,290 | 59.2987 | 1,096,849,700 | 2021-02-28 |
| 1184 | 2021-03-01 | 648,382,783 | 1,166,929 | 59.1132 | 1,096,849,700 | 2021-02-28 |
| 1185 | 2021-02-26 | 647,215,854 | 2,050,816 | 59.0068 | 1,096,849,700 | 2021-01-31 |
| 1186 | 2021-02-25 | 645,165,038 | -396,290 | 58.8198 | 1,096,849,700 | 2021-01-31 |
| 1187 | 2021-02-24 | 645,561,328 | -345,947 | 58.8560 | 1,096,849,700 | 2021-01-31 |
| 1188 | 2021-02-23 | 645,907,275 | 1,237,058 | 58.8875 | 1,096,849,700 | 2021-01-31 |
| 1189 | 2021-02-22 | 644,670,217 | -2,073,058 | 58.7747 | 1,096,849,700 | 2021-01-31 |
| 1190 | 2021-02-19 | 646,743,275 | -344,165 | 58.9637 | 1,096,849,700 | 2021-01-31 |
| 1191 | 2021-02-18 | 647,087,440 | 158,205 | 58.9951 | 1,096,849,700 | 2021-01-31 |
| 1192 | 2021-02-17 | 646,929,235 | 1,004,896 | 58.9807 | 1,096,849,700 | 2021-01-31 |
| 1193 | 2021-02-16 | 645,924,339 | -869,943 | 58.8890 | 1,096,849,700 | 2021-01-31 |
| 1194 | 2021-02-11 | 646,794,282 | 0 | 58.9684 | 1,096,849,700 | 2021-01-31 |
| 1195 | 2021-02-10 | 646,794,282 | -122,640 | 58.9684 | 1,096,849,700 | 2021-01-31 |
| 1196 | 2021-02-09 | 646,916,922 | 372,517 | 58.9795 | 1,096,849,700 | 2021-01-31 |
| 1197 | 2021-02-08 | 646,544,405 | -9,079 | 58.9456 | 1,096,849,700 | 2021-01-31 |
| 1198 | 2021-02-05 | 646,553,484 | 606,588 | 58.9464 | 1,096,849,700 | 2021-01-31 |
| 1199 | 2021-02-04 | 645,946,896 | -1,159,091 | 58.8911 | 1,096,849,700 | 2021-01-31 |
| 1200 | 2021-02-03 | 647,105,987 | -472,832 | 58.9968 | 1,096,849,700 | 2021-01-31 |
| 1201 | 2021-02-02 | 647,578,819 | -936,954 | 59.0399 | 1,096,849,700 | 2021-01-31 |
| 1202 | 2021-02-01 | 648,515,773 | 179,219 | 59.1253 | 1,096,849,700 | 2021-01-31 |
| 1203 | 2021-01-29 | 648,336,554 | 1,567,135 | 59.1090 | 1,096,849,700 | 2020-12-31 |
| 1204 | 2021-01-28 | 646,769,419 | 514,235 | 58.9661 | 1,096,849,700 | 2020-12-31 |
| 1205 | 2021-01-27 | 646,255,184 | 172,157 | 58.9192 | 1,096,849,700 | 2020-12-31 |
| 1206 | 2021-01-26 | 646,083,027 | 2,209,710 | 58.9035 | 1,096,849,700 | 2020-12-31 |
| 1207 | 2021-01-25 | 643,873,317 | -1,430,215 | 58.7021 | 1,096,849,700 | 2020-12-31 |
| 1208 | 2021-01-22 | 645,303,532 | -992,319 | 58.8324 | 1,096,849,700 | 2020-12-31 |
| 1209 | 2021-01-21 | 646,295,851 | -1,935,527 | 58.9229 | 1,096,849,700 | 2020-12-31 |
| 1210 | 2021-01-20 | 648,231,378 | -3,209,711 | 59.0994 | 1,096,849,700 | 2020-12-31 |
| 1211 | 2021-01-19 | 651,441,089 | 342,678 | 59.3920 | 1,096,849,700 | 2020-12-31 |
| 1212 | 2021-01-18 | 651,098,411 | -1,269,100 | 59.3608 | 1,096,849,700 | 2020-12-31 |
| 1213 | 2021-01-15 | 652,367,511 | -1,141,065 | 59.4765 | 1,096,849,700 | 2020-12-31 |
| 1214 | 2021-01-14 | 653,508,576 | 2,032,317 | 59.5805 | 1,096,849,700 | 2020-12-31 |
| 1215 | 2021-01-13 | 651,476,259 | -2,213,090 | 59.3952 | 1,096,849,700 | 2020-12-31 |
| 1216 | 2021-01-12 | 653,689,349 | -10,413 | 59.5970 | 1,096,849,700 | 2020-12-31 |
| 1217 | 2021-01-11 | 653,699,762 | 109,587 | 59.5979 | 1,096,849,700 | 2020-12-31 |
| 1218 | 2021-01-08 | 653,590,175 | -948,386 | 59.5879 | 1,096,849,700 | 2020-12-31 |
| 1219 | 2021-01-07 | 654,538,561 | -3,061,386 | 59.6744 | 1,096,849,700 | 2020-12-31 |
| 1220 | 2021-01-06 | 657,599,947 | 378,824 | 59.9535 | 1,096,849,700 | 2020-12-31 |
| 1221 | 2021-01-05 | 657,221,123 | -714,237 | 59.9190 | 1,096,849,700 | 2020-12-31 |
| 1222 | 2021-01-04 | 657,935,360 | -172,595 | 59.9841 | 1,096,849,700 | 2020-12-31 |
| 1223 | 2020-12-31 | 658,107,955 | 0 | 59.9998 | 1,096,849,700 | 2020-12-31 |
| 1224 | 2020-12-30 | 658,107,955 | -2,201,259 | 59.9998 | 1,096,849,700 | 2020-11-30 |
| 1225 | 2020-12-29 | 660,309,214 | -2,124,992 | 60.2005 | 1,096,849,700 | 2020-11-30 |
| 1226 | 2020-12-28 | 662,434,206 | -620,425 | 60.3943 | 1,096,849,700 | 2020-11-30 |
| 1227 | 2020-12-24 | 663,054,631 | 0 | 60.4508 | 1,096,849,700 | 2020-11-30 |
| 1228 | 2020-12-23 | 663,054,631 | -1,127,022 | 60.4508 | 1,096,849,700 | 2020-11-30 |
| 1229 | 2020-12-22 | 664,181,653 | -83,045 | 60.5536 | 1,096,849,700 | 2020-11-30 |
| 1230 | 2020-12-21 | 664,264,698 | 299,548 | 60.5611 | 1,096,849,700 | 2020-11-30 |
| 1231 | 2020-12-18 | 663,965,150 | 231,667 | 60.5338 | 1,096,849,700 | 2020-11-30 |
| 1232 | 2020-12-17 | 663,733,483 | -442,501 | 60.5127 | 1,096,849,700 | 2020-11-30 |
| 1233 | 2020-12-16 | 664,175,984 | 1,552,594 | 60.5531 | 1,096,849,700 | 2020-11-30 |
| 1234 | 2020-12-15 | 662,623,390 | 1,669,526 | 60.4115 | 1,096,849,700 | 2020-11-30 |
| 1235 | 2020-12-14 | 660,953,864 | -3,785,745 | 60.2593 | 1,096,849,700 | 2020-11-30 |
| 1236 | 2020-12-11 | 664,739,609 | 282,236 | 60.6044 | 1,096,849,700 | 2020-11-30 |
| 1237 | 2020-12-10 | 664,457,373 | -1,586,714 | 60.5787 | 1,096,849,700 | 2020-11-30 |
| 1238 | 2020-12-09 | 666,044,087 | 343,776 | 60.7234 | 1,096,849,700 | 2020-11-30 |
| 1239 | 2020-12-08 | 665,700,311 | -1,057,684 | 60.6920 | 1,096,849,700 | 2020-11-30 |
| 1240 | 2020-12-07 | 666,757,995 | -3,562,035 | 60.7885 | 1,096,849,700 | 2020-11-30 |
| 1241 | 2020-12-04 | 670,320,030 | 71,316 | 61.1132 | 1,096,849,700 | 2020-11-30 |
| 1242 | 2020-12-03 | 670,248,714 | 311,974 | 61.1067 | 1,096,849,700 | 2020-11-30 |
| 1243 | 2020-12-02 | 669,936,740 | -504,495 | 61.0783 | 1,096,849,700 | 2020-11-30 |
| 1244 | 2020-12-01 | 670,441,235 | -2,708,558 | 61.1243 | 1,096,849,700 | 2020-11-30 |
| 1245 | 2020-11-30 | 673,149,793 | 69,331 | 61.3712 | 1,096,849,700 | 2020-11-30 |
| 1246 | 2020-11-27 | 673,080,462 | -1,638,966 | 61.3649 | 1,096,849,700 | 2020-10-31 |
| 1247 | 2020-11-26 | 674,719,428 | 590,559 | 61.5143 | 1,096,849,700 | 2020-10-31 |
| 1248 | 2020-11-25 | 674,128,869 | -1,922,431 | 61.4605 | 1,096,849,700 | 2020-10-31 |
| 1249 | 2020-11-24 | 676,051,300 | 671,459 | 61.6357 | 1,096,849,700 | 2020-10-31 |
| 1250 | 2020-11-23 | 675,379,841 | -615,658 | 61.5745 | 1,096,849,700 | 2020-10-31 |
| 1251 | 2020-11-20 | 675,995,499 | 673,715 | 61.6306 | 1,096,849,700 | 2020-10-31 |
| 1252 | 2020-11-19 | 675,321,784 | -1,074,602 | 61.5692 | 1,096,849,700 | 2020-10-31 |
| 1253 | 2020-11-18 | 676,396,386 | -859,397 | 61.6672 | 1,096,849,700 | 2020-10-31 |
| 1254 | 2020-11-17 | 677,255,783 | -629,832 | 61.7455 | 1,096,849,700 | 2020-10-31 |
| 1255 | 2020-11-16 | 677,885,615 | 652,146 | 61.8030 | 1,096,849,700 | 2020-10-31 |
| 1256 | 2020-11-13 | 677,233,469 | -127,418 | 61.7435 | 1,096,849,700 | 2020-10-31 |
| 1257 | 2020-11-12 | 677,360,887 | -834,313 | 61.7551 | 1,096,849,700 | 2020-10-31 |
| 1258 | 2020-11-11 | 678,195,200 | -423,257 | 61.8312 | 1,096,849,700 | 2020-10-31 |
| 1259 | 2020-11-10 | 678,618,457 | 646,825 | 61.8698 | 1,096,849,700 | 2020-10-31 |
| 1260 | 2020-11-09 | 677,971,632 | -713,578 | 61.8108 | 1,096,849,700 | 2020-10-31 |
| 1261 | 2020-11-06 | 678,685,210 | -1,400,537 | 61.8759 | 1,096,849,700 | 2020-10-31 |
| 1262 | 2020-11-05 | 680,085,747 | -3,279,811 | 62.0035 | 1,096,849,700 | 2020-10-31 |
| 1263 | 2020-11-04 | 683,365,558 | -1,170,323 | 62.3026 | 1,096,849,700 | 2020-10-31 |
| 1264 | 2020-11-03 | 684,535,881 | -1,653,555 | 62.4093 | 1,096,849,700 | 2020-10-31 |
| 1265 | 2020-11-02 | 686,189,436 | -1,545,144 | 62.5600 | 1,096,849,700 | 2020-10-31 |
| 1266 | 2020-10-30 | 687,734,580 | -1,434,425 | 62.7009 | 1,096,849,700 | 2020-09-30 |
| 1267 | 2020-10-29 | 689,169,005 | -388,571 | 62.8317 | 1,096,849,700 | 2020-09-30 |
| 1268 | 2020-10-28 | 689,557,576 | -1,213,770 | 62.8671 | 1,096,849,700 | 2020-09-30 |
| 1269 | 2020-10-27 | 690,771,346 | -111,786 | 62.9778 | 1,096,849,700 | 2020-09-30 |
| 1270 | 2020-10-23 | 690,883,132 | -389,279 | 62.9879 | 1,096,849,700 | 2020-09-30 |
| 1271 | 2020-10-22 | 691,272,411 | -954,283 | 63.0234 | 1,096,849,700 | 2020-09-30 |
| 1272 | 2020-10-21 | 692,226,694 | -1,782,698 | 63.1104 | 1,096,849,700 | 2020-09-30 |
| 1273 | 2020-10-20 | 694,009,392 | 732,107 | 63.2730 | 1,096,849,700 | 2020-09-30 |
| 1274 | 2020-10-19 | 693,277,285 | -238,518 | 63.2062 | 1,096,849,700 | 2020-09-30 |
| 1275 | 2020-10-16 | 693,515,803 | 200,880 | 63.2280 | 1,096,849,700 | 2020-09-30 |
| 1276 | 2020-10-15 | 693,314,923 | -330,122 | 63.2097 | 1,096,849,700 | 2020-09-30 |
| 1277 | 2020-10-14 | 693,645,045 | 1,071,796 | 63.2398 | 1,096,849,700 | 2020-09-30 |
| 1278 | 2020-10-12 | 692,573,249 | 2,477,065 | 63.1420 | 1,096,849,700 | 2020-09-30 |
| 1279 | 2020-10-09 | 690,096,184 | -5,901 | 62.9162 | 1,096,849,700 | 2020-09-30 |
| 1280 | 2020-10-08 | 690,102,085 | -253,564 | 62.9167 | 1,096,849,700 | 2020-09-30 |
| 1281 | 2020-10-07 | 690,355,649 | -961,710 | 62.9399 | 1,096,849,700 | 2020-09-30 |
| 1282 | 2020-10-06 | 691,317,359 | -152,107 | 63.0275 | 1,096,849,700 | 2020-09-30 |
| 1283 | 2020-10-05 | 691,469,466 | -626,362 | 63.0414 | 1,096,849,700 | 2020-09-30 |
| 1284 | 2020-09-30 | 692,095,828 | 118,828 | 63.0985 | 1,096,849,700 | 2020-09-30 |
| 1285 | 2020-09-29 | 691,977,000 | 262,614 | 63.0877 | 1,096,849,700 | 2020-08-31 |
| 1286 | 2020-09-28 | 691,714,386 | 266,211 | 63.0637 | 1,096,849,700 | 2020-08-31 |
| 1287 | 2020-09-25 | 691,448,175 | 1,232,952 | 63.0395 | 1,096,849,700 | 2020-08-31 |
| 1288 | 2020-09-24 | 690,215,223 | -483,117 | 62.9271 | 1,096,849,700 | 2020-08-31 |
| 1289 | 2020-09-23 | 690,698,340 | -63,738 | 62.9711 | 1,096,849,700 | 2020-08-31 |
| 1290 | 2020-09-22 | 690,762,078 | 451,778 | 62.9769 | 1,096,849,700 | 2020-08-31 |
| 1291 | 2020-09-21 | 690,310,300 | -1,457,931 | 62.9357 | 1,096,849,700 | 2020-08-31 |
| 1292 | 2020-09-18 | 691,768,231 | -1,145,355 | 63.0686 | 1,096,849,700 | 2020-08-31 |
| 1293 | 2020-09-17 | 692,913,586 | -500,453 | 63.1731 | 1,096,849,700 | 2020-08-31 |
| 1294 | 2020-09-16 | 693,414,039 | -995,696 | 63.2187 | 1,096,849,700 | 2020-08-31 |
| 1295 | 2020-09-15 | 694,409,735 | -244,913 | 63.3095 | 1,096,849,700 | 2020-08-31 |
| 1296 | 2020-09-14 | 694,654,648 | 1,543,328 | 63.3318 | 1,096,849,700 | 2020-08-31 |
| 1297 | 2020-09-11 | 693,111,320 | -1,325,003 | 63.1911 | 1,096,849,700 | 2020-08-31 |
| 1298 | 2020-09-10 | 694,436,323 | 749,666 | 63.3119 | 1,096,849,700 | 2020-08-31 |
| 1299 | 2020-09-09 | 693,686,657 | 495,660 | 63.2435 | 1,096,849,700 | 2020-08-31 |
| 1300 | 2020-09-08 | 693,190,997 | 1,210,974 | 63.1984 | 1,096,849,700 | 2020-08-31 |
| 1301 | 2020-09-07 | 691,980,023 | -2,013,796 | 63.0880 | 1,096,849,700 | 2020-08-31 |
| 1302 | 2020-09-04 | 693,993,819 | -323,791 | 63.2716 | 1,096,849,700 | 2020-08-31 |
| 1303 | 2020-09-03 | 694,317,610 | 161,475 | 63.3011 | 1,096,849,700 | 2020-08-31 |
| 1304 | 2020-09-02 | 694,156,135 | 759,396 | 63.2863 | 1,096,849,700 | 2020-08-31 |
| 1305 | 2020-09-01 | 693,396,739 | 3,274,991 | 63.2171 | 1,096,849,700 | 2020-08-31 |
| 1306 | 2020-08-31 | 690,121,748 | -3,353,465 | 62.9185 | 1,096,849,700 | 2020-08-31 |
| 1307 | 2020-08-28 | 693,475,213 | -2,475,843 | 63.2243 | 1,096,849,700 | 2020-07-31 |
| 1308 | 2020-08-27 | 695,951,056 | -3,958,055 | 63.4500 | 1,096,849,700 | 2020-07-31 |
| 1309 | 2020-08-26 | 699,909,111 | -1,101,840 | 63.8108 | 1,096,849,700 | 2020-07-31 |
| 1310 | 2020-08-25 | 701,010,951 | -2,720,979 | 63.9113 | 1,096,849,700 | 2020-07-31 |
| 1311 | 2020-08-24 | 703,731,930 | -2,044,145 | 64.1594 | 1,096,849,700 | 2020-07-31 |
| 1312 | 2020-08-21 | 705,776,075 | -4,120,374 | 64.3457 | 1,096,849,700 | 2020-07-31 |
| 1313 | 2020-08-20 | 709,896,449 | -2,258,380 | 64.7214 | 1,096,849,700 | 2020-07-31 |
| 1314 | 2020-08-19 | 712,154,829 | -407,623 | 64.9273 | 1,096,849,700 | 2020-07-31 |
| 1315 | 2020-08-18 | 712,562,452 | 192,823 | 64.9645 | 1,096,849,700 | 2020-07-31 |
| 1316 | 2020-08-17 | 712,369,629 | 319,029 | 64.9469 | 1,096,849,700 | 2020-07-31 |
| 1317 | 2020-08-14 | 712,050,600 | 280,930 | 64.9178 | 1,096,849,700 | 2020-07-31 |
| 1318 | 2020-08-13 | 711,769,670 | 177,864 | 64.8922 | 1,096,849,700 | 2020-07-31 |
| 1319 | 2020-08-12 | 711,591,806 | 448,737 | 64.8760 | 1,096,849,700 | 2020-07-31 |
| 1320 | 2020-08-11 | 711,143,069 | -901,494 | 64.8351 | 1,096,849,700 | 2020-07-31 |
| 1321 | 2020-08-10 | 712,044,563 | -1,196,319 | 64.9172 | 1,096,849,700 | 2020-07-31 |
| 1322 | 2020-08-07 | 713,240,882 | 280,692 | 65.0263 | 1,096,849,700 | 2020-07-31 |
| 1323 | 2020-08-06 | 712,960,190 | -1,647,005 | 65.0007 | 1,096,849,700 | 2020-07-31 |
| 1324 | 2020-08-05 | 714,607,195 | -218,263 | 65.1509 | 1,096,849,700 | 2020-07-31 |
| 1325 | 2020-08-04 | 714,825,458 | 1,340,096 | 65.1708 | 1,096,849,700 | 2020-07-31 |
| 1326 | 2020-08-03 | 713,485,362 | 48,122 | 65.0486 | 1,096,849,700 | 2020-07-31 |
| 1327 | 2020-07-31 | 713,437,240 | 314,820 | 65.0442 | 1,096,849,700 | 2020-07-31 |
| 1328 | 2020-07-30 | 713,122,420 | -1,171,426 | 65.0155 | 1,096,849,700 | 2020-06-30 |
| 1329 | 2020-07-29 | 714,293,846 | 220,968 | 65.1223 | 1,096,849,700 | 2020-06-30 |
| 1330 | 2020-07-28 | 714,072,878 | 1,253,067 | 65.1022 | 1,096,849,700 | 2020-06-30 |
| 1331 | 2020-07-27 | 712,819,811 | 1,549,288 | 64.9879 | 1,096,849,700 | 2020-06-30 |
| 1332 | 2020-07-24 | 711,270,523 | 1,655,549 | 64.8467 | 1,096,849,700 | 2020-06-30 |
| 1333 | 2020-07-23 | 709,614,974 | 231,450 | 64.6957 | 1,096,849,700 | 2020-06-30 |
| 1334 | 2020-07-22 | 709,383,524 | 817,173 | 64.6746 | 1,096,849,700 | 2020-06-30 |
| 1335 | 2020-07-21 | 708,566,351 | 933,228 | 64.6001 | 1,096,849,700 | 2020-06-30 |
| 1336 | 2020-07-20 | 707,633,123 | -149,247 | 64.5150 | 1,096,849,700 | 2020-06-30 |
| 1337 | 2020-07-17 | 707,782,370 | -1,621,335 | 64.5287 | 1,096,849,700 | 2020-06-30 |
| 1338 | 2020-07-16 | 709,403,705 | 135,423 | 64.6765 | 1,096,849,700 | 2020-06-30 |
| 1339 | 2020-07-15 | 709,268,282 | -416,986 | 64.6641 | 1,096,849,700 | 2020-06-30 |
| 1340 | 2020-07-14 | 709,685,268 | -107,873 | 64.7021 | 1,096,849,700 | 2020-06-30 |
| 1341 | 2020-07-13 | 709,793,141 | 43,379 | 64.7120 | 1,096,849,700 | 2020-06-30 |
| 1342 | 2020-07-10 | 709,749,762 | 1,236,596 | 64.7080 | 1,096,849,700 | 2020-06-30 |
| 1343 | 2020-07-09 | 708,513,166 | 2,519,373 | 64.5953 | 1,096,849,700 | 2020-06-30 |
| 1344 | 2020-07-08 | 705,993,793 | -1,484,372 | 64.3656 | 1,096,849,700 | 2020-06-30 |
| 1345 | 2020-07-07 | 707,478,165 | 1,383,881 | 64.5009 | 1,096,849,700 | 2020-06-30 |
| 1346 | 2020-07-06 | 706,094,284 | -3,278,021 | 64.3748 | 1,096,849,700 | 2020-06-30 |
| 1347 | 2020-07-03 | 709,372,305 | -3,603,974 | 64.6736 | 1,096,849,700 | 2020-06-30 |
| 1348 | 2020-07-02 | 712,976,279 | 890,092 | 65.0022 | 1,096,849,700 | 2020-06-30 |
| 1349 | 2020-06-30 | 712,086,187 | 2,102,875 | 64.9210 | 1,096,849,700 | 2020-06-30 |
| 1350 | 2020-06-29 | 709,983,312 | 170,359 | 64.7293 | 1,096,849,700 | 2020-05-31 |
| 1351 | 2020-06-26 | 709,812,953 | 795,100 | 64.7138 | 1,096,849,700 | 2020-05-31 |
| 1352 | 2020-06-24 | 709,017,853 | 580,664 | 64.6413 | 1,096,849,700 | 2020-05-31 |
| 1353 | 2020-06-23 | 708,437,189 | -1,492,314 | 64.5884 | 1,096,849,700 | 2020-05-31 |
| 1354 | 2020-06-22 | 709,929,503 | 560,686 | 64.7244 | 1,096,849,700 | 2020-05-31 |
| 1355 | 2020-06-19 | 709,368,817 | -1,174,640 | 64.6733 | 1,096,849,700 | 2020-05-31 |
| 1356 | 2020-06-18 | 710,543,457 | -77,924 | 64.7804 | 1,096,849,700 | 2020-05-31 |
| 1357 | 2020-06-17 | 710,621,381 | -1,886,034 | 64.7875 | 1,096,849,700 | 2020-05-31 |
| 1358 | 2020-06-16 | 712,507,415 | -235,614 | 64.9594 | 1,096,849,700 | 2020-05-31 |
| 1359 | 2020-06-15 | 712,743,029 | 410,572 | 64.9809 | 1,096,849,700 | 2020-05-31 |
| 1360 | 2020-06-12 | 712,332,457 | 1,324,268 | 64.9435 | 1,096,849,700 | 2020-05-31 |
| 1361 | 2020-06-11 | 711,008,189 | 301,408 | 64.8228 | 1,096,849,700 | 2020-05-31 |
| 1362 | 2020-06-10 | 710,706,781 | 1,039,394 | 64.7953 | 1,096,849,700 | 2020-05-31 |
| 1363 | 2020-06-09 | 709,667,387 | 1,465,950 | 64.7005 | 1,096,849,700 | 2020-05-31 |
| 1364 | 2020-06-08 | 708,201,437 | 342,913 | 64.5669 | 1,096,849,700 | 2020-05-31 |
| 1365 | 2020-06-05 | 707,858,524 | -1,459,288 | 64.5356 | 1,096,849,700 | 2020-05-31 |
| 1366 | 2020-06-04 | 709,317,812 | 86,833 | 64.6686 | 1,096,849,700 | 2020-05-31 |
| 1367 | 2020-06-03 | 709,230,979 | 1,238,747 | 64.6607 | 1,096,849,700 | 2020-05-31 |
| 1368 | 2020-06-02 | 707,992,232 | -781,083 | 64.5478 | 1,096,849,700 | 2020-05-31 |
| 1369 | 2020-06-01 | 708,773,315 | 3,379,287 | 64.6190 | 1,096,849,700 | 2020-05-31 |
| 1370 | 2020-05-29 | 705,394,028 | 501,476 | 64.3109 | 1,096,849,700 | 2020-04-30 |
| 1371 | 2020-05-28 | 704,892,552 | 649,604 | 64.2652 | 1,096,849,700 | 2020-04-30 |
| 1372 | 2020-05-27 | 704,242,948 | -1,106,189 | 64.2060 | 1,096,849,700 | 2020-04-30 |
| 1373 | 2020-05-26 | 705,349,137 | 253,822 | 64.3068 | 1,096,849,700 | 2020-04-30 |
| 1374 | 2020-05-25 | 705,095,315 | -1,681,876 | 64.2837 | 1,096,849,700 | 2020-04-30 |
| 1375 | 2020-05-22 | 706,777,191 | 529,957 | 64.4370 | 1,096,849,700 | 2020-04-30 |
| 1376 | 2020-05-21 | 706,247,234 | 548,064 | 64.3887 | 1,096,849,700 | 2020-04-30 |
| 1377 | 2020-05-20 | 705,699,170 | -218,269 | 64.3387 | 1,096,849,700 | 2020-04-30 |
| 1378 | 2020-05-19 | 705,917,439 | -2,015,317 | 64.3586 | 1,096,849,700 | 2020-04-30 |
| 1379 | 2020-05-18 | 707,932,756 | 336,471 | 64.5424 | 1,096,849,700 | 2020-04-30 |
| 1380 | 2020-05-15 | 707,596,285 | -625,202 | 64.5117 | 1,096,849,700 | 2020-04-30 |
| 1381 | 2020-05-14 | 708,221,487 | -458,956 | 64.5687 | 1,096,849,700 | 2020-04-30 |
| 1382 | 2020-05-13 | 708,680,443 | 1,272,438 | 64.6105 | 1,096,849,700 | 2020-04-30 |
| 1383 | 2020-05-12 | 707,408,005 | 861,872 | 64.4945 | 1,096,849,700 | 2020-04-30 |
| 1384 | 2020-05-11 | 706,546,133 | -1,305,398 | 64.4159 | 1,096,849,700 | 2020-04-30 |
| 1385 | 2020-05-08 | 707,851,531 | -10,777 | 64.5350 | 1,096,849,700 | 2020-04-30 |
| 1386 | 2020-05-07 | 707,862,308 | 1,062,539 | 64.5359 | 1,096,849,700 | 2020-04-30 |
| 1387 | 2020-05-06 | 706,799,769 | -72,166 | 64.4391 | 1,096,849,700 | 2020-04-30 |
| 1388 | 2020-05-05 | 706,871,935 | 723,352 | 64.4457 | 1,096,849,700 | 2020-04-30 |
| 1389 | 2020-05-04 | 706,148,583 | 13,194 | 64.3797 | 1,096,849,700 | 2020-04-30 |
| 1390 | 2020-04-29 | 706,135,389 | 1,897,082 | 64.3785 | 1,096,849,700 | 2020-03-31 |
| 1391 | 2020-04-28 | 704,238,307 | 1,449,416 | 64.2055 | 1,096,849,700 | 2020-03-31 |
| 1392 | 2020-04-27 | 702,788,891 | 107,774 | 64.0734 | 1,096,849,700 | 2020-03-31 |
| 1393 | 2020-04-24 | 702,681,117 | -883,020 | 64.0636 | 1,096,849,700 | 2020-03-31 |
| 1394 | 2020-04-23 | 703,564,137 | -936,342 | 64.1441 | 1,096,849,700 | 2020-03-31 |
| 1395 | 2020-04-22 | 704,500,479 | 470,526 | 64.2294 | 1,096,849,700 | 2020-03-31 |
| 1396 | 2020-04-21 | 704,029,953 | -228,695 | 64.1865 | 1,096,849,700 | 2020-03-31 |
| 1397 | 2020-04-20 | 704,258,648 | 1,198,155 | 64.2074 | 1,096,849,700 | 2020-03-31 |
| 1398 | 2020-04-17 | 703,060,493 | 781,864 | 64.0982 | 1,096,849,700 | 2020-03-31 |
| 1399 | 2020-04-16 | 702,278,629 | 3,048,455 | 64.0269 | 1,096,849,700 | 2020-03-31 |
| 1400 | 2020-04-15 | 699,230,174 | -1,438,552 | 63.7490 | 1,096,849,700 | 2020-03-31 |
| 1401 | 2020-04-14 | 700,668,726 | 57,595 | 63.8801 | 1,096,849,700 | 2020-03-31 |
| 1402 | 2020-04-09 | 700,611,131 | 2,622,194 | 63.8749 | 1,096,849,700 | 2020-03-31 |
| 1403 | 2020-04-08 | 697,988,937 | 1,730,970 | 63.6358 | 1,096,849,700 | 2020-03-31 |
| 1404 | 2020-04-07 | 696,257,967 | 468,898 | 63.4780 | 1,096,849,700 | 2020-03-31 |
| 1405 | 2020-04-06 | 695,789,069 | -700,896 | 63.4352 | 1,096,849,700 | 2020-03-31 |
| 1406 | 2020-04-03 | 696,489,965 | 1,545,877 | 63.4991 | 1,096,849,700 | 2020-03-31 |
| 1407 | 2020-04-02 | 694,944,088 | 789,183 | 63.3582 | 1,096,849,700 | 2020-03-31 |
| 1408 | 2020-04-01 | 694,154,905 | 1,107 | 63.2862 | 1,096,849,700 | 2020-03-31 |
| 1409 | 2020-03-31 | 694,153,798 | 305,954 | 63.2861 | 1,096,849,700 | 2020-03-31 |
| 1410 | 2020-03-30 | 693,847,844 | 589,032 | 63.2582 | 1,096,849,700 | 2020-02-29 |
| 1411 | 2020-03-27 | 693,258,812 | -416,980 | 63.2045 | 1,096,849,700 | 2020-02-29 |
| 1412 | 2020-03-26 | 693,675,792 | 3,273,418 | 63.2426 | 1,096,849,700 | 2020-02-29 |
| 1413 | 2020-03-25 | 690,402,374 | 321,647 | 62.9441 | 1,096,849,700 | 2020-02-29 |
| 1414 | 2020-03-24 | 690,080,727 | -608,762 | 62.9148 | 1,096,849,700 | 2020-02-29 |
| 1415 | 2020-03-23 | 690,689,489 | -2,853,859 | 62.9703 | 1,096,849,700 | 2020-02-29 |
| 1416 | 2020-03-20 | 693,543,348 | -1,828,473 | 63.2305 | 1,096,849,700 | 2020-02-29 |
| 1417 | 2020-03-19 | 695,371,821 | -1,811,146 | 63.3972 | 1,096,849,700 | 2020-02-29 |
| 1418 | 2020-03-18 | 697,182,967 | -59,313 | 63.5623 | 1,096,849,700 | 2020-02-29 |
| 1419 | 2020-03-17 | 697,242,280 | -22,367 | 63.5677 | 1,096,849,700 | 2020-02-29 |
| 1420 | 2020-03-16 | 697,264,647 | -3,444,022 | 63.5698 | 1,096,849,700 | 2020-02-29 |
| 1421 | 2020-03-13 | 700,708,669 | -419,129 | 63.8837 | 1,096,849,700 | 2020-02-29 |
| 1422 | 2020-03-12 | 701,127,798 | -503,334 | 63.9220 | 1,096,849,700 | 2020-02-29 |
| 1423 | 2020-03-11 | 701,631,132 | 448,805 | 63.9678 | 1,096,849,700 | 2020-02-29 |
| 1424 | 2020-03-10 | 701,182,327 | 19,133 | 63.9269 | 1,096,849,700 | 2020-02-29 |
| 1425 | 2020-03-09 | 701,163,194 | 731,399 | 63.9252 | 1,096,849,700 | 2020-02-29 |
| 1426 | 2020-03-06 | 700,431,795 | 1,231,987 | 63.8585 | 1,096,849,700 | 2020-02-29 |
| 1427 | 2020-03-05 | 699,199,808 | -1,167,850 | 63.7462 | 1,096,849,700 | 2020-02-29 |
| 1428 | 2020-03-04 | 700,367,658 | -345,774 | 63.8527 | 1,096,849,700 | 2020-02-29 |
| 1429 | 2020-03-03 | 700,713,432 | 519,510 | 63.8842 | 1,096,849,700 | 2020-02-29 |
| 1430 | 2020-03-02 | 700,193,922 | 1,101,474 | 63.8368 | 1,096,849,700 | 2020-02-29 |
| 1431 | 2020-02-28 | 699,092,448 | -3,221,312 | 63.7364 | 1,096,849,700 | 2020-01-31 |
| 1432 | 2020-02-27 | 702,313,760 | -2,287,118 | 64.0301 | 1,096,849,700 | 2020-01-31 |
| 1433 | 2020-02-26 | 704,600,878 | 361,133 | 64.2386 | 1,096,849,700 | 2020-01-31 |
| 1434 | 2020-02-25 | 704,239,745 | 339,526 | 64.2057 | 1,096,849,700 | 2020-01-31 |
| 1435 | 2020-02-24 | 703,900,219 | -789,084 | 64.1747 | 1,096,849,700 | 2020-01-31 |
| 1436 | 2020-02-21 | 704,689,303 | -937,069 | 64.2467 | 1,096,849,700 | 2020-01-31 |
| 1437 | 2020-02-20 | 705,626,372 | -2,963,478 | 64.3321 | 1,096,849,700 | 2020-01-31 |
| 1438 | 2020-02-19 | 708,589,850 | -800,207 | 64.6023 | 1,096,849,700 | 2020-01-31 |
| 1439 | 2020-02-18 | 709,390,057 | -288,243 | 64.6752 | 1,096,849,700 | 2020-01-31 |
| 1440 | 2020-02-17 | 709,678,300 | 1,044,576 | 64.7015 | 1,096,849,700 | 2020-01-31 |
| 1441 | 2020-02-14 | 708,633,724 | -906,541 | 64.6063 | 1,096,849,700 | 2020-01-31 |
| 1442 | 2020-02-13 | 709,540,265 | 615,905 | 64.6889 | 1,096,849,700 | 2020-01-31 |
| 1443 | 2020-02-12 | 708,924,360 | -3,338,887 | 64.6328 | 1,096,849,700 | 2020-01-31 |
| 1444 | 2020-02-11 | 712,263,247 | 1,412,429 | 64.9372 | 1,096,849,700 | 2020-01-31 |
| 1445 | 2020-02-10 | 710,850,818 | -1,150,725 | 64.8084 | 1,096,849,700 | 2020-01-31 |
| 1446 | 2020-02-07 | 712,001,543 | 649,405 | 64.9133 | 1,096,849,700 | 2020-01-31 |
| 1447 | 2020-02-06 | 711,352,138 | 928,557 | 64.8541 | 1,096,849,700 | 2020-01-31 |
| 1448 | 2020-02-05 | 710,423,581 | -1,313,888 | 64.7695 | 1,096,849,700 | 2020-01-31 |
| 1449 | 2020-02-04 | 711,737,469 | 1,671,097 | 64.8892 | 1,096,849,700 | 2020-01-31 |
| 1450 | 2020-02-03 | 710,066,372 | 70,616 | 64.7369 | 1,096,849,700 | 2020-01-31 |
| 1451 | 2020-01-31 | 709,995,756 | 1,987,495 | 64.7305 | 1,096,849,700 | 2020-01-31 |
| 1452 | 2020-01-30 | 708,008,261 | -223,589 | 64.5493 | 1,096,849,700 | 2019-12-31 |
| 1453 | 2020-01-29 | 708,231,850 | -592,940 | 64.5696 | 1,096,849,700 | 2019-12-31 |
| 1454 | 2020-01-24 | 708,824,790 | 0 | 64.6237 | 1,096,849,700 | 2019-12-31 |
| 1455 | 2020-01-23 | 708,824,790 | -1,011,957 | 64.6237 | 1,096,849,700 | 2019-12-31 |
| 1456 | 2020-01-22 | 709,836,747 | -1,093,026 | 64.7160 | 1,096,849,700 | 2019-12-31 |
| 1457 | 2020-01-21 | 710,929,773 | -1,227,037 | 64.8156 | 1,096,849,700 | 2019-12-31 |
| 1458 | 2020-01-20 | 712,156,810 | -836,018 | 64.9275 | 1,096,849,700 | 2019-12-31 |
| 1459 | 2020-01-17 | 712,992,828 | 498,499 | 65.0037 | 1,096,849,700 | 2019-12-31 |
| 1460 | 2020-01-16 | 712,494,329 | 122,398 | 64.9582 | 1,096,849,700 | 2019-12-31 |
| 1461 | 2020-01-15 | 712,371,931 | 640,914 | 64.9471 | 1,096,849,700 | 2019-12-31 |
| 1462 | 2020-01-14 | 711,731,017 | -357,128 | 64.8887 | 1,096,849,700 | 2019-12-31 |
| 1463 | 2020-01-13 | 712,088,145 | -1,797,175 | 64.9212 | 1,096,849,700 | 2019-12-31 |
| 1464 | 2020-01-10 | 713,885,320 | 465,075 | 65.0851 | 1,096,849,700 | 2019-12-31 |
| 1465 | 2020-01-09 | 713,420,245 | 751,939 | 65.0427 | 1,096,849,700 | 2019-12-31 |
| 1466 | 2020-01-08 | 712,668,306 | -1,624,024 | 64.9741 | 1,096,849,700 | 2019-12-31 |
| 1467 | 2020-01-07 | 714,292,330 | -741,745 | 65.1222 | 1,096,849,700 | 2019-12-31 |
| 1468 | 2020-01-06 | 715,034,075 | -1,134,220 | 65.1898 | 1,096,849,700 | 2019-12-31 |
| 1469 | 2020-01-03 | 716,168,295 | 4,197,642 | 65.2932 | 1,096,849,700 | 2019-12-31 |
| 1470 | 2020-01-02 | 711,970,653 | -769,667 | 64.9105 | 1,096,849,700 | 2019-12-31 |
| 1471 | 2019-12-31 | 712,740,320 | 0 | 64.9807 | 1,096,849,700 | 2019-12-31 |
| 1472 | 2019-12-30 | 712,740,320 | 4,255,817 | 64.9807 | 1,096,849,700 | 2019-11-30 |
| 1473 | 2019-12-27 | 708,484,503 | -732,956 | 64.5927 | 1,096,849,700 | 2019-11-30 |
| 1474 | 2019-12-24 | 709,217,459 | 0 | 64.6595 | 1,096,849,700 | 2019-11-30 |
| 1475 | 2019-12-23 | 709,217,459 | 645,410 | 64.6595 | 1,096,849,700 | 2019-11-30 |
| 1476 | 2019-12-20 | 708,572,049 | 1,061,120 | 64.6007 | 1,096,849,700 | 2019-11-30 |
| 1477 | 2019-12-19 | 707,510,929 | -201,504 | 64.5039 | 1,096,849,700 | 2019-11-30 |
| 1478 | 2019-12-18 | 707,712,433 | -933,893 | 64.5223 | 1,096,849,700 | 2019-11-30 |
| 1479 | 2019-12-17 | 708,646,326 | 3,023,693 | 64.6074 | 1,096,849,700 | 2019-11-30 |
| 1480 | 2019-12-16 | 705,622,633 | -933,606 | 64.3318 | 1,096,849,700 | 2019-11-30 |
| 1481 | 2019-12-13 | 706,556,239 | 172,252 | 64.4169 | 1,096,849,700 | 2019-11-30 |
| 1482 | 2019-12-12 | 706,383,987 | -329,939 | 64.4012 | 1,096,849,700 | 2019-11-30 |
| 1483 | 2019-12-11 | 706,713,926 | -512,637 | 64.4312 | 1,096,849,700 | 2019-11-30 |
| 1484 | 2019-12-10 | 707,226,563 | -220,310 | 64.4780 | 1,096,849,700 | 2019-11-30 |
| 1485 | 2019-12-09 | 707,446,873 | 1,172,356 | 64.4981 | 1,096,849,700 | 2019-11-30 |
| 1486 | 2019-12-06 | 706,274,517 | -2,140,217 | 64.3912 | 1,096,849,700 | 2019-11-30 |
| 1487 | 2019-12-05 | 708,414,734 | 13,202 | 64.5863 | 1,096,849,700 | 2019-11-30 |
| 1488 | 2019-12-04 | 708,401,532 | 1,648,656 | 64.5851 | 1,096,849,700 | 2019-11-30 |
| 1489 | 2019-12-03 | 706,752,876 | -625,137 | 64.4348 | 1,096,849,700 | 2019-11-30 |
| 1490 | 2019-12-02 | 707,378,013 | 1,208,468 | 64.4918 | 1,096,849,700 | 2019-11-30 |
| 1491 | 2019-11-29 | 706,169,545 | 1,157,414 | 64.3816 | 1,096,849,700 | 2019-10-31 |
| 1492 | 2019-11-28 | 705,012,131 | -224,131 | 64.2761 | 1,096,849,700 | 2019-10-31 |
| 1493 | 2019-11-27 | 705,236,262 | -968,050 | 64.2965 | 1,096,849,700 | 2019-10-31 |
| 1494 | 2019-11-26 | 706,204,312 | -212,452 | 64.3848 | 1,096,849,700 | 2019-10-31 |
| 1495 | 2019-11-25 | 706,416,764 | -672,466 | 64.4042 | 1,096,849,700 | 2019-10-31 |
| 1496 | 2019-11-22 | 707,089,230 | 363,007 | 64.4655 | 1,096,849,700 | 2019-10-31 |
| 1497 | 2019-11-21 | 706,726,223 | -330,862 | 64.4324 | 1,096,849,700 | 2019-10-31 |
| 1498 | 2019-11-20 | 707,057,085 | -187,805 | 64.4625 | 1,096,849,700 | 2019-10-31 |
| 1499 | 2019-11-19 | 707,244,890 | 480,278 | 64.4797 | 1,096,849,700 | 2019-10-31 |
| 1500 | 2019-11-18 | 706,764,612 | -2,143,723 | 64.4359 | 1,096,849,700 | 2019-10-31 |
| 1501 | 2019-11-15 | 708,908,335 | 1,401,763 | 64.6313 | 1,096,849,700 | 2019-10-31 |
| 1502 | 2019-11-14 | 707,506,572 | -2,107,982 | 64.5035 | 1,096,849,700 | 2019-10-31 |
| 1503 | 2019-11-13 | 709,614,554 | 226,759 | 64.6957 | 1,096,849,700 | 2019-10-31 |
| 1504 | 2019-11-12 | 709,387,795 | 681,354 | 64.6750 | 1,096,849,700 | 2019-10-31 |
| 1505 | 2019-11-11 | 708,706,441 | -1,443,344 | 64.6129 | 1,096,849,700 | 2019-10-31 |
| 1506 | 2019-11-08 | 710,149,785 | 1,391,774 | 64.7445 | 1,096,849,700 | 2019-10-31 |
| 1507 | 2019-11-07 | 708,758,011 | -91,062 | 64.6176 | 1,096,849,700 | 2019-10-31 |
| 1508 | 2019-11-06 | 708,849,073 | 2,587,413 | 64.6259 | 1,096,849,700 | 2019-10-31 |
| 1509 | 2019-11-05 | 706,261,660 | 49,457 | 64.3900 | 1,096,849,700 | 2019-10-31 |
| 1510 | 2019-11-04 | 706,212,203 | -539,307 | 64.3855 | 1,096,849,700 | 2019-10-31 |
| 1511 | 2019-11-01 | 706,751,510 | -1,473,843 | 64.4347 | 1,096,849,700 | 2019-10-31 |
| 1512 | 2019-10-31 | 708,225,353 | -1,069,987 | 64.5690 | 1,096,849,700 | 2019-10-31 |
| 1513 | 2019-10-30 | 709,295,340 | 1,448,782 | 64.6666 | 1,096,849,700 | 2019-09-30 |
| 1514 | 2019-10-29 | 707,846,558 | 440,152 | 64.5345 | 1,096,849,700 | 2019-09-30 |
| 1515 | 2019-10-28 | 707,406,406 | -1,346,328 | 64.4944 | 1,096,849,700 | 2019-09-30 |
| 1516 | 2019-10-25 | 708,752,734 | 842,355 | 64.6171 | 1,096,849,700 | 2019-09-30 |
| 1517 | 2019-10-24 | 707,910,379 | -808,333 | 64.5403 | 1,096,849,700 | 2019-09-30 |
| 1518 | 2019-10-23 | 708,718,712 | 822,861 | 64.6140 | 1,096,849,700 | 2019-09-30 |
| 1519 | 2019-10-22 | 707,895,851 | -218,428 | 64.5390 | 1,096,849,700 | 2019-09-30 |
| 1520 | 2019-10-21 | 708,114,279 | 56,019 | 64.5589 | 1,096,849,700 | 2019-09-30 |
| 1521 | 2019-10-18 | 708,058,260 | 346,330 | 64.5538 | 1,096,849,700 | 2019-09-30 |
| 1522 | 2019-10-17 | 707,711,930 | 1,064,119 | 64.5222 | 1,096,849,700 | 2019-09-30 |
| 1523 | 2019-10-16 | 706,647,811 | -1,480,586 | 64.4252 | 1,096,849,700 | 2019-09-30 |
| 1524 | 2019-10-15 | 708,128,397 | 1,320,151 | 64.5602 | 1,096,849,700 | 2019-09-30 |
| 1525 | 2019-10-14 | 706,808,246 | -397,536 | 64.4398 | 1,096,849,700 | 2019-09-30 |
| 1526 | 2019-10-11 | 707,205,782 | 2,682,103 | 64.4761 | 1,096,849,700 | 2019-09-30 |
| 1527 | 2019-10-10 | 704,523,679 | -1,010,131 | 64.2316 | 1,096,849,700 | 2019-09-30 |
| 1528 | 2019-10-09 | 705,533,810 | 236,096 | 64.3237 | 1,096,849,700 | 2019-09-30 |
| 1529 | 2019-10-08 | 705,297,714 | 93,012 | 64.3021 | 1,096,849,700 | 2019-09-30 |
| 1530 | 2019-10-04 | 705,204,702 | -808,567 | 64.2936 | 1,096,849,700 | 2019-09-30 |
| 1531 | 2019-10-03 | 706,013,269 | 1,489,419 | 64.3674 | 1,096,849,700 | 2019-09-30 |
| 1532 | 2019-10-02 | 704,523,850 | -727,014 | 64.2316 | 1,096,849,700 | 2019-09-30 |
| 1533 | 2019-09-30 | 705,250,864 | 1,261,922 | 64.2979 | 1,096,849,700 | 2019-09-30 |
| 1534 | 2019-09-27 | 703,988,942 | 2,363,688 | 64.1828 | 1,096,849,700 | 2019-08-31 |
| 1535 | 2019-09-26 | 701,625,254 | -1,784,383 | 63.9673 | 1,096,849,700 | 2019-08-31 |
| 1536 | 2019-09-25 | 703,409,637 | -1,731,832 | 64.1300 | 1,096,849,700 | 2019-08-31 |
| 1537 | 2019-09-24 | 705,141,469 | -3,381,702 | 64.2879 | 1,096,849,700 | 2019-08-31 |
| 1538 | 2019-09-23 | 708,523,171 | -972,992 | 64.5962 | 1,096,849,700 | 2019-08-31 |
| 1539 | 2019-09-20 | 709,496,163 | -334,203 | 64.6849 | 1,096,849,700 | 2019-08-31 |
| 1540 | 2019-09-19 | 709,830,366 | -431,381 | 64.7154 | 1,096,849,700 | 2019-08-31 |
| 1541 | 2019-09-18 | 710,261,747 | -960,800 | 64.7547 | 1,096,849,700 | 2019-08-31 |
| 1542 | 2019-09-17 | 711,222,547 | -852,244 | 64.8423 | 1,096,849,700 | 2019-08-31 |
| 1543 | 2019-09-16 | 712,074,791 | -113,651 | 64.9200 | 1,096,849,700 | 2019-08-31 |
| 1544 | 2019-09-13 | 712,188,442 | -75,214 | 64.9304 | 1,096,849,700 | 2019-08-31 |
| 1545 | 2019-09-12 | 712,263,656 | -684,675 | 64.9372 | 1,096,849,700 | 2019-08-31 |
| 1546 | 2019-09-11 | 712,948,331 | -19,095 | 64.9996 | 1,096,849,700 | 2019-08-31 |
| 1547 | 2019-09-10 | 712,967,426 | 296,036 | 65.0014 | 1,096,849,700 | 2019-08-31 |
| 1548 | 2019-09-09 | 712,671,390 | -172,956 | 64.9744 | 1,096,849,700 | 2019-08-31 |
| 1549 | 2019-09-06 | 712,844,346 | -1,521,882 | 64.9902 | 1,096,849,700 | 2019-08-31 |
| 1550 | 2019-09-05 | 714,366,228 | -1,876,233 | 65.1289 | 1,096,849,700 | 2019-08-31 |
| 1551 | 2019-09-04 | 716,242,461 | -2,702,413 | 65.3000 | 1,096,849,700 | 2019-08-31 |
| 1552 | 2019-09-03 | 718,944,874 | -2,691,818 | 65.5463 | 1,096,849,700 | 2019-08-31 |
| 1553 | 2019-09-02 | 721,636,692 | -367,087 | 65.7918 | 1,096,849,700 | 2019-08-31 |
| 1554 | 2019-08-30 | 722,003,779 | 895,239 | 65.8252 | 1,096,849,700 | 2019-07-31 |
| 1555 | 2019-08-29 | 721,108,540 | -3,764,226 | 65.7436 | 1,096,849,700 | 2019-07-31 |
| 1556 | 2019-08-28 | 724,872,766 | -3,323,833 | 66.0868 | 1,096,849,700 | 2019-07-31 |
| 1557 | 2019-08-27 | 728,196,599 | 707,695 | 66.3898 | 1,096,849,700 | 2019-07-31 |
| 1558 | 2019-08-26 | 727,488,904 | -1,230,204 | 66.3253 | 1,096,849,700 | 2019-07-31 |
| 1559 | 2019-08-23 | 728,719,108 | 1,818,341 | 66.4375 | 1,096,849,700 | 2019-07-31 |
| 1560 | 2019-08-22 | 726,900,767 | -690,151 | 66.2717 | 1,096,849,700 | 2019-07-31 |
| 1561 | 2019-08-21 | 727,590,918 | 426,270 | 66.3346 | 1,096,849,700 | 2019-07-31 |
| 1562 | 2019-08-20 | 727,164,648 | 2,643,713 | 66.2957 | 1,096,849,700 | 2019-07-31 |
| 1563 | 2019-08-19 | 724,520,935 | -617,820 | 66.0547 | 1,096,849,700 | 2019-07-31 |
| 1564 | 2019-08-16 | 725,138,755 | -2,717,225 | 66.1110 | 1,096,849,700 | 2019-07-31 |
| 1565 | 2019-08-15 | 727,855,980 | -5,065,036 | 66.3588 | 1,096,849,700 | 2019-07-31 |
| 1566 | 2019-08-14 | 732,921,016 | -295,603 | 66.8206 | 1,096,849,700 | 2019-07-31 |
| 1567 | 2019-08-13 | 733,216,619 | -305,273 | 66.8475 | 1,096,849,700 | 2019-07-31 |
| 1568 | 2019-08-12 | 733,521,892 | 1,391,646 | 66.8753 | 1,096,849,700 | 2019-07-31 |
| 1569 | 2019-08-09 | 732,130,246 | 480,199 | 66.7485 | 1,096,849,700 | 2019-07-31 |
| 1570 | 2019-08-08 | 731,650,047 | -2,796,388 | 66.7047 | 1,096,849,700 | 2019-07-31 |
| 1571 | 2019-08-07 | 734,446,435 | -32,771 | 66.9596 | 1,096,849,700 | 2019-07-31 |
| 1572 | 2019-08-06 | 734,479,206 | -675,621 | 66.9626 | 1,096,849,700 | 2019-07-31 |
| 1573 | 2019-08-05 | 735,154,827 | 489,026 | 67.0242 | 1,096,849,700 | 2019-07-31 |
| 1574 | 2019-08-02 | 734,665,801 | -230,409 | 66.9796 | 1,096,849,700 | 2019-07-31 |
| 1575 | 2019-08-01 | 734,896,210 | 1,880,382 | 67.0006 | 1,096,849,700 | 2019-07-31 |
| 1576 | 2019-07-31 | 733,015,828 | -798,788 | 66.8292 | 1,096,849,700 | 2019-07-31 |
| 1577 | 2019-07-30 | 733,814,616 | 699,148 | 66.9020 | 1,096,849,700 | 2019-06-30 |
| 1578 | 2019-07-29 | 733,115,468 | 2,178,989 | 66.8383 | 1,096,849,700 | 2019-06-30 |
| 1579 | 2019-07-26 | 730,936,479 | -788,919 | 66.6396 | 1,096,849,700 | 2019-06-30 |
| 1580 | 2019-07-25 | 731,725,398 | -474,721 | 66.7115 | 1,096,849,700 | 2019-06-30 |
| 1581 | 2019-07-24 | 732,200,119 | -98,615 | 66.7548 | 1,096,849,700 | 2019-06-30 |
| 1582 | 2019-07-23 | 732,298,734 | -358,711 | 66.7638 | 1,096,849,700 | 2019-06-30 |
| 1583 | 2019-07-22 | 732,657,445 | -466,804 | 66.7965 | 1,096,849,700 | 2019-06-30 |
| 1584 | 2019-07-19 | 733,124,249 | 127,473 | 66.8391 | 1,096,849,700 | 2019-06-30 |
| 1585 | 2019-07-18 | 732,996,776 | 4,562,777 | 66.8275 | 1,096,849,700 | 2019-06-30 |
| 1586 | 2019-07-17 | 728,433,999 | -2,783,006 | 66.4115 | 1,096,849,700 | 2019-06-30 |
| 1587 | 2019-07-16 | 731,217,005 | -514,537 | 66.6652 | 1,096,849,700 | 2019-06-30 |
| 1588 | 2019-07-15 | 731,731,542 | 488,607 | 66.7121 | 1,096,849,700 | 2019-06-30 |
| 1589 | 2019-07-12 | 731,242,935 | -429,473 | 66.6676 | 1,096,849,700 | 2019-06-30 |
| 1590 | 2019-07-11 | 731,672,408 | 1,215,292 | 66.7067 | 1,096,849,700 | 2019-06-30 |
| 1591 | 2019-07-10 | 730,457,116 | -537,313 | 66.5959 | 1,096,849,700 | 2019-06-30 |
| 1592 | 2019-07-09 | 730,994,429 | -775,838 | 66.6449 | 1,096,849,700 | 2019-06-30 |
| 1593 | 2019-07-08 | 731,770,267 | -370,924 | 66.7156 | 1,096,849,700 | 2019-06-30 |
| 1594 | 2019-07-05 | 732,141,191 | -456,306 | 66.7495 | 1,096,849,700 | 2019-06-30 |
| 1595 | 2019-07-04 | 732,597,497 | 210,718 | 66.7911 | 1,096,849,700 | 2019-06-30 |
| 1596 | 2019-07-03 | 732,386,779 | 1,482,140 | 66.7718 | 1,096,849,700 | 2019-06-30 |
| 1597 | 2019-07-02 | 730,904,639 | -567,364 | 66.6367 | 1,096,849,700 | 2019-06-30 |
| 1598 | 2019-06-28 | 731,472,003 | 635,948 | 66.6884 | 1,096,849,700 | 2019-05-31 |
| 1599 | 2019-06-27 | 730,836,055 | 200,624 | 66.6305 | 1,096,849,700 | 2019-05-31 |
| 1600 | 2019-06-26 | 730,635,431 | 895,905 | 66.6122 | 1,096,849,700 | 2019-05-31 |
| 1601 | 2019-06-25 | 729,739,526 | 1,546,915 | 66.5305 | 1,096,849,700 | 2019-05-31 |
| 1602 | 2019-06-24 | 728,192,611 | 2,067,480 | 66.3895 | 1,096,849,700 | 2019-05-31 |
| 1603 | 2019-06-21 | 726,125,131 | 54,406 | 66.2010 | 1,096,849,700 | 2019-05-31 |
| 1604 | 2019-06-20 | 726,070,725 | -376,552 | 66.1960 | 1,096,849,700 | 2019-05-31 |
| 1605 | 2019-06-19 | 726,447,277 | -703,991 | 66.2303 | 1,096,849,700 | 2019-05-31 |
| 1606 | 2019-06-18 | 727,151,268 | -774,002 | 66.2945 | 1,096,849,700 | 2019-05-31 |
| 1607 | 2019-06-17 | 727,925,270 | 140,525 | 66.3651 | 1,096,849,700 | 2019-05-31 |
| 1608 | 2019-06-14 | 727,784,745 | -725,826 | 66.3523 | 1,096,849,700 | 2019-05-31 |
| 1609 | 2019-06-13 | 728,510,571 | 5,880 | 66.4185 | 1,096,849,700 | 2019-05-31 |
| 1610 | 2019-06-12 | 728,504,691 | 1,119,594 | 66.4179 | 1,096,849,700 | 2019-05-31 |
| 1611 | 2019-06-11 | 727,385,097 | -18,814 | 66.3158 | 1,096,849,700 | 2019-05-31 |
| 1612 | 2019-06-10 | 727,403,911 | 2,025,974 | 66.3176 | 1,096,849,700 | 2019-05-31 |
| 1613 | 2019-06-06 | 725,377,937 | -2,229,692 | 66.1328 | 1,096,849,700 | 2019-05-31 |
| 1614 | 2019-06-05 | 727,607,629 | 261,333 | 66.3361 | 1,096,849,700 | 2019-05-31 |
| 1615 | 2019-06-04 | 727,346,296 | -1,182,611 | 66.3123 | 1,096,849,700 | 2019-05-31 |
| 1616 | 2019-06-03 | 728,528,907 | -293,822 | 66.4201 | 1,096,849,700 | 2019-05-31 |
| 1617 | 2019-05-31 | 728,822,729 | -1,147,255 | 66.4469 | 1,096,849,700 | 2019-05-31 |
| 1618 | 2019-05-30 | 729,969,984 | -1,560,325 | 66.5515 | 1,096,849,700 | 2019-04-30 |
| 1619 | 2019-05-29 | 731,530,309 | -2,367,922 | 66.6938 | 1,096,849,700 | 2019-04-30 |
| 1620 | 2019-05-28 | 733,898,231 | -450,935 | 66.9096 | 1,096,849,700 | 2019-04-30 |
| 1621 | 2019-05-27 | 734,349,166 | -2,791,675 | 66.9508 | 1,096,849,700 | 2019-04-30 |
| 1622 | 2019-05-24 | 737,140,841 | 769,849 | 67.2053 | 1,096,849,700 | 2019-04-30 |
| 1623 | 2019-05-23 | 736,370,992 | -1,343,067 | 67.1351 | 1,096,849,700 | 2019-04-30 |
| 1624 | 2019-05-22 | 737,714,059 | 522,858 | 67.2575 | 1,096,849,700 | 2019-04-30 |
| 1625 | 2019-05-21 | 737,191,201 | -2,280,301 | 67.2099 | 1,096,849,700 | 2019-04-30 |
| 1626 | 2019-05-20 | 739,471,502 | -490,549 | 67.4178 | 1,096,849,700 | 2019-04-30 |
| 1627 | 2019-05-17 | 739,962,051 | -944,324 | 67.4625 | 1,096,849,700 | 2019-04-30 |
| 1628 | 2019-05-16 | 740,906,375 | 726,095 | 67.5486 | 1,096,849,700 | 2019-04-30 |
| 1629 | 2019-05-15 | 740,180,280 | -341,812 | 67.4824 | 1,096,849,700 | 2019-04-30 |
| 1630 | 2019-05-14 | 740,522,092 | -195,460 | 67.5135 | 1,096,849,700 | 2019-04-30 |
| 1631 | 2019-05-10 | 740,717,552 | -155,069 | 67.5314 | 1,096,849,700 | 2019-04-30 |
| 1632 | 2019-05-09 | 740,872,621 | 1,028,066 | 67.5455 | 1,096,849,700 | 2019-04-30 |
| 1633 | 2019-05-08 | 739,844,555 | 259,670 | 67.4518 | 1,096,849,700 | 2019-04-30 |
| 1634 | 2019-05-07 | 739,584,885 | -55,343 | 67.4281 | 1,096,849,700 | 2019-04-30 |
| 1635 | 2019-05-06 | 739,640,228 | 480,239 | 67.4331 | 1,096,849,700 | 2019-04-30 |
| 1636 | 2019-05-03 | 739,159,989 | -1,061,254 | 67.3894 | 1,096,849,700 | 2019-04-30 |
| 1637 | 2019-05-02 | 740,221,243 | -212,401 | 67.4861 | 1,096,849,700 | 2019-04-30 |
| 1638 | 2019-04-30 | 740,433,644 | 413,848 | 67.5055 | 1,096,849,700 | 2019-04-30 |
| 1639 | 2019-04-29 | 740,019,796 | -471,510 | 67.4677 | 1,096,849,700 | 2019-03-31 |
| 1640 | 2019-04-26 | 740,491,306 | -1,004,017 | 67.5107 | 1,096,849,700 | 2019-03-31 |
| 1641 | 2019-04-25 | 741,495,323 | -696,323 | 67.6023 | 1,096,849,700 | 2019-03-31 |
| 1642 | 2019-04-24 | 742,191,646 | 1,076,916 | 67.6658 | 1,096,849,700 | 2019-03-31 |
| 1643 | 2019-04-23 | 741,114,730 | -883,471 | 67.5676 | 1,096,849,700 | 2019-03-31 |
| 1644 | 2019-04-18 | 741,998,201 | -64,284 | 67.6481 | 1,096,849,700 | 2019-03-31 |
| 1645 | 2019-04-17 | 742,062,485 | -919,616 | 67.6540 | 1,096,849,700 | 2019-03-31 |
| 1646 | 2019-04-16 | 742,982,101 | 322,161 | 67.7378 | 1,096,849,700 | 2019-03-31 |
| 1647 | 2019-04-15 | 742,659,940 | 368,994 | 67.7085 | 1,096,849,700 | 2019-03-31 |
| 1648 | 2019-04-12 | 742,290,946 | 69,652 | 67.6748 | 1,096,849,700 | 2019-03-31 |
| 1649 | 2019-04-11 | 742,221,294 | 2,471,558 | 67.6685 | 1,096,849,700 | 2019-03-31 |
| 1650 | 2019-04-10 | 739,749,736 | 1,460,166 | 67.4431 | 1,096,849,700 | 2019-03-31 |
| 1651 | 2019-04-09 | 738,289,570 | -273,876 | 67.3100 | 1,096,849,700 | 2019-03-31 |
| 1652 | 2019-04-08 | 738,563,446 | 1,748,905 | 67.3350 | 1,096,849,700 | 2019-03-31 |
| 1653 | 2019-04-04 | 736,814,541 | -495,932 | 67.1755 | 1,096,849,700 | 2019-03-31 |
| 1654 | 2019-04-03 | 737,310,473 | 466,278 | 67.2207 | 1,096,849,700 | 2019-03-31 |
| 1655 | 2019-04-02 | 736,844,195 | -670,470 | 67.1782 | 1,096,849,700 | 2019-03-31 |
| 1656 | 2019-04-01 | 737,514,665 | 118,973 | 67.2394 | 1,096,849,700 | 2019-03-31 |
| 1657 | 2019-03-29 | 737,395,692 | 549,076 | 67.2285 | 1,096,849,700 | 2019-02-28 |
| 1658 | 2019-03-28 | 736,846,616 | 704,911 | 67.1784 | 1,096,849,700 | 2019-02-28 |
| 1659 | 2019-03-27 | 736,141,705 | 1,270,663 | 67.1142 | 1,096,849,700 | 2019-02-28 |
| 1660 | 2019-03-26 | 734,871,042 | -254,081 | 66.9983 | 1,096,849,700 | 2019-02-28 |
| 1661 | 2019-03-25 | 735,125,123 | -3,136,265 | 67.0215 | 1,096,849,700 | 2019-02-28 |
| 1662 | 2019-03-22 | 738,261,388 | -1,139,190 | 67.3074 | 1,096,849,700 | 2019-02-28 |
| 1663 | 2019-03-21 | 739,400,578 | 53,375 | 67.4113 | 1,096,849,700 | 2019-02-28 |
| 1664 | 2019-03-20 | 739,347,203 | 598,158 | 67.4064 | 1,096,849,700 | 2019-02-28 |
| 1665 | 2019-03-19 | 738,749,045 | 659,412 | 67.3519 | 1,096,849,700 | 2019-02-28 |
| 1666 | 2019-03-18 | 738,089,633 | -157,005 | 67.2918 | 1,096,849,700 | 2019-02-28 |
| 1667 | 2019-03-15 | 738,246,638 | 942,643 | 67.3061 | 1,096,849,700 | 2019-02-28 |
| 1668 | 2019-03-14 | 737,303,995 | -707,511 | 67.2201 | 1,096,849,700 | 2019-02-28 |
| 1669 | 2019-03-13 | 738,011,506 | -960,850 | 67.2847 | 1,096,849,700 | 2019-02-28 |
| 1670 | 2019-03-12 | 738,972,356 | -660,332 | 67.3723 | 1,096,849,700 | 2019-02-28 |
| 1671 | 2019-03-11 | 739,632,688 | 1,091,043 | 67.4325 | 1,096,849,700 | 2019-02-28 |
| 1672 | 2019-03-08 | 738,541,645 | -1,112,584 | 67.3330 | 1,096,849,700 | 2019-02-28 |
| 1673 | 2019-03-07 | 739,654,229 | -178,710 | 67.4344 | 1,096,849,700 | 2019-02-28 |
| 1674 | 2019-03-06 | 739,832,939 | 253,882 | 67.4507 | 1,096,849,700 | 2019-02-28 |
| 1675 | 2019-03-05 | 739,579,057 | -229,459 | 67.4276 | 1,096,849,700 | 2019-02-28 |
| 1676 | 2019-03-04 | 739,808,516 | 1,352,145 | 67.4485 | 1,096,849,700 | 2019-02-28 |
| 1677 | 2019-03-01 | 738,456,371 | 2,008,541 | 67.3252 | 1,096,849,700 | 2019-02-28 |
| 1678 | 2019-02-28 | 736,447,830 | -1,548,691 | 67.1421 | 1,096,849,700 | 2019-02-28 |
| 1679 | 2019-02-27 | 737,996,521 | 639,507 | 67.2833 | 1,096,849,700 | 2019-01-31 |
| 1680 | 2019-02-26 | 737,357,014 | -2,103,762 | 67.2250 | 1,096,849,700 | 2019-01-31 |
| 1681 | 2019-02-25 | 739,460,776 | 235,583 | 67.4168 | 1,096,849,700 | 2019-01-31 |
| 1682 | 2019-02-22 | 739,225,193 | -1,632,796 | 67.3953 | 1,096,849,700 | 2019-01-31 |
| 1683 | 2019-02-21 | 740,857,989 | 867,963 | 67.5442 | 1,096,849,700 | 2019-01-31 |
| 1684 | 2019-02-20 | 739,990,026 | 892,816 | 67.4650 | 1,096,849,700 | 2019-01-31 |
| 1685 | 2019-02-19 | 739,097,210 | 1,512,469 | 67.3836 | 1,096,849,700 | 2019-01-31 |
| 1686 | 2019-02-18 | 737,584,741 | -3,160,447 | 67.2457 | 1,096,849,700 | 2019-01-31 |
| 1687 | 2019-02-15 | 740,745,188 | 1,748,482 | 67.5339 | 1,096,849,700 | 2019-01-31 |
| 1688 | 2019-02-14 | 738,996,706 | 1,443,395 | 67.3745 | 1,096,849,700 | 2019-01-31 |
| 1689 | 2019-02-13 | 737,553,311 | -538,754 | 67.2429 | 1,096,849,700 | 2019-01-31 |
| 1690 | 2019-02-12 | 738,092,065 | 2,176,126 | 67.2920 | 1,096,849,700 | 2019-01-31 |
| 1691 | 2019-02-11 | 735,915,939 | 230,360 | 67.0936 | 1,096,849,700 | 2019-01-31 |
| 1692 | 2019-02-08 | 735,685,579 | -108,018 | 67.0726 | 1,096,849,700 | 2019-01-31 |
| 1693 | 2019-02-04 | 735,793,597 | 0 | 67.0824 | 1,096,849,700 | 2019-01-31 |
| 1694 | 2019-02-01 | 735,793,597 | -499,263 | 67.0824 | 1,096,849,700 | 2019-01-31 |
| 1695 | 2019-01-31 | 736,292,860 | 488,216 | 67.1280 | 1,096,849,700 | 2019-01-31 |
| 1696 | 2019-01-30 | 735,804,644 | 1,011,999 | 67.0835 | 1,096,849,700 | 2018-12-31 |
| 1697 | 2019-01-29 | 734,792,645 | 377,799 | 66.9912 | 1,096,849,700 | 2018-12-31 |
| 1698 | 2019-01-28 | 734,414,846 | -423,790 | 66.9567 | 1,096,849,700 | 2018-12-31 |
| 1699 | 2019-01-25 | 734,838,636 | -442,077 | 66.9954 | 1,096,849,700 | 2018-12-31 |
| 1700 | 2019-01-24 | 735,280,713 | -1,029,973 | 67.0357 | 1,096,849,700 | 2018-12-31 |
| 1701 | 2019-01-23 | 736,310,686 | 2,757,498 | 67.1296 | 1,096,849,700 | 2018-12-31 |
| 1702 | 2019-01-22 | 733,553,188 | 5,953 | 66.8782 | 1,096,849,700 | 2018-12-31 |
| 1703 | 2019-01-21 | 733,547,235 | -814,587 | 66.8776 | 1,096,849,700 | 2018-12-31 |
| 1704 | 2019-01-18 | 734,361,822 | 507,234 | 66.9519 | 1,096,849,700 | 2018-12-31 |
| 1705 | 2019-01-17 | 733,854,588 | 89,027 | 66.9057 | 1,096,849,700 | 2018-12-31 |
| 1706 | 2019-01-16 | 733,765,561 | 226,631 | 66.8975 | 1,096,849,700 | 2018-12-31 |
| 1707 | 2019-01-15 | 733,538,930 | -790,905 | 66.8769 | 1,096,849,700 | 2018-12-31 |
| 1708 | 2019-01-14 | 734,329,835 | 347,764 | 66.9490 | 1,096,849,700 | 2018-12-31 |
| 1709 | 2019-01-11 | 733,982,071 | 1,311,553 | 66.9173 | 1,096,849,700 | 2018-12-31 |
| 1710 | 2019-01-10 | 732,670,518 | -707,321 | 66.7977 | 1,096,849,700 | 2018-12-31 |
| 1711 | 2019-01-09 | 733,377,839 | -1,301,461 | 66.8622 | 1,096,849,700 | 2018-12-31 |
| 1712 | 2019-01-08 | 734,679,300 | -1,144,418 | 66.9809 | 1,096,849,700 | 2018-12-31 |
| 1713 | 2019-01-07 | 735,823,718 | 310,246 | 67.0852 | 1,096,849,700 | 2018-12-31 |
| 1714 | 2019-01-04 | 735,513,472 | 785,710 | 67.0569 | 1,096,849,700 | 2018-12-31 |
| 1715 | 2019-01-03 | 734,727,762 | 1,851,715 | 66.9853 | 1,096,849,700 | 2018-12-31 |
| 1716 | 2019-01-02 | 732,876,047 | 669,849 | 66.8165 | 1,096,849,700 | 2018-12-31 |
| 1717 | 2018-12-31 | 732,206,198 | 0 | 66.7554 | 1,096,849,700 | 2018-12-31 |
| 1718 | 2018-12-28 | 732,206,198 | -509,221 | 66.7554 | 1,096,849,700 | 2018-11-30 |
| 1719 | 2018-12-27 | 732,715,419 | -877,140 | 66.8018 | 1,096,849,700 | 2018-11-30 |
| 1720 | 2018-12-24 | 733,592,559 | 0 | 66.8818 | 1,096,849,700 | 2018-11-30 |
| 1721 | 2018-12-21 | 733,592,559 | -129,986 | 66.8818 | 1,096,849,700 | 2018-11-30 |
| 1722 | 2018-12-20 | 733,722,545 | 1,879,902 | 66.8936 | 1,096,849,700 | 2018-11-30 |
| 1723 | 2018-12-19 | 731,842,643 | -911,340 | 66.7222 | 1,096,849,700 | 2018-11-30 |
| 1724 | 2018-12-18 | 732,753,983 | -2,627,551 | 66.8053 | 1,096,849,700 | 2018-11-30 |
| 1725 | 2018-12-17 | 735,381,534 | 2,884,156 | 67.0449 | 1,096,849,700 | 2018-11-30 |
| 1726 | 2018-12-14 | 732,497,378 | 315,281 | 66.7819 | 1,096,849,700 | 2018-11-30 |
| 1727 | 2018-12-13 | 732,182,097 | 1,140,634 | 66.7532 | 1,096,849,700 | 2018-11-30 |
| 1728 | 2018-12-12 | 731,041,463 | -374,076 | 66.6492 | 1,096,849,700 | 2018-11-30 |
| 1729 | 2018-12-11 | 731,415,539 | -2,602,855 | 66.6833 | 1,096,849,700 | 2018-11-30 |
| 1730 | 2018-12-10 | 734,018,394 | -2,309,626 | 66.9206 | 1,096,849,700 | 2018-11-30 |
| 1731 | 2018-12-07 | 736,328,020 | -2,357,266 | 67.1312 | 1,096,849,700 | 2018-11-30 |
| 1732 | 2018-12-06 | 738,685,286 | 1,305,983 | 67.3461 | 1,096,849,700 | 2018-11-30 |
| 1733 | 2018-12-05 | 737,379,303 | 397,736 | 67.2270 | 1,096,849,700 | 2018-11-30 |
| 1734 | 2018-12-04 | 736,981,567 | -961,086 | 67.1908 | 1,096,849,700 | 2018-11-30 |
| 1735 | 2018-12-03 | 737,942,653 | 1,274,802 | 67.2784 | 1,096,849,700 | 2018-11-30 |
| 1736 | 2018-11-30 | 736,667,851 | 1,823,390 | 67.1622 | 1,096,849,700 | 2018-11-30 |
| 1737 | 2018-11-29 | 734,844,461 | -462,142 | 66.9959 | 1,096,849,700 | 2018-10-31 |
| 1738 | 2018-11-28 | 735,306,603 | -475,828 | 67.0380 | 1,096,849,700 | 2018-10-31 |
| 1739 | 2018-11-27 | 735,782,431 | 1,115,834 | 67.0814 | 1,096,849,700 | 2018-10-31 |
| 1740 | 2018-11-26 | 734,666,597 | -2,614,556 | 66.9797 | 1,096,849,700 | 2018-10-31 |
| 1741 | 2018-11-23 | 737,281,153 | 1,318,176 | 67.2181 | 1,096,849,700 | 2018-10-31 |
| 1742 | 2018-11-22 | 735,962,977 | -782,941 | 67.0979 | 1,096,849,700 | 2018-10-31 |
| 1743 | 2018-11-21 | 736,745,918 | 886,926 | 67.1693 | 1,096,849,700 | 2018-10-31 |
| 1744 | 2018-11-20 | 735,858,992 | 271,599 | 67.0884 | 1,096,849,700 | 2018-10-31 |
| 1745 | 2018-11-19 | 735,587,393 | -1,439,632 | 67.0636 | 1,096,849,700 | 2018-10-31 |
| 1746 | 2018-11-16 | 737,027,025 | 553,905 | 67.1949 | 1,096,849,700 | 2018-10-31 |
| 1747 | 2018-11-15 | 736,473,120 | -613,491 | 67.1444 | 1,096,849,700 | 2018-10-31 |
| 1748 | 2018-11-14 | 737,086,611 | -578,181 | 67.2003 | 1,096,849,700 | 2018-10-31 |
| 1749 | 2018-11-13 | 737,664,792 | 683,283 | 67.2530 | 1,096,849,700 | 2018-10-31 |
| 1750 | 2018-11-12 | 736,981,509 | -68,309 | 67.1907 | 1,096,849,700 | 2018-10-31 |
| 1751 | 2018-11-09 | 737,049,818 | 265,286 | 67.1970 | 1,096,849,700 | 2018-10-31 |
| 1752 | 2018-11-08 | 736,784,532 | 770,220 | 67.1728 | 1,096,849,700 | 2018-10-31 |
| 1753 | 2018-11-07 | 736,014,312 | 1,651,641 | 67.1026 | 1,096,849,700 | 2018-10-31 |
| 1754 | 2018-11-06 | 734,362,671 | -510,106 | 66.9520 | 1,096,849,700 | 2018-10-31 |
| 1755 | 2018-11-05 | 734,872,777 | 3,617,803 | 66.9985 | 1,096,849,700 | 2018-10-31 |
| 1756 | 2018-11-02 | 731,254,974 | -3,073,180 | 66.6687 | 1,096,849,700 | 2018-10-31 |
| 1757 | 2018-11-01 | 734,328,154 | 540,059 | 66.9488 | 1,096,849,700 | 2018-10-31 |
| 1758 | 2018-10-31 | 733,788,095 | -1,054,433 | 66.8996 | 1,096,849,700 | 2018-10-31 |
| 1759 | 2018-10-30 | 734,842,528 | -3,575,458 | 66.9957 | 1,096,849,700 | 2018-09-30 |
| 1760 | 2018-10-29 | 738,417,986 | -617,733 | 67.3217 | 1,096,849,700 | 2018-09-30 |
| 1761 | 2018-10-26 | 739,035,719 | -1,980,956 | 67.3780 | 1,096,849,700 | 2018-09-30 |
| 1762 | 2018-10-25 | 741,016,675 | 2,020,126 | 67.5586 | 1,096,849,700 | 2018-09-30 |
| 1763 | 2018-10-24 | 738,996,549 | 483,328 | 67.3745 | 1,096,849,700 | 2018-09-30 |
| 1764 | 2018-10-23 | 738,513,221 | -3,718,462 | 67.3304 | 1,096,849,700 | 2018-09-30 |
| 1765 | 2018-10-22 | 742,231,683 | 623,444 | 67.6694 | 1,096,849,700 | 2018-09-30 |
| 1766 | 2018-10-19 | 741,608,239 | 2,356,197 | 67.6126 | 1,096,849,700 | 2018-09-30 |
| 1767 | 2018-10-18 | 739,252,042 | 1,413,517 | 67.3978 | 1,096,849,700 | 2018-09-30 |
| 1768 | 2018-10-16 | 737,838,525 | 1,863,819 | 67.2689 | 1,096,849,700 | 2018-09-30 |
| 1769 | 2018-10-15 | 735,974,706 | -2,022,198 | 67.0990 | 1,096,849,700 | 2018-09-30 |
| 1770 | 2018-10-12 | 737,996,904 | 541,296 | 67.2833 | 1,096,849,700 | 2018-09-30 |
| 1771 | 2018-10-11 | 737,455,608 | 216,755 | 67.2340 | 1,096,849,700 | 2018-09-30 |
| 1772 | 2018-10-10 | 737,238,853 | 16,428 | 67.2142 | 1,096,849,700 | 2018-09-30 |
| 1773 | 2018-10-09 | 737,222,425 | -967,356 | 67.2127 | 1,096,849,700 | 2018-09-30 |
| 1774 | 2018-10-08 | 738,189,781 | -5,754 | 67.3009 | 1,096,849,700 | 2018-09-30 |
| 1775 | 2018-10-05 | 738,195,535 | 2,277,197 | 67.3014 | 1,096,849,700 | 2018-09-30 |
| 1776 | 2018-10-04 | 735,918,338 | -2,521,145 | 67.0938 | 1,096,849,700 | 2018-09-30 |
| 1777 | 2018-10-03 | 738,439,483 | 202,448 | 67.3237 | 1,096,849,700 | 2018-09-30 |
| 1778 | 2018-10-02 | 738,237,035 | 148,527 | 67.3052 | 1,096,849,700 | 2018-09-30 |
| 1779 | 2018-09-28 | 738,088,508 | -281,493 | 67.2917 | 1,096,849,700 | 2018-09-26 |
| 1780 | 2018-09-27 | 738,370,001 | 1,306,736 | 67.3173 | 1,096,849,700 | 2018-09-26 |
| 1781 | 2018-09-26 | 737,063,265 | -3,995,312 | 67.1982 | 1,096,849,700 | 2018-09-26 |
| 1782 | 2018-09-24 | 741,058,577 | 1,430,569 | 67.5532 | 1,097,000,000 | 2018-08-31 |
| 1783 | 2018-09-21 | 739,628,008 | 846,844 | 67.4228 | 1,097,000,000 | 2018-08-31 |
| 1784 | 2018-09-20 | 738,781,164 | 132,528 | 67.3456 | 1,097,000,000 | 2018-08-31 |
| 1785 | 2018-09-19 | 738,648,636 | 93,599 | 67.3335 | 1,097,000,000 | 2018-08-31 |
| 1786 | 2018-09-18 | 738,555,037 | -104,378 | 67.3250 | 1,097,000,000 | 2018-08-31 |
| 1787 | 2018-09-17 | 738,659,415 | 478,636 | 67.3345 | 1,097,000,000 | 2018-08-31 |
| 1788 | 2018-09-14 | 738,180,779 | 1,203,540 | 67.2909 | 1,097,000,000 | 2018-08-31 |
| 1789 | 2018-09-13 | 736,977,239 | -641,570 | 67.1812 | 1,097,000,000 | 2018-08-31 |
| 1790 | 2018-09-12 | 737,618,809 | 703,031 | 67.2396 | 1,097,000,000 | 2018-08-31 |
| 1791 | 2018-09-11 | 736,915,778 | -1,312,857 | 67.1755 | 1,097,000,000 | 2018-08-31 |
| 1792 | 2018-09-10 | 738,228,635 | -167,577 | 67.2952 | 1,097,000,000 | 2018-08-31 |
| 1793 | 2018-09-07 | 738,396,212 | -49,741 | 67.3105 | 1,097,000,000 | 2018-08-31 |
| 1794 | 2018-09-06 | 738,445,953 | 1,294,563 | 67.3150 | 1,097,000,000 | 2018-08-31 |
| 1795 | 2018-09-05 | 737,151,390 | 47,462 | 67.1970 | 1,097,000,000 | 2018-08-31 |
| 1796 | 2018-09-04 | 737,103,928 | 331,137 | 67.1927 | 1,097,000,000 | 2018-08-31 |
| 1797 | 2018-09-03 | 736,772,791 | 43,829 | 67.1625 | 1,097,000,000 | 2018-08-31 |
| 1798 | 2018-08-31 | 736,728,962 | 862,145 | 67.1585 | 1,097,000,000 | 2018-08-31 |
| 1799 | 2018-08-30 | 735,866,817 | -171,028 | 67.0799 | 1,097,000,000 | 2018-07-31 |
| 1800 | 2018-08-29 | 736,037,845 | 132,526 | 67.0955 | 1,097,000,000 | 2018-07-31 |
| 1801 | 2018-08-28 | 735,905,319 | 885,527 | 67.0834 | 1,097,000,000 | 2018-07-31 |
| 1802 | 2018-08-27 | 735,019,792 | 144,984 | 67.0027 | 1,097,000,000 | 2018-07-31 |
| 1803 | 2018-08-24 | 734,874,808 | -1,475,879 | 66.9895 | 1,097,000,000 | 2018-07-31 |
| 1804 | 2018-08-23 | 736,350,687 | 2,032,416 | 67.1240 | 1,097,000,000 | 2018-07-31 |
| 1805 | 2018-08-22 | 734,318,271 | -1,871,619 | 66.9388 | 1,097,000,000 | 2018-07-31 |
| 1806 | 2018-08-21 | 736,189,890 | 1,448,596 | 67.1094 | 1,097,000,000 | 2018-07-31 |
| 1807 | 2018-08-20 | 734,741,294 | 3,073,195 | 66.9773 | 1,097,000,000 | 2018-07-31 |
| 1808 | 2018-08-17 | 731,668,099 | 30,964 | 66.6972 | 1,097,000,000 | 2018-07-31 |
| 1809 | 2018-08-16 | 731,637,135 | -8,965,034 | 66.6944 | 1,097,000,000 | 2018-07-31 |
| 1810 | 2018-08-15 | 740,602,169 | -1,026,139 | 67.5116 | 1,097,000,000 | 2018-07-31 |
| 1811 | 2018-08-14 | 741,628,308 | 339,425 | 67.6051 | 1,097,000,000 | 2018-07-31 |
| 1812 | 2018-08-13 | 741,288,883 | 603,918 | 67.5742 | 1,097,000,000 | 2018-07-31 |
| 1813 | 2018-08-10 | 740,684,965 | 591,713 | 67.5191 | 1,097,000,000 | 2018-07-31 |
| 1814 | 2018-08-09 | 740,093,252 | 818,199 | 67.4652 | 1,097,000,000 | 2018-07-31 |
| 1815 | 2018-08-08 | 739,275,053 | 1,216,208 | 67.3906 | 1,097,000,000 | 2018-07-31 |
| 1816 | 2018-08-07 | 738,058,845 | 216,741 | 67.2797 | 1,097,000,000 | 2018-07-31 |
| 1817 | 2018-08-06 | 737,842,104 | 1,291,942 | 67.2600 | 1,097,000,000 | 2018-07-31 |
| 1818 | 2018-08-03 | 736,550,162 | 874,651 | 67.1422 | 1,097,000,000 | 2018-07-31 |
| 1819 | 2018-08-02 | 735,675,511 | 565,316 | 67.0625 | 1,097,000,000 | 2018-07-31 |
| 1820 | 2018-08-01 | 735,110,195 | -320,494 | 67.0110 | 1,097,000,000 | 2018-07-31 |
| 1821 | 2018-07-31 | 735,430,689 | -657,277 | 67.0402 | 1,097,000,000 | 2018-07-31 |
| 1822 | 2018-07-30 | 736,087,966 | 406,341 | 67.1001 | 1,097,000,000 | 2018-06-30 |
| 1823 | 2018-07-27 | 735,681,625 | 135,262 | 67.0630 | 1,097,000,000 | 2018-06-30 |
| 1824 | 2018-07-26 | 735,546,363 | -514,350 | 67.0507 | 1,097,000,000 | 2018-06-30 |
| 1825 | 2018-07-25 | 736,060,713 | -977,057 | 67.0976 | 1,097,000,000 | 2018-06-30 |
| 1826 | 2018-07-24 | 737,037,770 | -132,288 | 67.1867 | 1,097,000,000 | 2018-06-30 |
| 1827 | 2018-07-23 | 737,170,058 | -603,194 | 67.1987 | 1,097,000,000 | 2018-06-30 |
| 1828 | 2018-07-20 | 737,773,252 | 192,984 | 67.2537 | 1,097,000,000 | 2018-06-30 |
| 1829 | 2018-07-19 | 737,580,268 | -66,351 | 67.2361 | 1,097,000,000 | 2018-06-30 |
| 1830 | 2018-07-18 | 737,646,619 | 1,643,766 | 67.2422 | 1,097,000,000 | 2018-06-30 |
| 1831 | 2018-07-17 | 736,002,853 | 1,850,912 | 67.0923 | 1,097,000,000 | 2018-06-30 |
| 1832 | 2018-07-16 | 734,151,941 | -1,828,298 | 66.9236 | 1,097,000,000 | 2018-06-30 |
| 1833 | 2018-07-13 | 735,980,239 | 369,588 | 67.0903 | 1,097,000,000 | 2018-06-30 |
| 1834 | 2018-07-12 | 735,610,651 | -1,471,228 | 67.0566 | 1,097,000,000 | 2018-06-30 |
| 1835 | 2018-07-11 | 737,081,879 | -1,137,633 | 67.1907 | 1,097,000,000 | 2018-06-30 |
| 1836 | 2018-07-10 | 738,219,512 | -1,230,893 | 67.2944 | 1,097,000,000 | 2018-06-30 |
| 1837 | 2018-07-09 | 739,450,405 | 2,708,422 | 67.4066 | 1,097,000,000 | 2018-06-30 |
| 1838 | 2018-07-06 | 736,741,983 | -448,035 | 67.1597 | 1,097,000,000 | 2018-06-30 |
| 1839 | 2018-07-05 | 737,190,018 | 76,539 | 67.2005 | 1,097,000,000 | 2018-06-30 |
| 1840 | 2018-07-04 | 737,113,479 | -611,073 | 67.1936 | 1,097,000,000 | 2018-06-30 |
| 1841 | 2018-07-03 | 737,724,552 | -364,209 | 67.2493 | 1,097,000,000 | 2018-06-30 |
| 1842 | 2018-06-29 | 738,088,761 | 350,489 | 67.2825 | 1,097,000,000 | 2018-05-31 |
| 1843 | 2018-06-28 | 737,738,272 | -2,345,374 | 67.2505 | 1,097,000,000 | 2018-05-31 |
| 1844 | 2018-06-27 | 740,083,646 | 177,331 | 67.4643 | 1,097,000,000 | 2018-05-31 |
| 1845 | 2018-06-26 | 739,906,315 | -1,818,798 | 67.4482 | 1,097,000,000 | 2018-05-31 |
| 1846 | 2018-06-25 | 741,725,113 | -2,611,313 | 67.6140 | 1,097,000,000 | 2018-05-31 |
| 1847 | 2018-06-22 | 744,336,426 | -935,565 | 67.8520 | 1,097,000,000 | 2018-05-31 |
| 1848 | 2018-06-21 | 745,271,991 | -366,618 | 67.9373 | 1,097,000,000 | 2018-05-31 |
| 1849 | 2018-06-20 | 745,638,609 | 1,483,274 | 67.9707 | 1,097,000,000 | 2018-05-31 |
| 1850 | 2018-06-19 | 744,155,335 | 482,678 | 67.8355 | 1,097,000,000 | 2018-05-31 |
| 1851 | 2018-06-15 | 743,672,657 | -1,802 | 67.7915 | 1,097,000,000 | 2018-05-31 |
| 1852 | 2018-06-14 | 743,674,459 | 423,326 | 67.7917 | 1,097,000,000 | 2018-05-31 |
| 1853 | 2018-06-13 | 743,251,133 | -8,286 | 67.7531 | 1,097,000,000 | 2018-05-31 |
| 1854 | 2018-06-12 | 743,259,419 | 863,275 | 67.7538 | 1,097,000,000 | 2018-05-31 |
| 1855 | 2018-06-11 | 742,396,144 | 811,953 | 67.6751 | 1,097,000,000 | 2018-05-31 |
| 1856 | 2018-06-08 | 741,584,191 | 72,420 | 67.6011 | 1,097,000,000 | 2018-05-31 |
| 1857 | 2018-06-07 | 741,511,771 | 767,082 | 67.5945 | 1,097,000,000 | 2018-05-31 |
| 1858 | 2018-06-06 | 740,744,689 | 855,424 | 67.5246 | 1,097,000,000 | 2018-05-31 |
| 1859 | 2018-06-05 | 739,889,265 | 2,449,260 | 67.4466 | 1,097,000,000 | 2018-05-31 |
| 1860 | 2018-06-04 | 737,440,005 | -913,052 | 67.2233 | 1,097,000,000 | 2018-05-31 |
| 1861 | 2018-06-01 | 738,353,057 | 56,819 | 67.3066 | 1,097,000,000 | 2018-05-31 |
| 1862 | 2018-05-31 | 738,296,238 | -181,735 | 67.3014 | 1,097,000,000 | 2018-05-31 |
| 1863 | 2018-05-30 | 738,477,973 | -4,147,239 | 67.3180 | 1,097,000,000 | 2018-04-30 |
| 1864 | 2018-05-29 | 742,625,212 | 241,308 | 67.6960 | 1,097,000,000 | 2018-04-30 |
| 1865 | 2018-05-28 | 742,383,904 | 7,621 | 67.6740 | 1,097,000,000 | 2018-04-30 |
| 1866 | 2018-05-25 | 742,376,283 | 1,748,988 | 67.6733 | 1,097,000,000 | 2018-04-30 |
| 1867 | 2018-05-24 | 740,627,295 | 788,378 | 67.5139 | 1,097,000,000 | 2018-04-30 |
| 1868 | 2018-05-23 | 739,838,917 | -466,787 | 67.4420 | 1,097,000,000 | 2018-04-30 |
| 1869 | 2018-05-21 | 740,305,704 | 142,390 | 67.4846 | 1,097,000,000 | 2018-04-30 |
| 1870 | 2018-05-18 | 740,163,314 | -1,619,998 | 67.4716 | 1,097,000,000 | 2018-04-30 |
| 1871 | 2018-05-17 | 741,783,312 | -222,889 | 67.6193 | 1,097,000,000 | 2018-04-30 |
| 1872 | 2018-05-16 | 742,006,201 | 2,810,594 | 67.6396 | 1,097,000,000 | 2018-04-30 |
| 1873 | 2018-05-15 | 739,195,607 | 494,162 | 67.3834 | 1,097,000,000 | 2018-04-30 |
| 1874 | 2018-05-14 | 738,701,445 | 668,532 | 67.3383 | 1,097,000,000 | 2018-04-30 |
| 1875 | 2018-05-11 | 738,032,913 | -1,533,654 | 67.2774 | 1,097,000,000 | 2018-04-30 |
| 1876 | 2018-05-10 | 739,566,567 | -2,347,768 | 67.4172 | 1,097,000,000 | 2018-04-30 |
| 1877 | 2018-05-09 | 741,914,335 | -538,261 | 67.6312 | 1,097,000,000 | 2018-04-30 |
| 1878 | 2018-05-08 | 742,452,596 | -104,570 | 67.6803 | 1,097,000,000 | 2018-04-30 |
| 1879 | 2018-05-07 | 742,557,166 | 3,257 | 67.6898 | 1,097,000,000 | 2018-04-30 |
| 1880 | 2018-05-04 | 742,553,909 | 1,302,126 | 67.6895 | 1,097,000,000 | 2018-04-30 |
| 1881 | 2018-05-03 | 741,251,783 | 1,996,721 | 67.5708 | 1,097,000,000 | 2018-04-30 |
| 1882 | 2018-05-02 | 739,255,062 | -229,950 | 67.3888 | 1,097,000,000 | 2018-04-30 |
| 1883 | 2018-04-30 | 739,485,012 | -1,963,975 | 67.4098 | 1,097,000,000 | 2018-04-30 |
| 1884 | 2018-04-27 | 741,448,987 | -51,432 | 67.5888 | 1,097,000,000 | 2018-03-31 |
| 1885 | 2018-04-26 | 741,500,419 | 494,246 | 67.5935 | 1,097,000,000 | 2018-03-31 |
| 1886 | 2018-04-25 | 741,006,173 | -61,219 | 67.5484 | 1,097,000,000 | 2018-03-31 |
| 1887 | 2018-04-24 | 741,067,392 | 314,673 | 67.5540 | 1,097,000,000 | 2018-03-31 |
| 1888 | 2018-04-23 | 740,752,719 | 852,213 | 67.5253 | 1,097,000,000 | 2018-03-31 |
| 1889 | 2018-04-20 | 739,900,506 | 1,075,486 | 67.4476 | 1,097,000,000 | 2018-03-31 |
| 1890 | 2018-04-19 | 738,825,020 | -2,124,364 | 67.3496 | 1,097,000,000 | 2018-03-31 |
| 1891 | 2018-04-18 | 740,949,384 | 31,187 | 67.5432 | 1,097,000,000 | 2018-03-31 |
| 1892 | 2018-04-17 | 740,918,197 | -477,190 | 67.5404 | 1,097,000,000 | 2018-03-31 |
| 1893 | 2018-04-16 | 741,395,387 | 50,543 | 67.5839 | 1,097,000,000 | 2018-03-31 |
| 1894 | 2018-04-13 | 741,344,844 | 1,802,889 | 67.5793 | 1,097,000,000 | 2018-03-31 |
| 1895 | 2018-04-12 | 739,541,955 | -1,482,192 | 67.4149 | 1,097,000,000 | 2018-03-31 |
| 1896 | 2018-04-11 | 741,024,147 | -1,273,290 | 67.5501 | 1,097,000,000 | 2018-03-31 |
| 1897 | 2018-04-10 | 742,297,437 | 280,588 | 67.6661 | 1,097,000,000 | 2018-03-31 |
| 1898 | 2018-04-09 | 742,016,849 | 621,766 | 67.6406 | 1,097,000,000 | 2018-03-31 |
| 1899 | 2018-04-06 | 741,395,083 | -174,253 | 67.5839 | 1,097,000,000 | 2018-03-31 |
| 1900 | 2018-04-04 | 741,569,336 | -839,888 | 67.5998 | 1,097,000,000 | 2018-03-31 |
| 1901 | 2018-04-03 | 742,409,224 | -158,298 | 67.6763 | 1,097,000,000 | 2018-03-31 |
| 1902 | 2018-03-29 | 742,567,522 | 2,024,717 | 67.6907 | 1,097,000,000 | 2018-02-28 |
| 1903 | 2018-03-28 | 740,542,805 | -75,274 | 67.5062 | 1,097,000,000 | 2018-02-28 |
| 1904 | 2018-03-27 | 740,618,079 | 528,875 | 67.5130 | 1,097,000,000 | 2018-02-28 |
| 1905 | 2018-03-26 | 740,089,204 | 3,686,366 | 67.4648 | 1,097,000,000 | 2018-02-28 |
| 1906 | 2018-03-23 | 736,402,838 | 5,186,881 | 67.1288 | 1,097,000,000 | 2018-02-28 |
| 1907 | 2018-03-22 | 731,215,957 | 1,839,867 | 66.6560 | 1,097,000,000 | 2018-02-28 |
| 1908 | 2018-03-21 | 729,376,090 | 64,242 | 66.4882 | 1,097,000,000 | 2018-02-28 |
| 1909 | 2018-03-20 | 729,311,848 | -481,005 | 66.4824 | 1,097,000,000 | 2018-02-28 |
| 1910 | 2018-03-19 | 729,792,853 | 67,866 | 66.5262 | 1,097,000,000 | 2018-02-28 |
| 1911 | 2018-03-16 | 729,724,987 | -325,342 | 66.5201 | 1,097,000,000 | 2018-02-28 |
| 1912 | 2018-03-15 | 730,050,329 | 3,557,274 | 66.5497 | 1,097,000,000 | 2018-02-28 |
| 1913 | 2018-03-14 | 726,493,055 | 1,082,529 | 66.2254 | 1,097,000,000 | 2018-02-28 |
| 1914 | 2018-03-13 | 725,410,526 | -1,685,981 | 66.1268 | 1,097,000,000 | 2018-02-28 |
| 1915 | 2018-03-12 | 727,096,507 | 144,152 | 66.2804 | 1,097,000,000 | 2018-02-28 |
| 1916 | 2018-03-09 | 726,952,355 | 2,201,226 | 66.2673 | 1,097,000,000 | 2018-02-28 |
| 1917 | 2018-03-08 | 724,751,129 | 859,248 | 66.0666 | 1,097,000,000 | 2018-02-28 |
| 1918 | 2018-03-07 | 723,891,881 | 384,578 | 65.9883 | 1,097,000,000 | 2018-02-28 |
| 1919 | 2018-03-06 | 723,507,303 | -41,569 | 65.9533 | 1,097,000,000 | 2018-02-28 |
| 1920 | 2018-03-05 | 723,548,872 | 102,110 | 65.9571 | 1,097,000,000 | 2018-02-28 |
| 1921 | 2018-03-02 | 723,446,762 | 237,525 | 65.9477 | 1,097,000,000 | 2018-02-28 |
| 1922 | 2018-03-01 | 723,209,237 | 1,433,996 | 65.9261 | 1,097,000,000 | 2018-02-28 |
| 1923 | 2018-02-28 | 721,775,241 | 1,280,048 | 65.7954 | 1,097,000,000 | 2018-02-28 |
| 1924 | 2018-02-27 | 720,495,193 | 1,324,590 | 65.6787 | 1,097,000,000 | 2018-01-31 |
| 1925 | 2018-02-26 | 719,170,603 | 600,204 | 65.5579 | 1,097,000,000 | 2018-01-31 |
| 1926 | 2018-02-23 | 718,570,399 | -298,119 | 65.5032 | 1,097,000,000 | 2018-01-31 |
| 1927 | 2018-02-22 | 718,868,518 | 1,202,621 | 65.5304 | 1,097,000,000 | 2018-01-31 |
| 1928 | 2018-02-21 | 717,665,897 | 478,934 | 65.4208 | 1,097,000,000 | 2018-01-31 |
| 1929 | 2018-02-20 | 717,186,963 | 407,680 | 65.3771 | 1,097,000,000 | 2018-01-31 |
| 1930 | 2018-02-15 | 716,779,283 | -1,000 | 65.3400 | 1,097,000,000 | 2018-01-31 |
| 1931 | 2018-02-14 | 716,780,283 | 1,301,343 | 65.3400 | 1,097,000,000 | 2018-01-31 |
| 1932 | 2018-02-13 | 715,478,940 | 121,948 | 65.2214 | 1,097,000,000 | 2018-01-31 |
| 1933 | 2018-02-12 | 715,356,992 | -407,286 | 65.2103 | 1,097,000,000 | 2018-01-31 |
| 1934 | 2018-02-09 | 715,764,278 | -585,772 | 65.2474 | 1,097,000,000 | 2018-01-31 |
| 1935 | 2018-02-08 | 716,350,050 | 185,823 | 65.3008 | 1,097,000,000 | 2018-01-31 |
| 1936 | 2018-02-07 | 716,164,227 | 1,212,270 | 65.2839 | 1,097,000,000 | 2018-01-31 |
| 1937 | 2018-02-06 | 714,951,957 | 1,162,575 | 65.1734 | 1,097,000,000 | 2018-01-31 |
| 1938 | 2018-02-05 | 713,789,382 | 429,715 | 65.0674 | 1,097,000,000 | 2018-01-31 |
| 1939 | 2018-02-02 | 713,359,667 | -93,263 | 65.0282 | 1,097,000,000 | 2018-01-31 |
| 1940 | 2018-02-01 | 713,452,930 | 230,404 | 65.0367 | 1,097,000,000 | 2018-01-31 |
| 1941 | 2018-01-31 | 713,222,526 | 2,280,323 | 65.0157 | 1,097,000,000 | 2018-01-31 |
| 1942 | 2018-01-30 | 710,942,203 | -532,848 | 64.8079 | 1,097,000,000 | 2017-12-31 |
| 1943 | 2018-01-29 | 711,475,051 | 1,401,069 | 64.8564 | 1,097,000,000 | 2017-12-31 |
| 1944 | 2018-01-26 | 710,073,982 | 4,099,442 | 64.7287 | 1,097,000,000 | 2017-12-31 |
| 1945 | 2018-01-25 | 705,974,540 | -1,371,748 | 64.3550 | 1,097,000,000 | 2017-12-31 |
| 1946 | 2018-01-24 | 707,346,288 | -716,962 | 64.4801 | 1,097,000,000 | 2017-12-31 |
| 1947 | 2018-01-23 | 708,063,250 | 285,527 | 64.5454 | 1,097,000,000 | 2017-12-31 |
| 1948 | 2018-01-22 | 707,777,723 | -893,089 | 64.5194 | 1,097,000,000 | 2017-12-31 |
| 1949 | 2018-01-19 | 708,670,812 | 1,392,708 | 64.6008 | 1,097,000,000 | 2017-12-31 |
| 1950 | 2018-01-18 | 707,278,104 | -4,967,653 | 64.4738 | 1,097,000,000 | 2017-12-31 |
| 1951 | 2018-01-17 | 712,245,757 | -1,856,371 | 64.9267 | 1,097,000,000 | 2017-12-31 |
| 1952 | 2018-01-16 | 714,102,128 | 294,252 | 65.0959 | 1,097,000,000 | 2017-12-31 |
| 1953 | 2018-01-15 | 713,807,876 | 2,641,233 | 65.0691 | 1,097,000,000 | 2017-12-31 |
| 1954 | 2018-01-12 | 711,166,643 | -1,151,417 | 64.8283 | 1,097,000,000 | 2017-12-31 |
| 1955 | 2018-01-11 | 712,318,060 | -1,114,802 | 64.9333 | 1,097,000,000 | 2017-12-31 |
| 1956 | 2018-01-10 | 713,432,862 | 1,371,057 | 65.0349 | 1,097,000,000 | 2017-12-31 |
| 1957 | 2018-01-09 | 712,061,805 | -744,367 | 64.9099 | 1,097,000,000 | 2017-12-31 |
| 1958 | 2018-01-08 | 712,806,172 | -1,415,630 | 64.9778 | 1,097,000,000 | 2017-12-31 |
| 1959 | 2018-01-05 | 714,221,802 | -1,108,660 | 65.1068 | 1,097,000,000 | 2017-12-31 |
| 1960 | 2018-01-04 | 715,330,462 | -617,282 | 65.2079 | 1,097,000,000 | 2017-12-31 |
| 1961 | 2018-01-03 | 715,947,744 | -1,127,537 | 65.2642 | 1,097,000,000 | 2017-12-31 |
| 1962 | 2018-01-02 | 717,075,281 | -1,380,053 | 65.3669 | 1,097,000,000 | 2017-12-31 |
| 1963 | 2017-12-29 | 718,455,334 | -824,944 | 65.4927 | 1,097,000,000 | 2017-11-30 |
| 1964 | 2017-12-28 | 719,280,278 | 301,976 | 65.5679 | 1,097,000,000 | 2017-11-30 |
| 1965 | 2017-12-27 | 718,978,302 | 606,088 | 65.5404 | 1,097,000,000 | 2017-11-30 |
| 1966 | 2017-12-22 | 718,372,214 | 467,622 | 65.4852 | 1,097,000,000 | 2017-11-30 |
| 1967 | 2017-12-21 | 717,904,592 | 2,381,122 | 65.4425 | 1,097,000,000 | 2017-11-30 |
| 1968 | 2017-12-20 | 715,523,470 | -1,117,385 | 65.2255 | 1,097,000,000 | 2017-11-30 |
| 1969 | 2017-12-19 | 716,640,855 | -1,491,228 | 65.3273 | 1,097,000,000 | 2017-11-30 |
| 1970 | 2017-12-18 | 718,132,083 | -1,519,998 | 65.4633 | 1,097,000,000 | 2017-11-30 |
| 1971 | 2017-12-15 | 719,652,081 | -1,264,592 | 65.6018 | 1,097,000,000 | 2017-11-30 |
| 1972 | 2017-12-14 | 720,916,673 | -1,667,322 | 65.7171 | 1,097,000,000 | 2017-11-30 |
| 1973 | 2017-12-13 | 722,583,995 | -373,076 | 65.8691 | 1,097,000,000 | 2017-11-30 |
| 1974 | 2017-12-12 | 722,957,071 | 1,843,009 | 65.9031 | 1,097,000,000 | 2017-11-30 |
| 1975 | 2017-12-11 | 721,114,062 | -751,232 | 65.7351 | 1,097,000,000 | 2017-11-30 |
| 1976 | 2017-12-08 | 721,865,294 | -2,557,577 | 65.8036 | 1,097,000,000 | 2017-11-30 |
| 1977 | 2017-12-07 | 724,422,871 | -145,867 | 66.0367 | 1,097,000,000 | 2017-11-30 |
| 1978 | 2017-12-06 | 724,568,738 | 4,010,547 | 66.0500 | 1,097,000,000 | 2017-11-30 |
| 1979 | 2017-12-05 | 720,558,191 | -2,796,411 | 65.6844 | 1,097,000,000 | 2017-11-30 |
| 1980 | 2017-12-04 | 723,354,602 | -666,961 | 65.9393 | 1,097,000,000 | 2017-11-30 |
| 1981 | 2017-12-01 | 724,021,563 | -685,386 | 66.0001 | 1,097,000,000 | 2017-11-30 |
| 1982 | 2017-11-30 | 724,706,949 | 600,487 | 66.0626 | 1,097,000,000 | 2017-11-30 |
| 1983 | 2017-11-29 | 724,106,462 | -466,088 | 66.0079 | 1,097,000,000 | 2017-10-31 |
| 1984 | 2017-11-28 | 724,572,550 | 309,455 | 66.0504 | 1,097,000,000 | 2017-10-31 |
| 1985 | 2017-11-27 | 724,263,095 | -1,561,915 | 66.0222 | 1,097,000,000 | 2017-10-31 |
| 1986 | 2017-11-24 | 725,825,010 | -171,738 | 66.1645 | 1,097,000,000 | 2017-10-31 |
| 1987 | 2017-11-23 | 725,996,748 | 2,544,967 | 66.1802 | 1,097,000,000 | 2017-10-31 |
| 1988 | 2017-11-22 | 723,451,781 | -380,225 | 65.9482 | 1,097,000,000 | 2017-10-31 |
| 1989 | 2017-11-21 | 723,832,006 | 422,202 | 65.9829 | 1,097,000,000 | 2017-10-31 |
| 1990 | 2017-11-20 | 723,409,804 | -763,352 | 65.9444 | 1,097,000,000 | 2017-10-31 |
| 1991 | 2017-11-17 | 724,173,156 | -1,433,235 | 66.0140 | 1,097,000,000 | 2017-10-31 |
| 1992 | 2017-11-16 | 725,606,391 | 1,143,343 | 66.1446 | 1,097,000,000 | 2017-10-31 |
| 1993 | 2017-11-15 | 724,463,048 | -11,730 | 66.0404 | 1,097,000,000 | 2017-10-31 |
| 1994 | 2017-11-14 | 724,474,778 | 2,389,698 | 66.0415 | 1,097,000,000 | 2017-10-31 |
| 1995 | 2017-11-13 | 722,085,080 | -676,682 | 65.8236 | 1,097,000,000 | 2017-10-31 |
| 1996 | 2017-11-10 | 722,761,762 | 1,704,585 | 65.8853 | 1,097,000,000 | 2017-10-31 |
| 1997 | 2017-11-09 | 721,057,177 | 1,908,971 | 65.7299 | 1,097,000,000 | 2017-10-31 |
| 1998 | 2017-11-08 | 719,148,206 | -717,863 | 65.5559 | 1,097,000,000 | 2017-10-31 |
| 1999 | 2017-11-07 | 719,866,069 | -869,317 | 65.6213 | 1,097,000,000 | 2017-10-31 |
| 2000 | 2017-11-06 | 720,735,386 | 1,444,765 | 65.7006 | 1,097,000,000 | 2017-10-31 |
| 2001 | 2017-11-03 | 719,290,621 | -395,661 | 65.5689 | 1,097,000,000 | 2017-10-31 |
| 2002 | 2017-11-02 | 719,686,282 | 4,974 | 65.6049 | 1,097,000,000 | 2017-10-31 |
| 2003 | 2017-11-01 | 719,681,308 | 343,829 | 65.6045 | 1,097,000,000 | 2017-10-31 |
| 2004 | 2017-10-31 | 719,337,479 | 419,930 | 65.5732 | 1,097,000,000 | 2017-10-31 |
| 2005 | 2017-10-30 | 718,917,549 | 421,055 | 65.5349 | 1,097,000,000 | 2017-09-30 |
| 2006 | 2017-10-27 | 718,496,494 | -515,065 | 65.4965 | 1,097,000,000 | 2017-09-30 |
| 2007 | 2017-10-26 | 719,011,559 | 1,053,852 | 65.5434 | 1,097,000,000 | 2017-09-30 |
| 2008 | 2017-10-25 | 717,957,707 | 330,368 | 65.4474 | 1,097,000,000 | 2017-09-30 |
| 2009 | 2017-10-24 | 717,627,339 | -1,871,822 | 65.4173 | 1,097,000,000 | 2017-09-30 |
| 2010 | 2017-10-23 | 719,499,161 | -1,707,954 | 65.5879 | 1,097,000,000 | 2017-09-30 |
| 2011 | 2017-10-20 | 721,207,115 | -1,512,578 | 65.7436 | 1,097,000,000 | 2017-09-30 |
| 2012 | 2017-10-19 | 722,719,693 | -166,317 | 65.8815 | 1,097,000,000 | 2017-09-30 |
| 2013 | 2017-10-18 | 722,886,010 | -144,618 | 65.8966 | 1,097,000,000 | 2017-09-30 |
| 2014 | 2017-10-17 | 723,030,628 | -1,665,220 | 65.9098 | 1,097,000,000 | 2017-09-30 |
| 2015 | 2017-10-16 | 724,695,848 | -1,153,165 | 66.0616 | 1,097,000,000 | 2017-09-30 |
| 2016 | 2017-10-13 | 725,849,013 | -692,164 | 66.1667 | 1,097,000,000 | 2017-09-30 |
| 2017 | 2017-10-12 | 726,541,177 | -670,558 | 66.2298 | 1,097,000,000 | 2017-09-30 |
| 2018 | 2017-10-11 | 727,211,735 | 292,085 | 66.2910 | 1,097,000,000 | 2017-09-30 |
| 2019 | 2017-10-10 | 726,919,650 | 287,662 | 66.2643 | 1,097,000,000 | 2017-09-30 |
| 2020 | 2017-10-09 | 726,631,988 | -40,094 | 66.2381 | 1,097,000,000 | 2017-09-30 |
| 2021 | 2017-10-06 | 726,672,082 | -56,940 | 66.2418 | 1,097,000,000 | 2017-09-30 |
| 2022 | 2017-10-04 | 726,729,022 | -410,010 | 66.2469 | 1,097,000,000 | 2017-09-30 |
| 2023 | 2017-10-03 | 727,139,032 | 757,629 | 66.2843 | 1,097,000,000 | 2017-09-30 |
| 2024 | 2017-09-29 | 726,381,403 | -1,669,536 | 66.2153 | 1,097,000,000 | 2017-08-31 |
| 2025 | 2017-09-28 | 728,050,939 | -1,007,232 | 66.3675 | 1,097,000,000 | 2017-08-31 |
| 2026 | 2017-09-27 | 729,058,171 | 447,491 | 66.4593 | 1,097,000,000 | 2017-08-31 |
| 2027 | 2017-09-26 | 728,610,680 | 30,793 | 66.4185 | 1,097,000,000 | 2017-08-31 |
| 2028 | 2017-09-25 | 728,579,887 | 565,400 | 66.4157 | 1,097,000,000 | 2017-08-31 |
| 2029 | 2017-09-22 | 728,014,487 | -258,342 | 66.3641 | 1,097,000,000 | 2017-08-31 |
| 2030 | 2017-09-21 | 728,272,829 | -175,302 | 66.3877 | 1,097,000,000 | 2017-08-31 |
| 2031 | 2017-09-20 | 728,448,131 | -1,108,654 | 66.4037 | 1,097,000,000 | 2017-08-31 |
| 2032 | 2017-09-19 | 729,556,785 | -357,096 | 66.5047 | 1,097,000,000 | 2017-08-31 |
| 2033 | 2017-09-18 | 729,913,881 | 975,820 | 66.5373 | 1,097,000,000 | 2017-08-31 |
| 2034 | 2017-09-15 | 728,938,061 | -128,560 | 66.4483 | 1,097,000,000 | 2017-08-31 |
| 2035 | 2017-09-14 | 729,066,621 | 2,059,148 | 66.4600 | 1,097,000,000 | 2017-08-31 |
| 2036 | 2017-09-13 | 727,007,473 | 138,351 | 66.2723 | 1,097,000,000 | 2017-08-31 |
| 2037 | 2017-09-12 | 726,869,122 | -1,606,119 | 66.2597 | 1,097,000,000 | 2017-08-31 |
| 2038 | 2017-09-11 | 728,475,241 | 657,626 | 66.4061 | 1,097,000,000 | 2017-08-31 |
| 2039 | 2017-09-08 | 727,817,615 | 166,716 | 66.3462 | 1,097,000,000 | 2017-08-31 |
| 2040 | 2017-09-07 | 727,650,899 | -144,729 | 66.3310 | 1,097,000,000 | 2017-08-31 |
| 2041 | 2017-09-06 | 727,795,628 | -455,584 | 66.3442 | 1,097,000,000 | 2017-08-31 |
| 2042 | 2017-09-05 | 728,251,212 | 1,787,080 | 66.3857 | 1,097,000,000 | 2017-08-31 |
| 2043 | 2017-09-04 | 726,464,132 | -196,221 | 66.2228 | 1,097,000,000 | 2017-08-31 |
| 2044 | 2017-09-01 | 726,660,353 | 173,848 | 66.2407 | 1,097,000,000 | 2017-08-31 |
| 2045 | 2017-08-31 | 726,486,505 | -535,157 | 66.2248 | 1,097,000,000 | 2017-08-31 |
| 2046 | 2017-08-30 | 727,021,662 | -1,579,899 | 66.2736 | 1,097,000,000 | 2017-07-31 |
| 2047 | 2017-08-29 | 728,601,561 | 367,814 | 66.4176 | 1,097,000,000 | 2017-07-31 |
| 2048 | 2017-08-28 | 728,233,747 | 2,045,479 | 66.3841 | 1,097,000,000 | 2017-07-31 |
| 2049 | 2017-08-25 | 726,188,268 | 1,093,716 | 66.1977 | 1,097,000,000 | 2017-07-31 |
| 2050 | 2017-08-24 | 725,094,552 | -1,286,349 | 66.0980 | 1,097,000,000 | 2017-07-31 |
| 2051 | 2017-08-23 | 726,380,901 | 0 | 66.2152 | 1,097,000,000 | 2017-07-31 |
| 2052 | 2017-08-22 | 726,380,901 | 2,066,676 | 66.2152 | 1,097,000,000 | 2017-07-31 |
| 2053 | 2017-08-21 | 724,314,225 | 276,014 | 66.0268 | 1,097,000,000 | 2017-07-31 |
| 2054 | 2017-08-18 | 724,038,211 | -331,272 | 66.0017 | 1,097,000,000 | 2017-07-31 |
| 2055 | 2017-08-17 | 724,369,483 | -951,759 | 66.0319 | 1,097,000,000 | 2017-07-31 |
| 2056 | 2017-08-16 | 725,321,242 | -1,238,942 | 66.1186 | 1,097,000,000 | 2017-07-31 |
| 2057 | 2017-08-15 | 726,560,184 | -554,751 | 66.2316 | 1,097,000,000 | 2017-07-31 |
| 2058 | 2017-08-14 | 727,114,935 | -1,651,573 | 66.2821 | 1,097,000,000 | 2017-07-31 |
| 2059 | 2017-08-11 | 728,766,508 | -672,415 | 66.4327 | 1,097,000,000 | 2017-07-31 |
| 2060 | 2017-08-10 | 729,438,923 | 64,498 | 66.4940 | 1,097,000,000 | 2017-07-31 |
| 2061 | 2017-08-09 | 729,374,425 | -1,547,817 | 66.4881 | 1,097,000,000 | 2017-07-31 |
| 2062 | 2017-08-08 | 730,922,242 | 296,116 | 66.6292 | 1,097,000,000 | 2017-07-31 |
| 2063 | 2017-08-07 | 730,626,126 | 236,208 | 66.6022 | 1,097,000,000 | 2017-07-31 |
| 2064 | 2017-08-04 | 730,389,918 | -2,698,410 | 66.5807 | 1,097,000,000 | 2017-07-31 |
| 2065 | 2017-08-03 | 733,088,328 | 192,909 | 66.8266 | 1,097,000,000 | 2017-07-31 |
| 2066 | 2017-08-02 | 732,895,419 | 139,239 | 66.8091 | 1,097,000,000 | 2017-07-31 |
| 2067 | 2017-08-01 | 732,756,180 | 1,808,002 | 66.7964 | 1,097,000,000 | 2017-07-31 |
| 2068 | 2017-07-31 | 730,948,178 | 416,674 | 66.6316 | 1,097,000,000 | 2017-07-31 |
| 2069 | 2017-07-28 | 730,531,504 | 72,474 | 66.5936 | 1,097,000,000 | 2017-06-30 |
| 2070 | 2017-07-27 | 730,459,030 | 1,530,237 | 66.5870 | 1,097,000,000 | 2017-06-30 |
| 2071 | 2017-07-26 | 728,928,793 | 658,052 | 66.4475 | 1,097,000,000 | 2017-06-30 |
| 2072 | 2017-07-25 | 728,270,741 | -6,563,017 | 66.3875 | 1,097,000,000 | 2017-06-30 |
| 2073 | 2017-07-24 | 734,833,758 | 691,475 | 66.9858 | 1,097,000,000 | 2017-06-30 |
| 2074 | 2017-07-21 | 734,142,283 | 1,499,977 | 66.9227 | 1,097,000,000 | 2017-06-30 |
| 2075 | 2017-07-20 | 732,642,306 | 2,251,733 | 66.7860 | 1,097,000,000 | 2017-06-30 |
| 2076 | 2017-07-19 | 730,390,573 | -154,471 | 66.5807 | 1,097,000,000 | 2017-06-30 |
| 2077 | 2017-07-18 | 730,545,044 | 423,372 | 66.5948 | 1,097,000,000 | 2017-06-30 |
| 2078 | 2017-07-17 | 730,121,672 | -258,074 | 66.5562 | 1,097,000,000 | 2017-06-30 |
| 2079 | 2017-07-14 | 730,379,746 | -17,472 | 66.5797 | 1,097,000,000 | 2017-06-30 |
| 2080 | 2017-07-13 | 730,397,218 | 206,932 | 66.5813 | 1,097,000,000 | 2017-06-30 |
| 2081 | 2017-07-12 | 730,190,286 | -1,452,422 | 66.5625 | 1,097,000,000 | 2017-06-30 |
| 2082 | 2017-07-11 | 731,642,708 | -275,518 | 66.6949 | 1,097,000,000 | 2017-06-30 |
| 2083 | 2017-07-10 | 731,918,226 | -989,300 | 66.7200 | 1,097,000,000 | 2017-06-30 |
| 2084 | 2017-07-07 | 732,907,526 | -2,488,701 | 66.8102 | 1,097,000,000 | 2017-06-30 |
| 2085 | 2017-07-06 | 735,396,227 | -712,758 | 67.0370 | 1,097,000,000 | 2017-06-30 |
| 2086 | 2017-07-05 | 736,108,985 | -321,601 | 67.1020 | 1,097,000,000 | 2017-06-30 |
| 2087 | 2017-07-04 | 736,430,586 | -650,620 | 67.1313 | 1,097,000,000 | 2017-06-30 |
| 2088 | 2017-07-03 | 737,081,206 | 814,847 | 67.1906 | 1,097,000,000 | 2017-06-30 |
| 2089 | 2017-06-30 | 736,266,359 | -1,271,502 | 67.1163 | 1,097,000,000 | 2017-06-30 |
| 2090 | 2017-06-29 | 737,537,861 | 481,035 | 67.2323 | 1,097,000,000 | 2017-05-31 |
| 2091 | 2017-06-28 | 737,056,826 | -512,830 | 67.1884 | 1,097,000,000 | 2017-05-31 |
| 2092 | 2017-06-27 | 737,569,656 | 560,708 | 67.2352 | 1,097,000,000 | 2017-05-31 |
| 2093 | 2017-06-26 | 737,008,948 | 671,671 | 67.1840 | 1,097,000,000 | 2017-05-31 |
| 2094 | 2017-06-23 | 736,337,277 | -1,900,447 | 67.1228 | 1,097,000,000 | 2017-05-31 |
| 2095 | 2017-06-22 | 738,237,724 | 6,762,398 | 67.2961 | 1,097,000,000 | 2017-05-31 |
| 2096 | 2017-06-21 | 731,475,326 | -859,855 | 66.6796 | 1,097,000,000 | 2017-05-31 |
| 2097 | 2017-06-20 | 732,335,181 | 5,040 | 66.7580 | 1,097,000,000 | 2017-05-31 |
| 2098 | 2017-06-19 | 732,330,141 | -343,432 | 66.7575 | 1,097,000,000 | 2017-05-31 |
| 2099 | 2017-06-16 | 732,673,573 | 251,023 | 66.7888 | 1,097,000,000 | 2017-05-31 |
| 2100 | 2017-06-15 | 732,422,550 | 940,267 | 66.7660 | 1,097,000,000 | 2017-05-31 |
| 2101 | 2017-06-14 | 731,482,283 | -550,876 | 66.6802 | 1,097,000,000 | 2017-05-31 |
| 2102 | 2017-06-13 | 732,033,159 | -1,246,041 | 66.7305 | 1,097,000,000 | 2017-05-31 |
| 2103 | 2017-06-12 | 733,279,200 | -492,666 | 66.8440 | 1,097,000,000 | 2017-05-31 |
| 2104 | 2017-06-09 | 733,771,866 | -4,688,855 | 66.8890 | 1,097,000,000 | 2017-05-31 |
| 2105 | 2017-06-08 | 738,460,721 | -3,704,356 | 67.3164 | 1,097,000,000 | 2017-05-31 |
| 2106 | 2017-06-07 | 742,165,077 | -2,153,087 | 67.6541 | 1,097,000,000 | 2017-05-31 |
| 2107 | 2017-06-06 | 744,318,164 | -1,262,825 | 67.8503 | 1,097,000,000 | 2017-05-31 |
| 2108 | 2017-06-05 | 745,580,989 | 8,385,511 | 67.9655 | 1,097,000,000 | 2017-05-31 |
| 2109 | 2017-06-02 | 737,195,478 | 1,002,957 | 67.2010 | 1,097,000,000 | 2017-05-31 |
| 2110 | 2017-06-01 | 736,192,521 | -1,352,144 | 67.1096 | 1,097,000,000 | 2017-05-31 |
| 2111 | 2017-05-31 | 737,544,665 | -10,833,749 | 67.2329 | 1,097,000,000 | 2017-05-31 |
| 2112 | 2017-05-29 | 748,378,414 | -2,215,317 | 68.2205 | 1,097,000,000 | 2017-04-30 |
| 2113 | 2017-05-26 | 750,593,731 | -182,732 | 68.4224 | 1,097,000,000 | 2017-04-30 |
| 2114 | 2017-05-25 | 750,776,463 | -660,237 | 68.4391 | 1,097,000,000 | 2017-04-30 |
| 2115 | 2017-05-24 | 751,436,700 | 1,574,835 | 68.4992 | 1,097,000,000 | 2017-04-30 |
| 2116 | 2017-05-23 | 749,861,865 | -2,161,972 | 68.3557 | 1,097,000,000 | 2017-04-30 |
| 2117 | 2017-05-22 | 752,023,837 | -1,129,121 | 68.5528 | 1,097,000,000 | 2017-04-30 |
| 2118 | 2017-05-19 | 753,152,958 | -1,064,161 | 68.6557 | 1,097,000,000 | 2017-04-30 |
| 2119 | 2017-05-18 | 754,217,119 | -305,515 | 68.7527 | 1,097,000,000 | 2017-04-30 |
| 2120 | 2017-05-17 | 754,522,634 | -1,370,037 | 68.7806 | 1,097,000,000 | 2017-04-30 |
| 2121 | 2017-05-16 | 755,892,671 | 2,972,730 | 68.9054 | 1,097,000,000 | 2017-04-30 |
| 2122 | 2017-05-15 | 752,919,941 | -2,638,679 | 68.6345 | 1,097,000,000 | 2017-04-30 |
| 2123 | 2017-05-12 | 755,558,620 | 990,233 | 68.8750 | 1,097,000,000 | 2017-04-30 |
| 2124 | 2017-05-11 | 754,568,387 | -582,431 | 68.7847 | 1,097,000,000 | 2017-04-30 |
| 2125 | 2017-05-10 | 755,150,818 | -1,789,041 | 68.8378 | 1,097,000,000 | 2017-04-30 |
| 2126 | 2017-05-09 | 756,939,859 | -2,224,257 | 69.0009 | 1,097,000,000 | 2017-04-30 |
| 2127 | 2017-05-08 | 759,164,116 | 180,028 | 69.2037 | 1,097,000,000 | 2017-04-30 |
| 2128 | 2017-05-05 | 758,984,088 | 420,600 | 69.1872 | 1,097,000,000 | 2017-04-30 |
| 2129 | 2017-05-04 | 758,563,488 | -201,561 | 69.1489 | 1,097,000,000 | 2017-04-30 |
| 2130 | 2017-05-02 | 758,765,049 | 2,726,024 | 69.1673 | 1,097,000,000 | 2017-04-30 |
| 2131 | 2017-04-28 | 756,039,025 | 673,812 | 68.9188 | 1,097,000,000 | 2017-03-31 |
| 2132 | 2017-04-27 | 755,365,213 | 1,241,930 | 68.8574 | 1,097,000,000 | 2017-03-31 |
| 2133 | 2017-04-26 | 754,123,283 | -124,723 | 68.7441 | 1,097,000,000 | 2017-03-31 |
| 2134 | 2017-04-25 | 754,248,006 | -1,090,182 | 68.7555 | 1,097,000,000 | 2017-03-31 |
| 2135 | 2017-04-24 | 755,338,188 | 159,380 | 68.8549 | 1,097,000,000 | 2017-03-31 |
| 2136 | 2017-04-21 | 755,178,808 | -915,082 | 68.8404 | 1,097,000,000 | 2017-03-31 |
| 2137 | 2017-04-20 | 756,093,890 | 4,638,819 | 68.9238 | 1,097,000,000 | 2017-03-31 |
| 2138 | 2017-04-19 | 751,455,071 | -851,969 | 68.5009 | 1,097,000,000 | 2017-03-31 |
| 2139 | 2017-04-18 | 752,307,040 | -4,448,214 | 68.5786 | 1,097,000,000 | 2017-03-31 |
| 2140 | 2017-04-13 | 756,755,254 | -657,972 | 68.9841 | 1,097,000,000 | 2017-03-31 |
| 2141 | 2017-04-12 | 757,413,226 | 1,617,295 | 69.0440 | 1,097,000,000 | 2017-03-31 |
| 2142 | 2017-04-11 | 755,795,931 | -773,559 | 68.8966 | 1,097,000,000 | 2017-03-31 |
| 2143 | 2017-04-10 | 756,569,490 | -4,178,143 | 68.9671 | 1,097,000,000 | 2017-03-31 |
| 2144 | 2017-04-07 | 760,747,633 | 389,565 | 69.3480 | 1,097,000,000 | 2017-03-31 |
| 2145 | 2017-04-06 | 760,358,068 | -1,176,423 | 69.3125 | 1,097,000,000 | 2017-03-31 |
| 2146 | 2017-04-05 | 761,534,491 | 421,020 | 69.4197 | 1,097,000,000 | 2017-03-31 |
| 2147 | 2017-04-03 | 761,113,471 | 767,990 | 69.3814 | 1,097,000,000 | 2017-03-31 |
| 2148 | 2017-03-31 | 760,345,481 | 418,799 | 69.3113 | 1,097,000,000 | 2017-03-31 |
| 2149 | 2017-03-30 | 759,926,682 | 515,856 | 69.2732 | 1,097,000,000 | 2017-02-28 |
| 2150 | 2017-03-29 | 759,410,826 | -101,602 | 69.2261 | 1,097,000,000 | 2017-02-28 |
| 2151 | 2017-03-28 | 759,512,428 | 53,647 | 69.2354 | 1,097,000,000 | 2017-02-28 |
| 2152 | 2017-03-27 | 759,458,781 | 251,677 | 69.2305 | 1,097,000,000 | 2017-02-28 |
| 2153 | 2017-03-24 | 759,207,104 | 542,454 | 69.2076 | 1,097,000,000 | 2017-02-28 |
| 2154 | 2017-03-23 | 758,664,650 | 2,047,607 | 69.1581 | 1,097,000,000 | 2017-02-28 |
| 2155 | 2017-03-22 | 756,617,043 | -1,841,783 | 68.9715 | 1,097,000,000 | 2017-02-28 |
| 2156 | 2017-03-21 | 758,458,826 | -1,119,890 | 69.1394 | 1,097,000,000 | 2017-02-28 |
| 2157 | 2017-03-20 | 759,578,716 | -1,545,757 | 69.2415 | 1,097,000,000 | 2017-02-28 |
| 2158 | 2017-03-17 | 761,124,473 | -25,974 | 69.3824 | 1,097,000,000 | 2017-02-28 |
| 2159 | 2017-03-16 | 761,150,447 | -777,808 | 69.3847 | 1,097,000,000 | 2017-02-28 |
| 2160 | 2017-03-15 | 761,928,255 | 3,034,895 | 69.4556 | 1,097,000,000 | 2017-02-28 |
| 2161 | 2017-03-14 | 758,893,360 | -1,112,437 | 69.1790 | 1,097,000,000 | 2017-02-28 |
| 2162 | 2017-03-13 | 760,005,797 | -264,243 | 69.2804 | 1,097,000,000 | 2017-02-28 |
| 2163 | 2017-03-10 | 760,270,040 | -70,986 | 69.3045 | 1,097,000,000 | 2017-02-28 |
| 2164 | 2017-03-09 | 760,341,026 | 1,761,354 | 69.3109 | 1,097,000,000 | 2017-02-28 |
| 2165 | 2017-03-08 | 758,579,672 | -1,961,892 | 69.1504 | 1,097,000,000 | 2017-02-28 |
| 2166 | 2017-03-07 | 760,541,564 | -855,311 | 69.3292 | 1,097,000,000 | 2017-02-28 |
| 2167 | 2017-03-06 | 761,396,875 | 167,431 | 69.4072 | 1,097,000,000 | 2017-02-28 |
| 2168 | 2017-03-03 | 761,229,444 | -397,645 | 69.3919 | 1,097,000,000 | 2017-02-28 |
| 2169 | 2017-03-02 | 761,627,089 | 1,710,871 | 69.4282 | 1,097,000,000 | 2017-02-28 |
| 2170 | 2017-03-01 | 759,916,218 | -1,477,202 | 69.2722 | 1,097,000,000 | 2017-02-28 |
| 2171 | 2017-02-28 | 761,393,420 | -606,027 | 69.4069 | 1,097,000,000 | 2017-02-28 |
| 2172 | 2017-02-27 | 761,999,447 | -597,852 | 69.4621 | 1,097,000,000 | 2017-01-31 |
| 2173 | 2017-02-24 | 762,597,299 | 1,332,405 | 69.5166 | 1,097,000,000 | 2017-01-31 |
| 2174 | 2017-02-23 | 761,264,894 | -1,018,806 | 69.3952 | 1,097,000,000 | 2017-01-31 |
| 2175 | 2017-02-22 | 762,283,700 | 1,196,743 | 69.4880 | 1,097,000,000 | 2017-01-31 |
| 2176 | 2017-02-21 | 761,086,957 | 1,609,340 | 69.3789 | 1,097,000,000 | 2017-01-31 |
| 2177 | 2017-02-20 | 759,477,617 | -4,348,048 | 69.2322 | 1,097,000,000 | 2017-01-31 |
| 2178 | 2017-02-17 | 763,825,665 | -223,295 | 69.6286 | 1,097,000,000 | 2017-01-31 |
| 2179 | 2017-02-16 | 764,048,960 | -1,760,334 | 69.6489 | 1,097,000,000 | 2017-01-31 |
| 2180 | 2017-02-15 | 765,809,294 | -279,722 | 69.8094 | 1,097,000,000 | 2017-01-31 |
| 2181 | 2017-02-14 | 766,089,016 | -635,647 | 69.8349 | 1,097,000,000 | 2017-01-31 |
| 2182 | 2017-02-13 | 766,724,663 | 216,148 | 69.8929 | 1,097,000,000 | 2017-01-31 |
| 2183 | 2017-02-10 | 766,508,515 | -919,302 | 69.8732 | 1,097,000,000 | 2017-01-31 |
| 2184 | 2017-02-09 | 767,427,817 | 2,709,038 | 69.9570 | 1,097,000,000 | 2017-01-31 |
| 2185 | 2017-02-08 | 764,718,779 | -7,349 | 69.7100 | 1,097,000,000 | 2017-01-31 |
| 2186 | 2017-02-07 | 764,726,128 | -512,650 | 69.7107 | 1,097,000,000 | 2017-01-31 |
| 2187 | 2017-02-06 | 765,238,778 | 4,246,513 | 69.7574 | 1,097,000,000 | 2017-01-31 |
| 2188 | 2017-02-03 | 760,992,265 | 994,488 | 69.3703 | 1,097,000,000 | 2017-01-31 |
| 2189 | 2017-02-02 | 759,997,777 | -207,735 | 69.2797 | 1,097,000,000 | 2017-01-31 |
| 2190 | 2017-02-01 | 760,205,512 | -1,794,601 | 69.2986 | 1,097,000,000 | 2017-01-31 |
| 2191 | 2017-01-27 | 762,000,113 | 0 | 69.4622 | 1,097,000,000 | 2016-12-31 |
| 2192 | 2017-01-26 | 762,000,113 | 183,974 | 69.4622 | 1,097,000,000 | 2016-12-31 |
| 2193 | 2017-01-25 | 761,816,139 | -507,000 | 69.4454 | 1,097,000,000 | 2016-12-31 |
| 2194 | 2017-01-24 | 762,323,139 | 1,586,549 | 69.4916 | 1,097,000,000 | 2016-12-31 |
| 2195 | 2017-01-23 | 760,736,590 | -1,407,896 | 69.3470 | 1,097,000,000 | 2016-12-31 |
| 2196 | 2017-01-20 | 762,144,486 | 202,639 | 69.4753 | 1,097,000,000 | 2016-12-31 |
| 2197 | 2017-01-19 | 761,941,847 | 1,577,202 | 69.4569 | 1,097,000,000 | 2016-12-31 |
| 2198 | 2017-01-18 | 760,364,645 | 309,827 | 69.3131 | 1,097,000,000 | 2016-12-31 |
| 2199 | 2017-01-17 | 760,054,818 | 513,778 | 69.2849 | 1,097,000,000 | 2016-12-31 |
| 2200 | 2017-01-16 | 759,541,040 | 1,833,323 | 69.2380 | 1,097,000,000 | 2016-12-31 |
| 2201 | 2017-01-13 | 757,707,717 | 78,493 | 69.0709 | 1,097,000,000 | 2016-12-31 |
| 2202 | 2017-01-12 | 757,629,224 | 531,014 | 69.0637 | 1,097,000,000 | 2016-12-31 |
| 2203 | 2017-01-11 | 757,098,210 | 864,763 | 69.0153 | 1,097,000,000 | 2016-12-31 |
| 2204 | 2017-01-10 | 756,233,447 | 985,519 | 68.9365 | 1,097,000,000 | 2016-12-31 |
| 2205 | 2017-01-09 | 755,247,928 | 853,931 | 68.8467 | 1,097,000,000 | 2016-12-31 |
| 2206 | 2017-01-06 | 754,393,997 | 935,825 | 68.7688 | 1,097,000,000 | 2016-12-31 |
| 2207 | 2017-01-05 | 753,458,172 | 530,277 | 68.6835 | 1,097,000,000 | 2016-12-31 |
| 2208 | 2017-01-04 | 752,927,895 | -751,296 | 68.6352 | 1,097,000,000 | 2016-12-31 |
| 2209 | 2017-01-03 | 753,679,191 | -827,479 | 68.7037 | 1,097,000,000 | 2016-12-31 |
| 2210 | 2016-12-30 | 754,506,670 | 1,228,262 | 68.7791 | 1,097,000,000 | 2016-11-30 |
| 2211 | 2016-12-29 | 753,278,408 | 2,430,065 | 68.6671 | 1,097,000,000 | 2016-11-30 |
| 2212 | 2016-12-28 | 750,848,343 | 44,807 | 68.4456 | 1,097,000,000 | 2016-11-30 |
| 2213 | 2016-12-23 | 750,803,536 | 246,790 | 68.4415 | 1,097,000,000 | 2016-11-30 |
| 2214 | 2016-12-22 | 750,556,746 | 2,085,505 | 68.4190 | 1,097,000,000 | 2016-11-30 |
| 2215 | 2016-12-21 | 748,471,241 | -1,319,678 | 68.2289 | 1,097,000,000 | 2016-11-30 |
| 2216 | 2016-12-20 | 749,790,919 | -246,033 | 68.3492 | 1,097,000,000 | 2016-11-30 |
| 2217 | 2016-12-19 | 750,036,952 | -548,917 | 68.3716 | 1,097,000,000 | 2016-11-30 |
| 2218 | 2016-12-16 | 750,585,869 | -1,884,325 | 68.4217 | 1,097,000,000 | 2016-11-30 |
| 2219 | 2016-12-15 | 752,470,194 | -628,469 | 68.5935 | 1,097,000,000 | 2016-11-30 |
| 2220 | 2016-12-14 | 753,098,663 | 5,484,651 | 68.6507 | 1,097,000,000 | 2016-11-30 |
| 2221 | 2016-12-13 | 747,614,012 | -1,758,716 | 68.1508 | 1,097,000,000 | 2016-11-30 |
| 2222 | 2016-12-12 | 749,372,728 | -1,379,416 | 68.3111 | 1,097,000,000 | 2016-11-30 |
| 2223 | 2016-12-09 | 750,752,144 | -8,359,337 | 68.4368 | 1,097,000,000 | 2016-11-30 |
| 2224 | 2016-12-08 | 759,111,481 | -156,074 | 69.1989 | 1,097,000,000 | 2016-11-30 |
| 2225 | 2016-12-07 | 759,267,555 | 3,672,803 | 69.2131 | 1,097,000,000 | 2016-11-30 |
| 2226 | 2016-12-06 | 755,594,752 | 8,593,254 | 68.8783 | 1,097,000,000 | 2016-11-30 |
| 2227 | 2016-12-05 | 747,001,498 | -9,622,085 | 68.0949 | 1,097,000,000 | 2016-11-30 |
| 2228 | 2016-12-02 | 756,623,583 | 13,830,242 | 68.9721 | 1,097,000,000 | 2016-11-30 |
| 2229 | 2016-12-01 | 742,793,341 | -2,821,109 | 67.7113 | 1,097,000,000 | 2016-11-30 |
| 2230 | 2016-11-30 | 745,614,450 | -1,590,549 | 67.9685 | 1,097,000,000 | 2016-11-30 |
| 2231 | 2016-11-29 | 747,204,999 | -597,997 | 68.1135 | 1,097,000,000 | 2016-10-31 |
| 2232 | 2016-11-28 | 747,802,996 | 90,887 | 68.1680 | 1,097,000,000 | 2016-10-31 |
| 2233 | 2016-11-25 | 747,712,109 | 2,423,423 | 68.1597 | 1,097,000,000 | 2016-10-31 |
| 2234 | 2016-11-24 | 745,288,686 | 235,861 | 67.9388 | 1,097,000,000 | 2016-10-31 |
| 2235 | 2016-11-23 | 745,052,825 | 54,671 | 67.9173 | 1,097,000,000 | 2016-10-31 |
| 2236 | 2016-11-22 | 744,998,154 | 1,191,520 | 67.9123 | 1,097,000,000 | 2016-10-31 |
| 2237 | 2016-11-21 | 743,806,634 | -1,079,069 | 67.8037 | 1,097,000,000 | 2016-10-31 |
| 2238 | 2016-11-18 | 744,885,703 | -9,300 | 67.9021 | 1,097,000,000 | 2016-10-31 |
| 2239 | 2016-11-17 | 744,895,003 | 1,661,644 | 67.9029 | 1,097,000,000 | 2016-10-31 |
| 2240 | 2016-11-16 | 743,233,359 | -37,144 | 67.7514 | 1,097,000,000 | 2016-10-31 |
| 2241 | 2016-11-15 | 743,270,503 | -1,021,297 | 67.7548 | 1,097,000,000 | 2016-10-31 |
| 2242 | 2016-11-14 | 744,291,800 | 2,094,460 | 67.8479 | 1,097,000,000 | 2016-10-31 |
| 2243 | 2016-11-11 | 742,197,340 | 565,803 | 67.6570 | 1,097,000,000 | 2016-10-31 |
| 2244 | 2016-11-10 | 741,631,537 | -1,472,800 | 67.6054 | 1,097,000,000 | 2016-10-31 |
| 2245 | 2016-11-09 | 743,104,337 | 1,253,407 | 67.7397 | 1,097,000,000 | 2016-10-31 |
| 2246 | 2016-11-08 | 741,850,930 | 680,761 | 67.6254 | 1,097,000,000 | 2016-10-31 |
| 2247 | 2016-11-07 | 741,170,169 | -360,415 | 67.5634 | 1,097,000,000 | 2016-10-31 |
| 2248 | 2016-11-04 | 741,530,584 | -1,005,649 | 67.5962 | 1,097,000,000 | 2016-10-31 |
| 2249 | 2016-11-03 | 742,536,233 | 590,087 | 67.6879 | 1,097,000,000 | 2016-10-31 |
| 2250 | 2016-11-02 | 741,946,146 | -195,731 | 67.6341 | 1,097,000,000 | 2016-10-31 |
| 2251 | 2016-11-01 | 742,141,877 | -475,054 | 67.6519 | 1,097,000,000 | 2016-10-31 |
| 2252 | 2016-10-31 | 742,616,931 | 318,406 | 67.6953 | 1,097,000,000 | 2016-10-31 |
| 2253 | 2016-10-28 | 742,298,525 | 1,194,608 | 67.6662 | 1,097,000,000 | 2016-09-30 |
| 2254 | 2016-10-27 | 741,103,917 | -1,955,942 | 67.5573 | 1,097,000,000 | 2016-09-30 |
| 2255 | 2016-10-26 | 743,059,859 | 135,979 | 67.7356 | 1,097,000,000 | 2016-09-30 |
| 2256 | 2016-10-25 | 742,923,880 | 637,999 | 67.7232 | 1,097,000,000 | 2016-09-30 |
| 2257 | 2016-10-24 | 742,285,881 | -1,533,775 | 67.6651 | 1,097,000,000 | 2016-09-30 |
| 2258 | 2016-10-21 | 743,819,656 | 0 | 67.8049 | 1,097,000,000 | 2016-09-30 |
| 2259 | 2016-10-20 | 743,819,656 | -1,652,024 | 67.8049 | 1,097,000,000 | 2016-09-30 |
| 2260 | 2016-10-19 | 745,471,680 | 1,238,920 | 67.9555 | 1,097,000,000 | 2016-09-30 |
| 2261 | 2016-10-18 | 744,232,760 | -96,552 | 67.8425 | 1,097,000,000 | 2016-09-30 |
| 2262 | 2016-10-17 | 744,329,312 | -477,439 | 67.8514 | 1,097,000,000 | 2016-09-30 |
| 2263 | 2016-10-14 | 744,806,751 | -1,274,039 | 67.8949 | 1,097,000,000 | 2016-09-30 |
| 2264 | 2016-10-13 | 746,080,790 | 747,126 | 68.0110 | 1,097,000,000 | 2016-09-30 |
| 2265 | 2016-10-12 | 745,333,664 | -937,366 | 67.9429 | 1,097,000,000 | 2016-09-30 |
| 2266 | 2016-10-11 | 746,271,030 | 588,769 | 68.0284 | 1,097,000,000 | 2016-09-30 |
| 2267 | 2016-10-07 | 745,682,261 | 800,778 | 67.9747 | 1,097,000,000 | 2016-09-30 |
| 2268 | 2016-10-06 | 744,881,483 | -269,925 | 67.9017 | 1,097,000,000 | 2016-09-30 |
| 2269 | 2016-10-05 | 745,151,408 | -844,747 | 67.9263 | 1,097,000,000 | 2016-09-30 |
| 2270 | 2016-10-04 | 745,996,155 | 1,058,627 | 68.0033 | 1,097,000,000 | 2016-09-30 |
| 2271 | 2016-10-03 | 744,937,528 | -295,511 | 67.9068 | 1,097,000,000 | 2016-09-30 |
| 2272 | 2016-09-30 | 745,233,039 | 1,629,731 | 67.9337 | 1,097,000,000 | 2016-09-30 |
| 2273 | 2016-09-29 | 743,603,308 | 2,731,325 | 67.7852 | 1,097,000,000 | 2016-08-31 |
| 2274 | 2016-09-28 | 740,871,983 | -2,121,748 | 67.5362 | 1,097,000,000 | 2016-08-31 |
| 2275 | 2016-09-27 | 742,993,731 | -1,236,608 | 67.7296 | 1,097,000,000 | 2016-08-31 |
| 2276 | 2016-09-26 | 744,230,339 | 1,144,313 | 67.8423 | 1,097,000,000 | 2016-08-31 |
| 2277 | 2016-09-23 | 743,086,026 | -3,813,855 | 67.7380 | 1,097,000,000 | 2016-08-31 |
| 2278 | 2016-09-22 | 746,899,881 | 1,303,275 | 68.0857 | 1,097,000,000 | 2016-08-31 |
| 2279 | 2016-09-21 | 745,596,606 | 464,886 | 67.9669 | 1,097,000,000 | 2016-08-31 |
| 2280 | 2016-09-20 | 745,131,720 | 2,209,615 | 67.9245 | 1,097,000,000 | 2016-08-31 |
| 2281 | 2016-09-19 | 742,922,105 | -502,241 | 67.7231 | 1,097,000,000 | 2016-08-31 |
| 2282 | 2016-09-15 | 743,424,346 | 1,334,591 | 67.7689 | 1,097,000,000 | 2016-08-31 |
| 2283 | 2016-09-14 | 742,089,755 | -2,358,515 | 67.6472 | 1,097,000,000 | 2016-08-31 |
| 2284 | 2016-09-13 | 744,448,270 | -1,640,052 | 67.8622 | 1,097,000,000 | 2016-08-31 |
| 2285 | 2016-09-12 | 746,088,322 | -6,001,119 | 68.0117 | 1,097,000,000 | 2016-08-31 |
| 2286 | 2016-09-09 | 752,089,441 | -2,249,553 | 68.5587 | 1,097,000,000 | 2016-08-31 |
| 2287 | 2016-09-08 | 754,338,994 | 1,476,901 | 68.7638 | 1,097,000,000 | 2016-08-31 |
| 2288 | 2016-09-07 | 752,862,093 | 6,109,371 | 68.6292 | 1,097,000,000 | 2016-08-31 |
| 2289 | 2016-09-06 | 746,752,722 | 279,403 | 68.0723 | 1,097,000,000 | 2016-08-31 |
| 2290 | 2016-09-05 | 746,473,319 | 683,210 | 68.0468 | 1,097,000,000 | 2016-08-31 |
| 2291 | 2016-09-02 | 745,790,109 | 1,204,669 | 67.9845 | 1,097,000,000 | 2016-08-31 |
| 2292 | 2016-09-01 | 744,585,440 | -498,231 | 67.8747 | 1,097,000,000 | 2016-08-31 |
| 2293 | 2016-08-31 | 745,083,671 | -1,657,954 | 67.9201 | 1,097,000,000 | 2016-08-31 |
| 2294 | 2016-08-30 | 746,741,625 | -2,051,040 | 68.0713 | 1,097,000,000 | 2016-07-31 |
| 2295 | 2016-08-29 | 748,792,665 | -131,883 | 68.2582 | 1,097,000,000 | 2016-07-31 |
| 2296 | 2016-08-26 | 748,924,548 | -543,158 | 68.2702 | 1,097,000,000 | 2016-07-31 |
| 2297 | 2016-08-25 | 749,467,706 | 1,150,500 | 68.3198 | 1,097,000,000 | 2016-07-31 |
| 2298 | 2016-08-24 | 748,317,206 | -506,902 | 68.2149 | 1,097,000,000 | 2016-07-31 |
| 2299 | 2016-08-23 | 748,824,108 | -860,599 | 68.2611 | 1,097,000,000 | 2016-07-31 |
| 2300 | 2016-08-22 | 749,684,707 | -1,094,000 | 68.3395 | 1,097,000,000 | 2016-07-31 |
| 2301 | 2016-08-19 | 750,778,707 | -215,730,262 | 68.4393 | 1,097,000,000 | 2016-07-31 |
| 2302 | 2016-08-18 | 966,508,969 | -2,316,084 | 88.1047 | 1,097,000,000 | 2016-07-31 |
| 2303 | 2016-08-17 | 968,825,053 | 1,549,334 | 88.3159 | 1,097,000,000 | 2016-07-31 |
| 2304 | 2016-08-16 | 967,275,719 | -93,503 | 88.1746 | 1,097,000,000 | 2016-07-31 |
| 2305 | 2016-08-15 | 967,369,222 | -708,057 | 88.1832 | 1,097,000,000 | 2016-07-31 |
| 2306 | 2016-08-12 | 968,077,279 | 1,152,177 | 88.2477 | 1,097,000,000 | 2016-07-31 |
| 2307 | 2016-08-11 | 966,925,102 | -3,868,957 | 88.1427 | 1,097,000,000 | 2016-07-31 |
| 2308 | 2016-08-10 | 970,794,059 | -1,006,497 | 88.4954 | 1,097,000,000 | 2016-07-31 |
| 2309 | 2016-08-09 | 971,800,556 | -1,503,838 | 88.5871 | 1,097,000,000 | 2016-07-31 |
| 2310 | 2016-08-08 | 973,304,394 | 1,185,285 | 88.7242 | 1,097,000,000 | 2016-07-31 |
| 2311 | 2016-08-05 | 972,119,109 | -1,302,000 | 88.6161 | 1,097,000,000 | 2016-07-31 |
| 2312 | 2016-08-04 | 973,421,109 | 523,247 | 88.7348 | 1,097,000,000 | 2016-07-31 |
| 2313 | 2016-08-03 | 972,897,862 | 244,471 | 88.6871 | 1,097,000,000 | 2016-07-31 |
| 2314 | 2016-08-02 | 972,653,391 | 0 | 88.6648 | 1,097,000,000 | 2016-07-31 |
| 2315 | 2016-08-01 | 972,653,391 | -247,134 | 88.6648 | 1,097,000,000 | 2016-07-31 |
| 2316 | 2016-07-29 | 972,900,525 | 194,294 | 88.6874 | 1,097,000,000 | 2016-06-30 |
| 2317 | 2016-07-28 | 972,706,231 | 4,434,045 | 88.6697 | 1,097,000,000 | 2016-06-30 |
| 2318 | 2016-07-27 | 968,272,186 | 1,234,487 | 88.2655 | 1,097,000,000 | 2016-06-30 |
| 2319 | 2016-07-26 | 967,037,699 | 778,000 | 88.1529 | 1,097,000,000 | 2016-06-30 |
| 2320 | 2016-07-25 | 966,259,699 | -1,147,813 | 88.0820 | 1,097,000,000 | 2016-06-30 |
| 2321 | 2016-07-22 | 967,407,512 | -265,592 | 88.1866 | 1,097,000,000 | 2016-06-30 |
| 2322 | 2016-07-21 | 967,673,104 | 7,378,706 | 88.2109 | 1,097,000,000 | 2016-06-30 |
| 2323 | 2016-07-20 | 960,294,398 | -3,373,430 | 87.5382 | 1,097,000,000 | 2016-06-30 |
| 2324 | 2016-07-19 | 963,667,828 | 3,818,235 | 87.8457 | 1,097,000,000 | 2016-06-30 |
| 2325 | 2016-07-18 | 959,849,593 | -1,275,897 | 87.4977 | 1,097,000,000 | 2016-06-30 |
| 2326 | 2016-07-15 | 961,125,490 | -2,498,886 | 87.6140 | 1,097,000,000 | 2016-06-30 |
| 2327 | 2016-07-14 | 963,624,376 | 1,745,966 | 87.8418 | 1,097,000,000 | 2016-06-30 |
| 2328 | 2016-07-13 | 961,878,410 | 2,199,446 | 87.6826 | 1,097,000,000 | 2016-06-30 |
| 2329 | 2016-07-12 | 959,678,964 | 1,031,773 | 87.4821 | 1,097,000,000 | 2016-06-30 |
| 2330 | 2016-07-11 | 958,647,191 | -2,637,744 | 87.3881 | 1,097,000,000 | 2016-06-30 |
| 2331 | 2016-07-08 | 961,284,935 | -2,523,247 | 87.6285 | 1,097,000,000 | 2016-06-30 |
| 2332 | 2016-07-07 | 963,808,182 | -10,921 | 87.8585 | 1,097,000,000 | 2016-06-30 |
| 2333 | 2016-07-06 | 963,819,103 | 149,551 | 87.8595 | 1,097,000,000 | 2016-06-30 |
| 2334 | 2016-07-05 | 963,669,552 | -1,160,589 | 87.8459 | 1,097,000,000 | 2016-06-30 |
| 2335 | 2016-07-04 | 964,830,141 | -1,811,562 | 87.9517 | 1,097,000,000 | 2016-06-30 |
| 2336 | 2016-06-30 | 966,641,703 | 2,705,250 | 88.1168 | 1,097,000,000 | 2016-06-30 |
| 2337 | 2016-06-29 | 963,936,453 | -1,906,910 | 87.8702 | 1,097,000,000 | 2016-05-31 |
| 2338 | 2016-06-28 | 965,843,363 | 1,441,591 | 88.0441 | 1,097,000,000 | 2016-05-31 |
| 2339 | 2016-06-27 | 964,401,772 | -4,100,445 | 87.9127 | 1,097,000,000 | 2016-05-31 |
| 2340 | 2016-06-24 | 968,502,217 | 2,279,513 | 88.2864 | 1,097,000,000 | 2016-05-31 |
| 2341 | 2016-06-23 | 966,222,704 | -1,446,464 | 88.0786 | 1,097,000,000 | 2016-05-31 |
| 2342 | 2016-06-22 | 967,669,168 | -701,794 | 88.2105 | 1,097,000,000 | 2016-05-31 |
| 2343 | 2016-06-21 | 968,370,962 | -923,563 | 88.2745 | 1,097,000,000 | 2016-05-31 |
| 2344 | 2016-06-20 | 969,294,525 | -1,494,715 | 88.3587 | 1,097,000,000 | 2016-05-31 |
| 2345 | 2016-06-17 | 970,789,240 | 818,062 | 88.4949 | 1,097,000,000 | 2016-05-31 |
| 2346 | 2016-06-16 | 969,971,178 | -1,479,252 | 88.4203 | 1,097,000,000 | 2016-05-31 |
| 2347 | 2016-06-15 | 971,450,430 | -1,060,336 | 88.5552 | 1,097,000,000 | 2016-05-31 |
| 2348 | 2016-06-14 | 972,510,766 | 34,266 | 88.6518 | 1,097,000,000 | 2016-05-31 |
| 2349 | 2016-06-13 | 972,476,500 | -231,423 | 88.6487 | 1,097,000,000 | 2016-05-31 |
| 2350 | 2016-06-10 | 972,707,923 | -876,030 | 88.6698 | 1,097,000,000 | 2016-05-31 |
| 2351 | 2016-06-08 | 973,583,953 | -2,622,027 | 88.7497 | 1,097,000,000 | 2016-05-31 |
| 2352 | 2016-06-07 | 976,205,980 | -356,000 | 88.9887 | 1,097,000,000 | 2016-05-31 |
| 2353 | 2016-06-06 | 976,561,980 | -1,734,353 | 89.0211 | 1,097,000,000 | 2016-05-31 |
| 2354 | 2016-06-03 | 978,296,333 | -669,560 | 89.1792 | 1,097,000,000 | 2016-05-31 |
| 2355 | 2016-06-02 | 978,965,893 | -697,851 | 89.2403 | 1,097,000,000 | 2016-05-31 |
| 2356 | 2016-06-01 | 979,663,744 | -1,643,037 | 89.3039 | 1,097,000,000 | 2016-05-31 |
| 2357 | 2016-05-31 | 981,306,781 | 609,513 | 89.4537 | 1,097,000,000 | 2016-05-31 |
| 2358 | 2016-05-30 | 980,697,268 | -1,117,270 | 89.3981 | 1,097,000,000 | 2016-04-30 |
| 2359 | 2016-05-27 | 981,814,538 | -857,971 | 89.5000 | 1,097,000,000 | 2016-04-30 |
| 2360 | 2016-05-26 | 982,672,509 | 2,618,240 | 89.5782 | 1,097,000,000 | 2016-04-30 |
| 2361 | 2016-05-25 | 980,054,269 | 5,628,247 | 89.3395 | 1,097,000,000 | 2016-04-30 |
| 2362 | 2016-05-24 | 974,426,022 | 579,505 | 88.8264 | 1,097,000,000 | 2016-04-30 |
| 2363 | 2016-05-23 | 973,846,517 | -5,736,770 | 88.7736 | 1,097,000,000 | 2016-04-30 |
| 2364 | 2016-05-20 | 979,583,287 | -4,660,810 | 89.2966 | 1,097,000,000 | 2016-04-30 |
| 2365 | 2016-05-19 | 984,244,097 | 1,353,249 | 89.7214 | 1,097,000,000 | 2016-04-30 |
| 2366 | 2016-05-18 | 982,890,848 | -213,427 | 89.5981 | 1,097,000,000 | 2016-04-30 |
| 2367 | 2016-05-17 | 983,104,275 | 3,375,243 | 89.6175 | 1,097,000,000 | 2016-04-30 |
| 2368 | 2016-05-16 | 979,729,032 | 913,781 | 89.3098 | 1,097,000,000 | 2016-04-30 |
| 2369 | 2016-05-13 | 978,815,251 | 947,467 | 89.2265 | 1,097,000,000 | 2016-04-30 |
| 2370 | 2016-05-12 | 977,867,784 | -2,720,379 | 89.1402 | 1,097,000,000 | 2016-04-30 |
| 2371 | 2016-05-11 | 980,588,163 | 2,613,700 | 89.3882 | 1,097,000,000 | 2016-04-30 |
| 2372 | 2016-05-10 | 977,974,463 | -4,803,812 | 89.1499 | 1,097,000,000 | 2016-04-30 |
| 2373 | 2016-05-09 | 982,778,275 | -2,663,658 | 89.5878 | 1,097,000,000 | 2016-04-30 |
| 2374 | 2016-05-06 | 985,441,933 | -1,591,609 | 89.8306 | 1,097,000,000 | 2016-04-30 |
| 2375 | 2016-05-05 | 987,033,542 | 74,570 | 89.9757 | 1,097,000,000 | 2016-04-30 |
| 2376 | 2016-05-04 | 986,958,972 | -387,014 | 89.9689 | 1,097,000,000 | 2016-04-30 |
| 2377 | 2016-05-03 | 987,345,986 | 546,603 | 90.0042 | 1,097,000,000 | 2016-04-30 |
| 2378 | 2016-04-29 | 986,799,383 | 792,198 | 89.9544 | 1,097,000,000 | 2016-03-31 |
| 2379 | 2016-04-28 | 986,007,185 | -303,017 | 89.8821 | 1,097,000,000 | 2016-03-31 |
| 2380 | 2016-04-27 | 986,310,202 | 248,846 | 89.9098 | 1,097,000,000 | 2016-03-31 |
| 2381 | 2016-04-26 | 986,061,356 | -620,725 | 89.8871 | 1,097,000,000 | 2016-03-31 |
| 2382 | 2016-04-25 | 986,682,081 | -255,009 | 89.9437 | 1,097,000,000 | 2016-03-31 |
| 2383 | 2016-04-22 | 986,937,090 | -556,479 | 89.9669 | 1,097,000,000 | 2016-03-31 |
| 2384 | 2016-04-21 | 987,493,569 | -859,206 | 90.0176 | 1,097,000,000 | 2016-03-31 |
| 2385 | 2016-04-20 | 988,352,775 | 12,916 | 90.0960 | 1,097,000,000 | 2016-03-31 |
| 2386 | 2016-04-19 | 988,339,859 | -893,117 | 90.0948 | 1,097,000,000 | 2016-03-31 |
| 2387 | 2016-04-18 | 989,232,976 | -274,909 | 90.1762 | 1,097,000,000 | 2016-03-31 |
| 2388 | 2016-04-15 | 989,507,885 | -2,299,090 | 90.2013 | 1,097,000,000 | 2016-03-31 |
| 2389 | 2016-04-14 | 991,806,975 | 4,439,274 | 90.4108 | 1,097,000,000 | 2016-03-31 |
| 2390 | 2016-04-13 | 987,367,701 | 2,396,650 | 90.0062 | 1,097,000,000 | 2016-03-31 |
| 2391 | 2016-04-12 | 984,971,051 | -1,249,262 | 89.7877 | 1,097,000,000 | 2016-03-31 |
| 2392 | 2016-04-11 | 986,220,313 | -1,149,807 | 89.9016 | 1,097,000,000 | 2016-03-31 |
| 2393 | 2016-04-08 | 987,370,120 | -4,073,638 | 90.0064 | 1,097,000,000 | 2016-03-31 |
| 2394 | 2016-04-07 | 991,443,758 | 822,913 | 90.3777 | 1,097,000,000 | 2016-03-31 |
| 2395 | 2016-04-06 | 990,620,845 | 775,556 | 90.3027 | 1,097,000,000 | 2016-03-31 |
| 2396 | 2016-04-05 | 989,845,289 | 1,581,622 | 90.2320 | 1,097,000,000 | 2016-03-31 |
| 2397 | 2016-04-01 | 988,263,667 | 269,103 | 90.0878 | 1,097,000,000 | 2016-03-31 |
| 2398 | 2016-03-31 | 987,994,564 | -2,775,500 | 90.0633 | 1,097,000,000 | 2016-03-31 |
| 2399 | 2016-03-30 | 990,770,064 | -2,423,780 | 90.3163 | 1,097,000,000 | 2016-02-29 |
| 2400 | 2016-03-29 | 993,193,844 | -1,553,561 | 90.5373 | 1,097,000,000 | 2016-02-29 |
| 2401 | 2016-03-24 | 994,747,405 | 6,824,438 | 90.6789 | 1,097,000,000 | 2016-02-29 |
| 2402 | 2016-03-23 | 987,922,967 | -2,906,223 | 90.0568 | 1,097,000,000 | 2016-02-29 |
| 2403 | 2016-03-22 | 990,829,190 | 1,995,346 | 90.3217 | 1,097,000,000 | 2016-02-29 |
| 2404 | 2016-03-21 | 988,833,844 | -507,026 | 90.1398 | 1,097,000,000 | 2016-02-29 |
| 2405 | 2016-03-18 | 989,340,870 | -3,044,005 | 90.1860 | 1,097,000,000 | 2016-02-29 |
| 2406 | 2016-03-17 | 992,384,875 | -3,686,429 | 90.4635 | 1,097,000,000 | 2016-02-29 |
| 2407 | 2016-03-16 | 996,071,304 | 2,278,297 | 90.7996 | 1,097,000,000 | 2016-02-29 |
| 2408 | 2016-03-15 | 993,793,007 | -488,157 | 90.5919 | 1,097,000,000 | 2016-02-29 |
| 2409 | 2016-03-14 | 994,281,164 | 1,787,294 | 90.6364 | 1,097,000,000 | 2016-02-29 |
| 2410 | 2016-03-11 | 992,493,870 | 1,746,917 | 90.4735 | 1,097,000,000 | 2016-02-29 |
| 2411 | 2016-03-10 | 990,746,953 | -907,167 | 90.3142 | 1,097,000,000 | 2016-02-29 |
| 2412 | 2016-03-09 | 991,654,120 | -2,004,514 | 90.3969 | 1,097,000,000 | 2016-02-29 |
| 2413 | 2016-03-08 | 993,658,634 | 1,919,913 | 90.5796 | 1,097,000,000 | 2016-02-29 |
| 2414 | 2016-03-07 | 991,738,721 | 9,891,591 | 90.4046 | 1,097,000,000 | 2016-02-29 |
| 2415 | 2016-03-04 | 981,847,130 | -5,030,375 | 89.5029 | 1,097,000,000 | 2016-02-29 |
| 2416 | 2016-03-03 | 986,877,505 | -3,092,812 | 89.9615 | 1,097,000,000 | 2016-02-29 |
| 2417 | 2016-03-02 | 989,970,317 | 1,151,649 | 90.2434 | 1,097,000,000 | 2016-02-29 |
| 2418 | 2016-03-01 | 988,818,668 | 527,053 | 90.1384 | 1,097,000,000 | 2016-02-29 |
| 2419 | 2016-02-29 | 988,291,615 | 3,577,865 | 90.0904 | 1,097,000,000 | 2016-02-29 |
| 2420 | 2016-02-26 | 984,713,750 | 133,071 | 89.7642 | 1,097,000,000 | 2016-01-31 |
| 2421 | 2016-02-25 | 984,580,679 | 52,040 | 89.7521 | 1,097,000,000 | 2016-01-31 |
| 2422 | 2016-02-24 | 984,528,639 | 447,527 | 89.7474 | 1,097,000,000 | 2016-01-31 |
| 2423 | 2016-02-23 | 984,081,112 | -649,518 | 89.7066 | 1,097,000,000 | 2016-01-31 |
| 2424 | 2016-02-22 | 984,730,630 | -220,212 | 89.7658 | 1,097,000,000 | 2016-01-31 |
| 2425 | 2016-02-19 | 984,950,842 | -234,256 | 89.7859 | 1,097,000,000 | 2016-01-31 |
| 2426 | 2016-02-18 | 985,185,098 | -679,885 | 89.8072 | 1,097,000,000 | 2016-01-31 |
| 2427 | 2016-02-17 | 985,864,983 | 4,114,000 | 89.8692 | 1,097,000,000 | 2016-01-31 |
| 2428 | 2016-02-16 | 981,750,983 | -1,401,950 | 89.4942 | 1,097,000,000 | 2016-01-31 |
| 2429 | 2016-02-15 | 983,152,933 | 819,560 | 89.6220 | 1,097,000,000 | 2016-01-31 |
| 2430 | 2016-02-12 | 982,333,373 | -1,779,354 | 89.5473 | 1,097,000,000 | 2016-01-31 |
| 2431 | 2016-02-11 | 984,112,727 | 309,060 | 89.7095 | 1,097,000,000 | 2016-01-31 |
| 2432 | 2016-02-05 | 983,803,667 | -2,119,488 | 89.6813 | 1,097,000,000 | 2016-01-31 |
| 2433 | 2016-02-04 | 985,923,155 | 445,674 | 89.8745 | 1,097,000,000 | 2016-01-31 |
| 2434 | 2016-02-03 | 985,477,481 | -6,836,416 | 89.8339 | 1,097,000,000 | 2016-01-31 |
| 2435 | 2016-02-02 | 992,313,897 | -1,531,875 | 90.4571 | 1,097,000,000 | 2016-01-31 |
| 2436 | 2016-02-01 | 993,845,772 | 3,229,477 | 90.5967 | 1,097,000,000 | 2016-01-31 |
| 2437 | 2016-01-29 | 990,616,295 | 1,160,662 | 90.3023 | 1,097,000,000 | 2015-12-31 |
| 2438 | 2016-01-28 | 989,455,633 | -702,722 | 90.1965 | 1,097,000,000 | 2015-12-31 |
| 2439 | 2016-01-27 | 990,158,355 | -6,417,427 | 90.2606 | 1,097,000,000 | 2015-12-31 |
| 2440 | 2016-01-26 | 996,575,782 | 83,500 | 90.8456 | 1,097,000,000 | 2015-12-31 |
| 2441 | 2016-01-25 | 996,492,282 | -1,083,951 | 90.8379 | 1,097,000,000 | 2015-12-31 |
| 2442 | 2016-01-22 | 997,576,233 | -156,068 | 90.9368 | 1,097,000,000 | 2015-12-31 |
| 2443 | 2016-01-21 | 997,732,301 | 1,344,482 | 90.9510 | 1,097,000,000 | 2015-12-31 |
| 2444 | 2016-01-20 | 996,387,819 | -1,224,943 | 90.8284 | 1,097,000,000 | 2015-12-31 |
| 2445 | 2016-01-19 | 997,612,762 | 980,659 | 90.9401 | 1,097,000,000 | 2015-12-31 |
| 2446 | 2016-01-18 | 996,632,103 | -1,826,796 | 90.8507 | 1,097,000,000 | 2015-12-31 |
| 2447 | 2016-01-15 | 998,458,899 | -131,633 | 91.0172 | 1,097,000,000 | 2015-12-31 |
| 2448 | 2016-01-14 | 998,590,532 | -1,144,547 | 91.0292 | 1,097,000,000 | 2015-12-31 |
| 2449 | 2016-01-13 | 999,735,079 | -1,689,726 | 91.1336 | 1,097,000,000 | 2015-12-31 |
| 2450 | 2016-01-12 | 1,001,424,805 | 1,410,509 | 91.2876 | 1,097,000,000 | 2015-12-31 |
| 2451 | 2016-01-11 | 1,000,014,296 | 1,441,014 | 91.1590 | 1,097,000,000 | 2015-12-31 |
| 2452 | 2016-01-08 | 998,573,282 | -318,400 | 91.0276 | 1,097,000,000 | 2015-12-31 |
| 2453 | 2016-01-07 | 998,891,682 | 11,118 | 91.0567 | 1,097,000,000 | 2015-12-31 |
| 2454 | 2016-01-06 | 998,880,564 | -481,929 | 91.0557 | 1,097,000,000 | 2015-12-31 |
| 2455 | 2016-01-05 | 999,362,493 | -1,004,800 | 91.0996 | 1,097,000,000 | 2015-12-31 |
| 2456 | 2016-01-04 | 1,000,367,293 | -280,308 | 91.1912 | 1,097,000,000 | 2015-12-31 |
| 2457 | 2015-12-31 | 1,000,647,601 | 0 | 91.2167 | 1,097,000,000 | 2015-12-31 |
| 2458 | 2015-12-30 | 1,000,647,601 | 193,756 | 91.2167 | 1,097,000,000 | 2015-11-30 |
| 2459 | 2015-12-29 | 1,000,453,845 | 423,953 | 91.1991 | 1,097,000,000 | 2015-11-30 |
| 2460 | 2015-12-28 | 1,000,029,892 | -171,000 | 91.1604 | 1,097,000,000 | 2015-11-30 |
| 2461 | 2015-12-24 | 1,000,200,892 | 0 | 91.1760 | 1,097,000,000 | 2015-11-30 |
| 2462 | 2015-12-23 | 1,000,200,892 | 3,163,634 | 91.1760 | 1,097,000,000 | 2015-11-30 |
| 2463 | 2015-12-22 | 997,037,258 | -694,540 | 90.8876 | 1,097,000,000 | 2015-11-30 |
| 2464 | 2015-12-21 | 997,731,798 | -663,910 | 90.9509 | 1,097,000,000 | 2015-11-30 |
| 2465 | 2015-12-18 | 998,395,708 | -489,400 | 91.0115 | 1,097,000,000 | 2015-11-30 |
| 2466 | 2015-12-17 | 998,885,108 | -474,954 | 91.0561 | 1,097,000,000 | 2015-11-30 |
| 2467 | 2015-12-16 | 999,360,062 | -173,011 | 91.0994 | 1,097,000,000 | 2015-11-30 |
| 2468 | 2015-12-15 | 999,533,073 | 2,034,597 | 91.1151 | 1,097,000,000 | 2015-11-30 |
| 2469 | 2015-12-14 | 997,498,476 | 596,794 | 90.9297 | 1,097,000,000 | 2015-11-30 |
| 2470 | 2015-12-11 | 996,901,682 | 107,789 | 90.8753 | 1,097,000,000 | 2015-11-30 |
| 2471 | 2015-12-10 | 996,793,893 | 888,555 | 90.8654 | 1,097,000,000 | 2015-11-30 |
| 2472 | 2015-12-09 | 995,905,338 | 1,170,505 | 90.7844 | 1,097,000,000 | 2015-11-30 |
| 2473 | 2015-12-08 | 994,734,833 | 10,154,568 | 90.6777 | 1,097,000,000 | 2015-11-30 |
| 2474 | 2015-12-07 | 984,580,265 | 125,501 | 89.7521 | 1,097,000,000 | 2015-11-30 |
| 2475 | 2015-12-04 | 984,454,764 | -935,152 | 89.7406 | 1,097,000,000 | 2015-11-30 |
| 2476 | 2015-12-03 | 985,389,916 | -490,350 | 89.8259 | 1,097,000,000 | 2015-11-30 |
| 2477 | 2015-12-02 | 985,880,266 | -391,024 | 89.8706 | 1,097,000,000 | 2015-11-30 |
| 2478 | 2015-12-01 | 986,271,290 | -1,700,000 | 89.9062 | 1,097,000,000 | 2015-11-30 |
| 2479 | 2015-11-30 | 987,971,290 | 168,986 | 90.0612 | 1,097,000,000 | 2015-11-30 |
| 2480 | 2015-11-27 | 987,802,304 | -720,466 | 90.0458 | 1,097,000,000 | 2015-10-31 |
| 2481 | 2015-11-26 | 988,522,770 | -131,582 | 90.1115 | 1,097,000,000 | 2015-10-31 |
| 2482 | 2015-11-25 | 988,654,352 | -2,496,833 | 90.1235 | 1,097,000,000 | 2015-10-31 |
| 2483 | 2015-11-24 | 991,151,185 | 1,201,196 | 90.3511 | 1,097,000,000 | 2015-10-31 |
| 2484 | 2015-11-23 | 989,949,989 | 194,306 | 90.2416 | 1,097,000,000 | 2015-10-31 |
| 2485 | 2015-11-20 | 989,755,683 | 493,823 | 90.2239 | 1,097,000,000 | 2015-10-31 |
| 2486 | 2015-11-19 | 989,261,860 | 810,722 | 90.1788 | 1,097,000,000 | 2015-10-31 |
| 2487 | 2015-11-18 | 988,451,138 | 60,800 | 90.1049 | 1,097,000,000 | 2015-10-31 |
| 2488 | 2015-11-17 | 988,390,338 | -804,001 | 90.0994 | 1,097,000,000 | 2015-10-31 |
| 2489 | 2015-11-16 | 989,194,339 | -1,479,461 | 90.1727 | 1,097,000,000 | 2015-10-31 |
| 2490 | 2015-11-13 | 990,673,800 | 126,938 | 90.3075 | 1,097,000,000 | 2015-10-31 |
| 2491 | 2015-11-12 | 990,546,862 | 1,272,485 | 90.2960 | 1,097,000,000 | 2015-10-31 |
| 2492 | 2015-11-11 | 989,274,377 | 55,197 | 90.1800 | 1,097,000,000 | 2015-10-31 |
| 2493 | 2015-11-10 | 989,219,180 | -405,483 | 90.1749 | 1,097,000,000 | 2015-10-31 |
| 2494 | 2015-11-09 | 989,624,663 | -612,389 | 90.2119 | 1,097,000,000 | 2015-10-31 |
| 2495 | 2015-11-06 | 990,237,052 | 540,189 | 90.2677 | 1,097,000,000 | 2015-10-31 |
| 2496 | 2015-11-05 | 989,696,863 | -2,715,030 | 90.2185 | 1,097,000,000 | 2015-10-31 |
| 2497 | 2015-11-04 | 992,411,893 | 1,150,766 | 90.4660 | 1,097,000,000 | 2015-10-31 |
| 2498 | 2015-11-03 | 991,261,127 | -1,576,316 | 90.3611 | 1,097,000,000 | 2015-10-31 |
| 2499 | 2015-11-02 | 992,837,443 | 840,165 | 90.5048 | 1,097,000,000 | 2015-10-31 |
| 2500 | 2015-10-30 | 991,997,278 | -1,037,943 | 90.4282 | 1,097,000,000 | 2015-09-30 |
| 2501 | 2015-10-29 | 993,035,221 | -100,035 | 90.5228 | 1,097,000,000 | 2015-09-30 |
| 2502 | 2015-10-28 | 993,135,256 | 1,858,203 | 90.5319 | 1,097,000,000 | 2015-09-30 |
| 2503 | 2015-10-27 | 991,277,053 | 3,207,365 | 90.3625 | 1,097,000,000 | 2015-09-30 |
| 2504 | 2015-10-26 | 988,069,688 | -154,176 | 90.0702 | 1,097,000,000 | 2015-09-30 |
| 2505 | 2015-10-23 | 988,223,864 | 1,998,523 | 90.0842 | 1,097,000,000 | 2015-09-30 |
| 2506 | 2015-10-22 | 986,225,341 | -429,053 | 89.9020 | 1,097,000,000 | 2015-09-30 |
| 2507 | 2015-10-20 | 986,654,394 | -1,410,669 | 89.9411 | 1,097,000,000 | 2015-09-30 |
| 2508 | 2015-10-19 | 988,065,063 | -533,423 | 90.0697 | 1,097,000,000 | 2015-09-30 |
| 2509 | 2015-10-16 | 988,598,486 | 1,930,714 | 90.1184 | 1,097,000,000 | 2015-09-30 |
| 2510 | 2015-10-15 | 986,667,772 | -324,015 | 89.9424 | 1,097,000,000 | 2015-09-30 |
| 2511 | 2015-10-14 | 986,991,787 | 1,384,833 | 89.9719 | 1,097,000,000 | 2015-09-30 |
| 2512 | 2015-10-13 | 985,606,954 | -1,488,000 | 89.8457 | 1,097,000,000 | 2015-09-30 |
| 2513 | 2015-10-12 | 987,094,954 | 391,204 | 89.9813 | 1,097,000,000 | 2015-09-30 |
| 2514 | 2015-10-09 | 986,703,750 | -189,716 | 89.9456 | 1,097,000,000 | 2015-09-30 |
| 2515 | 2015-10-08 | 986,893,466 | 1,879,593 | 89.9629 | 1,097,000,000 | 2015-09-30 |
| 2516 | 2015-10-07 | 985,013,873 | 395,085 | 89.7916 | 1,097,000,000 | 2015-09-30 |
| 2517 | 2015-10-06 | 984,618,788 | -1,628,382 | 89.7556 | 1,097,000,000 | 2015-09-30 |
| 2518 | 2015-10-05 | 986,247,170 | 1,623,936 | 89.9040 | 1,097,000,000 | 2015-09-30 |
| 2519 | 2015-10-02 | 984,623,234 | -1,125,523 | 89.7560 | 1,097,000,000 | 2015-09-30 |
| 2520 | 2015-09-30 | 985,748,757 | 8,286,881 | 89.8586 | 1,097,000,000 | 2015-09-30 |
| 2521 | 2015-09-29 | 977,461,876 | -7,015,121 | 89.1032 | 1,097,000,000 | 2015-08-31 |
| 2522 | 2015-09-25 | 984,476,997 | -1,137,236 | 89.7427 | 1,097,000,000 | 2015-08-31 |
| 2523 | 2015-09-24 | 985,614,233 | 3,431,150 | 89.8463 | 1,097,000,000 | 2015-08-31 |
| 2524 | 2015-09-23 | 982,183,083 | -604,294 | 89.5336 | 1,097,000,000 | 2015-08-31 |
| 2525 | 2015-09-22 | 982,787,377 | 268,171 | 89.5886 | 1,097,000,000 | 2015-08-31 |
| 2526 | 2015-09-21 | 982,519,206 | 1,083,983 | 89.5642 | 1,097,000,000 | 2015-08-31 |
| 2527 | 2015-09-18 | 981,435,223 | -2,786,723 | 89.4654 | 1,097,000,000 | 2015-08-31 |
| 2528 | 2015-09-17 | 984,221,946 | 693,602 | 89.7194 | 1,097,000,000 | 2015-08-31 |
| 2529 | 2015-09-16 | 983,528,344 | -1,783,474 | 89.6562 | 1,097,000,000 | 2015-08-31 |
| 2530 | 2015-09-15 | 985,311,818 | 1,149,979 | 89.8188 | 1,097,000,000 | 2015-08-31 |
| 2531 | 2015-09-14 | 984,161,839 | 2,168,277 | 89.7139 | 1,097,000,000 | 2015-08-31 |
| 2532 | 2015-09-11 | 981,993,562 | 2,709,807 | 89.5163 | 1,097,000,000 | 2015-08-31 |
| 2533 | 2015-09-10 | 979,283,755 | 10,451,945 | 89.2693 | 1,097,000,000 | 2015-08-31 |
| 2534 | 2015-09-09 | 968,831,810 | 1,621,639 | 88.3165 | 1,097,000,000 | 2015-08-31 |
| 2535 | 2015-09-08 | 967,210,171 | -5,896,329 | 88.1687 | 1,097,000,000 | 2015-08-31 |
| 2536 | 2015-09-07 | 973,106,500 | 2,550,320 | 88.7062 | 1,097,000,000 | 2015-08-31 |
| 2537 | 2015-09-04 | 970,556,180 | 155,495 | 88.4737 | 1,097,000,000 | 2015-08-31 |
| 2538 | 2015-09-02 | 970,400,685 | -221,980 | 88.4595 | 1,097,000,000 | 2015-08-31 |
| 2539 | 2015-09-01 | 970,622,665 | -4,823,146 | 88.4797 | 1,097,000,000 | 2015-08-31 |
| 2540 | 2015-08-31 | 975,445,811 | 1,479,814 | 88.9194 | 1,097,000,000 | 2015-08-31 |
| 2541 | 2015-08-28 | 973,965,997 | 913,823 | 88.7845 | 1,097,000,000 | 2015-07-31 |
| 2542 | 2015-08-27 | 973,052,174 | -1,624,787 | 88.7012 | 1,097,000,000 | 2015-07-31 |
| 2543 | 2015-08-26 | 974,676,961 | -9,201,889 | 88.8493 | 1,097,000,000 | 2015-07-31 |
| 2544 | 2015-08-25 | 983,878,850 | -2,829,488 | 89.6881 | 1,097,000,000 | 2015-07-31 |
| 2545 | 2015-08-24 | 986,708,338 | -1,686,675 | 89.9461 | 1,097,000,000 | 2015-07-31 |
| 2546 | 2015-08-21 | 988,395,013 | 1,453,915 | 90.0998 | 1,097,000,000 | 2015-07-31 |
| 2547 | 2015-08-20 | 986,941,098 | -2,632,745 | 89.9673 | 1,097,000,000 | 2015-07-31 |
| 2548 | 2015-08-19 | 989,573,843 | 118,693 | 90.2073 | 1,097,000,000 | 2015-07-31 |
| 2549 | 2015-08-18 | 989,455,150 | 476,750 | 90.1965 | 1,097,000,000 | 2015-07-31 |
| 2550 | 2015-08-17 | 988,978,400 | 3,524,742 | 90.1530 | 1,097,000,000 | 2015-07-31 |
| 2551 | 2015-08-14 | 985,453,658 | -2,213,913 | 89.8317 | 1,097,000,000 | 2015-07-31 |
| 2552 | 2015-08-13 | 987,667,571 | 104,655 | 90.0335 | 1,097,000,000 | 2015-07-31 |
| 2553 | 2015-08-12 | 987,562,916 | 714,478 | 90.0240 | 1,097,000,000 | 2015-07-31 |
| 2554 | 2015-08-11 | 986,848,438 | -4,266,548 | 89.9588 | 1,097,000,000 | 2015-07-31 |
| 2555 | 2015-08-10 | 991,114,986 | 2,471,809 | 90.3478 | 1,097,000,000 | 2015-07-31 |
| 2556 | 2015-08-07 | 988,643,177 | -2,477,211 | 90.1224 | 1,097,000,000 | 2015-07-31 |
| 2557 | 2015-08-06 | 991,120,388 | -2,193,772 | 90.3483 | 1,097,000,000 | 2015-07-31 |
| 2558 | 2015-08-05 | 993,314,160 | 1,885,406 | 90.5482 | 1,097,000,000 | 2015-07-31 |
| 2559 | 2015-08-04 | 991,428,754 | -3,821,888 | 90.3764 | 1,097,000,000 | 2015-07-31 |
| 2560 | 2015-08-03 | 995,250,642 | 804,059 | 90.7248 | 1,097,000,000 | 2015-07-31 |
| 2561 | 2015-07-31 | 994,446,583 | 669,471 | 90.6515 | 1,097,000,000 | 2015-07-31 |
| 2562 | 2015-07-30 | 993,777,112 | -1,862,101 | 90.5904 | 1,097,000,000 | 2015-06-30 |
| 2563 | 2015-07-29 | 995,639,213 | 1,417,185 | 90.7602 | 1,097,000,000 | 2015-06-30 |
| 2564 | 2015-07-28 | 994,222,028 | 183,863 | 90.6310 | 1,097,000,000 | 2015-06-30 |
| 2565 | 2015-07-27 | 994,038,165 | 786,157 | 90.6142 | 1,097,000,000 | 2015-06-30 |
| 2566 | 2015-07-24 | 993,252,008 | 2,036,430 | 90.5426 | 1,097,000,000 | 2015-06-30 |
| 2567 | 2015-07-23 | 991,215,578 | 4,757,975 | 90.3569 | 1,097,000,000 | 2015-06-30 |
| 2568 | 2015-07-22 | 986,457,603 | -15,495 | 89.9232 | 1,097,000,000 | 2015-06-30 |
| 2569 | 2015-07-21 | 986,473,098 | 2,154,729 | 89.9246 | 1,097,000,000 | 2015-06-30 |
| 2570 | 2015-07-20 | 984,318,369 | 3,319,861 | 89.7282 | 1,097,000,000 | 2015-06-30 |
| 2571 | 2015-07-17 | 980,998,508 | 1,671,276 | 89.4256 | 1,097,000,000 | 2015-06-30 |
| 2572 | 2015-07-16 | 979,327,232 | -531,307 | 89.2732 | 1,097,000,000 | 2015-06-30 |
| 2573 | 2015-07-15 | 979,858,539 | 39,850 | 89.3217 | 1,097,000,000 | 2015-06-30 |
| 2574 | 2015-07-14 | 979,818,689 | -1,406,209 | 89.3180 | 1,097,000,000 | 2015-06-30 |
| 2575 | 2015-07-13 | 981,224,898 | -1,642,048 | 89.4462 | 1,097,000,000 | 2015-06-30 |
| 2576 | 2015-07-10 | 982,866,946 | 22,885 | 89.5959 | 1,097,000,000 | 2015-06-30 |
| 2577 | 2015-07-09 | 982,844,061 | -91,930 | 89.5938 | 1,097,000,000 | 2015-06-30 |
| 2578 | 2015-07-08 | 982,935,991 | 426,647 | 89.6022 | 1,097,000,000 | 2015-06-30 |
| 2579 | 2015-07-07 | 982,509,344 | 223,291 | 89.5633 | 1,097,000,000 | 2015-06-30 |
| 2580 | 2015-07-06 | 982,286,053 | -184,980 | 89.5429 | 1,097,000,000 | 2015-06-30 |
| 2581 | 2015-07-03 | 982,471,033 | 1,106,755 | 89.5598 | 1,097,000,000 | 2015-06-30 |
| 2582 | 2015-07-02 | 981,364,278 | 134,207 | 89.4589 | 1,097,000,000 | 2015-06-30 |
| 2583 | 2015-06-30 | 981,230,071 | -1,361,152 | 89.4467 | 1,097,000,000 | 2015-06-30 |
| 2584 | 2015-06-29 | 982,591,223 | 923,195 | 89.5708 | 1,097,000,000 | 2015-05-31 |
| 2585 | 2015-06-26 | 981,668,028 | 1,310,245 | 89.4866 | 1,097,000,000 | 2015-05-31 |
| 2586 | 2015-06-25 | 980,357,783 | 2,183,794 | 89.3672 | 1,097,000,000 | 2015-05-31 |
| 2587 | 2015-06-24 | 978,173,989 | -179,966 | 89.1681 | 1,097,000,000 | 2015-05-31 |
| 2588 | 2015-06-23 | 978,353,955 | -2,082,334 | 89.1845 | 1,097,000,000 | 2015-05-31 |
| 2589 | 2015-06-22 | 980,436,289 | -593,188 | 89.3743 | 1,097,000,000 | 2015-05-31 |
| 2590 | 2015-06-19 | 981,029,477 | 1,333,227 | 89.4284 | 1,097,000,000 | 2015-05-31 |
| 2591 | 2015-06-18 | 979,696,250 | -972,984 | 89.3069 | 1,097,000,000 | 2015-05-31 |
| 2592 | 2015-06-17 | 980,669,234 | 4,074,100 | 89.3956 | 1,097,000,000 | 2015-05-31 |
| 2593 | 2015-06-16 | 976,595,134 | -302,173 | 89.0242 | 1,097,000,000 | 2015-05-31 |
| 2594 | 2015-06-15 | 976,897,307 | 304,403 | 89.0517 | 1,097,000,000 | 2015-05-31 |
| 2595 | 2015-06-12 | 976,592,904 | -443,891 | 89.0240 | 1,097,000,000 | 2015-05-31 |
| 2596 | 2015-06-11 | 977,036,795 | -509,000 | 89.0644 | 1,097,000,000 | 2015-05-31 |
| 2597 | 2015-06-10 | 977,545,795 | -485,919 | 89.1108 | 1,097,000,000 | 2015-05-31 |
| 2598 | 2015-06-09 | 978,031,714 | -855,092 | 89.1551 | 1,097,000,000 | 2015-05-31 |
| 2599 | 2015-06-08 | 978,886,806 | 1,604,562 | 89.2331 | 1,097,000,000 | 2015-05-31 |
| 2600 | 2015-06-05 | 977,282,244 | -2,179,000 | 89.0868 | 1,097,000,000 | 2015-05-31 |
| 2601 | 2015-06-04 | 979,461,244 | -4,706,807 | 89.2854 | 1,097,000,000 | 2015-05-31 |
| 2602 | 2015-06-03 | 984,168,051 | -1,052,988 | 89.7145 | 1,097,000,000 | 2015-05-31 |
| 2603 | 2015-06-02 | 985,221,039 | 3,752,309 | 89.8105 | 1,097,000,000 | 2015-05-31 |
| 2604 | 2015-06-01 | 981,468,730 | -2,194,053 | 89.4684 | 1,097,000,000 | 2015-05-31 |
| 2605 | 2015-05-29 | 983,662,783 | -605,000 | 89.6684 | 1,097,000,000 | 2015-04-30 |
| 2606 | 2015-05-28 | 984,267,783 | -3,856,881 | 89.7236 | 1,097,000,000 | 2015-04-30 |
| 2607 | 2015-05-27 | 988,124,664 | -1,251,953 | 90.0752 | 1,097,000,000 | 2015-04-30 |
| 2608 | 2015-05-26 | 989,376,617 | 204,044 | 90.1893 | 1,097,000,000 | 2015-04-30 |
| 2609 | 2015-05-22 | 989,172,573 | 1,297,136 | 90.1707 | 1,097,000,000 | 2015-04-30 |
| 2610 | 2015-05-21 | 987,875,437 | -3,463,640 | 90.0525 | 1,097,000,000 | 2015-04-30 |
| 2611 | 2015-05-20 | 991,339,077 | 748,743 | 90.3682 | 1,097,000,000 | 2015-04-30 |
| 2612 | 2015-05-19 | 990,590,334 | 2,402,329 | 90.2999 | 1,097,000,000 | 2015-04-30 |
| 2613 | 2015-05-18 | 988,188,005 | -5,220,804 | 90.0809 | 1,097,000,000 | 2015-04-30 |
| 2614 | 2015-05-15 | 993,408,809 | 1,605,803 | 90.5569 | 1,097,000,000 | 2015-04-30 |
| 2615 | 2015-05-14 | 991,803,006 | -4,341,623 | 90.4105 | 1,097,000,000 | 2015-04-30 |
| 2616 | 2015-05-13 | 996,144,629 | -358,075 | 90.8063 | 1,097,000,000 | 2015-04-30 |
| 2617 | 2015-05-12 | 996,502,704 | 1,347,389 | 90.8389 | 1,097,000,000 | 2015-04-30 |
| 2618 | 2015-05-11 | 995,155,315 | 879,938 | 90.7161 | 1,097,000,000 | 2015-04-30 |
| 2619 | 2015-05-08 | 994,275,377 | 1,200,870 | 90.6359 | 1,097,000,000 | 2015-04-30 |
| 2620 | 2015-05-07 | 993,074,507 | 129,076 | 90.5264 | 1,097,000,000 | 2015-04-30 |
| 2621 | 2015-05-06 | 992,945,431 | -234,623 | 90.5146 | 1,097,000,000 | 2015-04-30 |
| 2622 | 2015-05-05 | 993,180,054 | 1,700,169 | 90.5360 | 1,097,000,000 | 2015-04-30 |
| 2623 | 2015-05-04 | 991,479,885 | -6,884 | 90.3810 | 1,097,000,000 | 2015-04-30 |
| 2624 | 2015-04-30 | 991,486,769 | 1,033,173 | 90.3817 | 1,097,000,000 | 2015-04-30 |
| 2625 | 2015-04-29 | 990,453,596 | 316,731 | 90.2875 | 1,097,000,000 | 2015-03-31 |
| 2626 | 2015-04-28 | 990,136,865 | -556,595 | 90.2586 | 1,097,000,000 | 2015-03-31 |
| 2627 | 2015-04-27 | 990,693,460 | -2,500,873 | 90.3093 | 1,097,000,000 | 2015-03-31 |
| 2628 | 2015-04-24 | 993,194,333 | 919,834 | 90.5373 | 1,097,000,000 | 2015-03-31 |
| 2629 | 2015-04-23 | 992,274,499 | 138,487 | 90.4535 | 1,097,000,000 | 2015-03-31 |
| 2630 | 2015-04-22 | 992,136,012 | -995,423 | 90.4408 | 1,097,000,000 | 2015-03-31 |
| 2631 | 2015-04-21 | 993,131,435 | 2,670,460 | 90.5316 | 1,097,000,000 | 2015-03-31 |
| 2632 | 2015-04-20 | 990,460,975 | -463,417 | 90.2881 | 1,097,000,000 | 2015-03-31 |
| 2633 | 2015-04-17 | 990,924,392 | 1,489,493 | 90.3304 | 1,097,000,000 | 2015-03-31 |
| 2634 | 2015-04-16 | 989,434,899 | -209,075 | 90.1946 | 1,097,000,000 | 2015-03-31 |
| 2635 | 2015-04-15 | 989,643,974 | 4,137,148 | 90.2137 | 1,097,000,000 | 2015-03-31 |
| 2636 | 2015-04-14 | 985,506,826 | -584,651 | 89.8365 | 1,097,000,000 | 2015-03-31 |
| 2637 | 2015-04-13 | 986,091,477 | -1,632,863 | 89.8898 | 1,097,000,000 | 2015-03-31 |
| 2638 | 2015-04-10 | 987,724,340 | -5,732,508 | 90.0387 | 1,097,000,000 | 2015-03-31 |
| 2639 | 2015-04-09 | 993,456,848 | -1,844,180 | 90.5612 | 1,097,000,000 | 2015-03-31 |
| 2640 | 2015-04-08 | 995,301,028 | -2,045,137 | 90.7294 | 1,097,000,000 | 2015-03-31 |
| 2641 | 2015-04-02 | 997,346,165 | -564,093 | 90.9158 | 1,097,000,000 | 2015-03-31 |
| 2642 | 2015-04-01 | 997,910,258 | 292,252 | 90.9672 | 1,097,000,000 | 2015-03-31 |
| 2643 | 2015-03-31 | 997,618,006 | 1,083,687 | 90.9406 | 1,097,000,000 | 2015-03-31 |
| 2644 | 2015-03-30 | 996,534,319 | -1,654,985 | 90.8418 | 1,097,000,000 | 2015-02-28 |
| 2645 | 2015-03-27 | 998,189,304 | 249,193 | 90.9926 | 1,097,000,000 | 2015-02-28 |
| 2646 | 2015-03-26 | 997,940,111 | -33,619 | 90.9699 | 1,097,000,000 | 2015-02-28 |
| 2647 | 2015-03-25 | 997,973,730 | -283,324 | 90.9730 | 1,097,000,000 | 2015-02-28 |
| 2648 | 2015-03-24 | 998,257,054 | 183,596 | 90.9988 | 1,097,000,000 | 2015-02-28 |
| 2649 | 2015-03-23 | 998,073,458 | 1,841,652 | 90.9821 | 1,097,000,000 | 2015-02-28 |
| 2650 | 2015-03-20 | 996,231,806 | -298,411 | 90.8142 | 1,097,000,000 | 2015-02-28 |
| 2651 | 2015-03-19 | 996,530,217 | -49,633 | 90.8414 | 1,097,000,000 | 2015-02-28 |
| 2652 | 2015-03-18 | 996,579,850 | 701,305 | 90.8459 | 1,097,000,000 | 2015-02-28 |
| 2653 | 2015-03-17 | 995,878,545 | 2,671,011 | 90.7820 | 1,097,000,000 | 2015-02-28 |
| 2654 | 2015-03-16 | 993,207,534 | 925,221 | 90.5385 | 1,097,000,000 | 2015-02-28 |
| 2655 | 2015-03-13 | 992,282,313 | 1,428,353 | 90.4542 | 1,097,000,000 | 2015-02-28 |
| 2656 | 2015-03-12 | 990,853,960 | 1,467,555 | 90.3240 | 1,097,000,000 | 2015-02-28 |
| 2657 | 2015-03-11 | 989,386,405 | -1,743,624 | 90.1902 | 1,097,000,000 | 2015-02-28 |
| 2658 | 2015-03-10 | 991,130,029 | -2,184,107 | 90.3491 | 1,097,000,000 | 2015-02-28 |
| 2659 | 2015-03-09 | 993,314,136 | -642,625 | 90.5482 | 1,097,000,000 | 2015-02-28 |
| 2660 | 2015-03-06 | 993,956,761 | -549,076 | 90.6068 | 1,097,000,000 | 2015-02-28 |
| 2661 | 2015-03-05 | 994,505,837 | 1,422,278 | 90.6569 | 1,097,000,000 | 2015-02-28 |
| 2662 | 2015-03-04 | 993,083,559 | -451,182 | 90.5272 | 1,097,000,000 | 2015-02-28 |
| 2663 | 2015-03-03 | 993,534,741 | 227,227 | 90.5683 | 1,097,000,000 | 2015-02-28 |
| 2664 | 2015-03-02 | 993,307,514 | 667,038 | 90.5476 | 1,097,000,000 | 2015-02-28 |
| 2665 | 2015-02-27 | 992,640,476 | -1,359,291 | 90.4868 | 1,097,000,000 | 2015-01-31 |
| 2666 | 2015-02-26 | 993,999,767 | 778,211 | 90.6107 | 1,097,000,000 | 2015-01-31 |
| 2667 | 2015-02-25 | 993,221,556 | 1,548,186 | 90.5398 | 1,097,000,000 | 2015-01-31 |
| 2668 | 2015-02-24 | 991,673,370 | 951,703 | 90.3987 | 1,097,000,000 | 2015-01-31 |
| 2669 | 2015-02-23 | 990,721,667 | 443,710 | 90.3119 | 1,097,000,000 | 2015-01-31 |
| 2670 | 2015-02-18 | 990,277,957 | 0 | 90.2715 | 1,097,000,000 | 2015-01-31 |
| 2671 | 2015-02-17 | 990,277,957 | -380,725 | 90.2715 | 1,097,000,000 | 2015-01-31 |
| 2672 | 2015-02-16 | 990,658,682 | 1,627,874 | 90.3062 | 1,097,000,000 | 2015-01-31 |
| 2673 | 2015-02-13 | 989,030,808 | -155,931 | 90.1578 | 1,097,000,000 | 2015-01-31 |
| 2674 | 2015-02-12 | 989,186,739 | -308,218 | 90.1720 | 1,097,000,000 | 2015-01-31 |
| 2675 | 2015-02-11 | 989,494,957 | 792,057 | 90.2001 | 1,097,000,000 | 2015-01-31 |
| 2676 | 2015-02-10 | 988,702,900 | 1,180,608 | 90.1279 | 1,097,000,000 | 2015-01-31 |
| 2677 | 2015-02-09 | 987,522,292 | 1,591,838 | 90.0203 | 1,097,000,000 | 2015-01-31 |
| 2678 | 2015-02-06 | 985,930,454 | 336,177 | 89.8752 | 1,097,000,000 | 2015-01-31 |
| 2679 | 2015-02-05 | 985,594,277 | -4,776,685 | 89.8445 | 1,097,000,000 | 2015-01-31 |
| 2680 | 2015-02-04 | 990,370,962 | 2,041,824 | 90.2799 | 1,097,000,000 | 2015-01-31 |
| 2681 | 2015-02-03 | 988,329,138 | -1,902,815 | 90.0938 | 1,097,000,000 | 2015-01-31 |
| 2682 | 2015-02-02 | 990,231,953 | 2,918,199 | 90.2673 | 1,097,000,000 | 2015-01-31 |
| 2683 | 2015-01-30 | 987,313,754 | 593,975 | 90.0013 | 1,097,000,000 | 2014-12-31 |
| 2684 | 2015-01-29 | 986,719,779 | 3,157,861 | 89.9471 | 1,097,000,000 | 2014-12-31 |
| 2685 | 2015-01-28 | 983,561,918 | 2,504,749 | 89.6592 | 1,097,000,000 | 2014-12-31 |
| 2686 | 2015-01-27 | 981,057,169 | 1,820,089 | 89.4309 | 1,097,000,000 | 2014-12-31 |
| 2687 | 2015-01-26 | 979,237,080 | 1,106,028 | 89.2650 | 1,097,000,000 | 2014-12-31 |
| 2688 | 2015-01-23 | 978,131,052 | 5,125,937 | 89.1642 | 1,097,000,000 | 2014-12-31 |
| 2689 | 2015-01-22 | 973,005,115 | -788,523 | 88.6969 | 1,097,000,000 | 2014-12-31 |
| 2690 | 2015-01-21 | 973,793,638 | -1,980,940 | 88.7688 | 1,097,000,000 | 2014-12-31 |
| 2691 | 2015-01-20 | 975,774,578 | 869,364 | 88.9494 | 1,097,000,000 | 2014-12-31 |
| 2692 | 2015-01-19 | 974,905,214 | 3,763,177 | 88.8701 | 1,097,000,000 | 2014-12-31 |
| 2693 | 2015-01-16 | 971,142,037 | 3,011,161 | 88.5271 | 1,097,000,000 | 2014-12-31 |
| 2694 | 2015-01-15 | 968,130,876 | 1,575,036 | 88.2526 | 1,097,000,000 | 2014-12-31 |
| 2695 | 2015-01-14 | 966,555,840 | -9,999,843 | 88.1090 | 1,097,000,000 | 2014-12-31 |
| 2696 | 2015-01-13 | 976,555,683 | -1,941,301 | 89.0206 | 1,097,000,000 | 2014-12-31 |
| 2697 | 2015-01-12 | 978,496,984 | -3,750,917 | 89.1975 | 1,097,000,000 | 2014-12-31 |
| 2698 | 2015-01-09 | 982,247,901 | -741,850 | 89.5395 | 1,097,000,000 | 2014-12-31 |
| 2699 | 2015-01-08 | 982,989,751 | -5,105,097 | 89.6071 | 1,097,000,000 | 2014-12-31 |
| 2700 | 2015-01-07 | 988,094,848 | -2,052,881 | 90.0725 | 1,097,000,000 | 2014-12-31 |
| 2701 | 2015-01-06 | 990,147,729 | 3,228,200 | 90.2596 | 1,097,000,000 | 2014-12-31 |
| 2702 | 2015-01-05 | 986,919,529 | 6,099,995 | 89.9653 | 1,097,000,000 | 2014-12-31 |
| 2703 | 2015-01-02 | 980,819,534 | 114,192 | 89.4093 | 1,097,000,000 | 2014-12-31 |
| 2704 | 2014-12-31 | 980,705,342 | 0 | 89.3988 | 1,097,000,000 | 2014-12-31 |
| 2705 | 2014-12-30 | 980,705,342 | -2,211,776 | 89.3988 | 1,097,000,000 | 2014-11-30 |
| 2706 | 2014-12-29 | 982,917,118 | -718,313 | 89.6005 | 1,097,000,000 | 2014-11-30 |
| 2707 | 2014-12-24 | 983,635,431 | 0 | 89.6659 | 1,097,000,000 | 2014-11-30 |
| 2708 | 2014-12-23 | 983,635,431 | -559,245 | 89.6659 | 1,097,000,000 | 2014-11-30 |
| 2709 | 2014-12-22 | 984,194,676 | -929,314 | 89.7169 | 1,097,000,000 | 2014-11-30 |
| 2710 | 2014-12-19 | 985,123,990 | -118,194 | 89.8016 | 1,097,000,000 | 2014-11-30 |
| 2711 | 2014-12-18 | 985,242,184 | 1,191,441 | 89.8124 | 1,097,000,000 | 2014-11-30 |
| 2712 | 2014-12-17 | 984,050,743 | 655,659 | 89.7038 | 1,097,000,000 | 2014-11-30 |
| 2713 | 2014-12-16 | 983,395,084 | -2,273,782 | 89.6440 | 1,097,000,000 | 2014-11-30 |
| 2714 | 2014-12-15 | 985,668,866 | 751,443 | 89.8513 | 1,097,000,000 | 2014-11-30 |
| 2715 | 2014-12-12 | 984,917,423 | 986,021 | 89.7828 | 1,097,000,000 | 2014-11-30 |
| 2716 | 2014-12-11 | 983,931,402 | 192,676 | 89.6929 | 1,097,000,000 | 2014-11-30 |
| 2717 | 2014-12-10 | 983,738,726 | 3,806,916 | 89.6754 | 1,097,000,000 | 2014-11-30 |
| 2718 | 2014-12-09 | 979,931,810 | -2,193,519 | 89.3283 | 1,097,000,000 | 2014-11-30 |
| 2719 | 2014-12-08 | 982,125,329 | -44,250 | 89.5283 | 1,097,000,000 | 2014-11-30 |
| 2720 | 2014-12-05 | 982,169,579 | -3,397,920 | 89.5323 | 1,097,000,000 | 2014-11-30 |
| 2721 | 2014-12-04 | 985,567,499 | -911,512 | 89.8421 | 1,097,000,000 | 2014-11-30 |
| 2722 | 2014-12-03 | 986,479,011 | 686,770 | 89.9252 | 1,097,000,000 | 2014-11-30 |
| 2723 | 2014-12-02 | 985,792,241 | 2,471,614 | 89.8626 | 1,097,000,000 | 2014-11-30 |
| 2724 | 2014-12-01 | 983,320,627 | 2,743,180 | 89.6372 | 1,097,000,000 | 2014-11-30 |
| 2725 | 2014-11-28 | 980,577,447 | 661,692 | 89.3872 | 1,097,000,000 | 2014-10-31 |
| 2726 | 2014-11-27 | 979,915,755 | -2,169,689 | 89.3269 | 1,097,000,000 | 2014-10-31 |
| 2727 | 2014-11-26 | 982,085,444 | 3,070,555 | 89.5247 | 1,097,000,000 | 2014-10-31 |
| 2728 | 2014-11-25 | 979,014,889 | -286,253 | 89.2447 | 1,097,000,000 | 2014-10-31 |
| 2729 | 2014-11-24 | 979,301,142 | -2,556,178 | 89.2708 | 1,097,000,000 | 2014-10-31 |
| 2730 | 2014-11-21 | 981,857,320 | 1,001,628 | 89.5039 | 1,097,000,000 | 2014-10-31 |
| 2731 | 2014-11-20 | 980,855,692 | -4,041,232 | 89.4126 | 1,097,000,000 | 2014-10-31 |
| 2732 | 2014-11-19 | 984,896,924 | 4,413,302 | 89.7809 | 1,097,000,000 | 2014-10-31 |
| 2733 | 2014-11-18 | 980,483,622 | 9,475,111 | 89.3786 | 1,097,000,000 | 2014-10-31 |
| 2734 | 2014-11-17 | 971,008,511 | 381,894 | 88.5149 | 1,097,000,000 | 2014-10-31 |
| 2735 | 2014-11-14 | 970,626,617 | -2,215,608 | 88.4801 | 1,097,000,000 | 2014-10-31 |
| 2736 | 2014-11-13 | 972,842,225 | 1,157,620 | 88.6821 | 1,097,000,000 | 2014-10-31 |
| 2737 | 2014-11-12 | 971,684,605 | 49,960 | 88.5765 | 1,097,000,000 | 2014-10-31 |
| 2738 | 2014-11-11 | 971,634,645 | 705,579 | 88.5720 | 1,097,000,000 | 2014-10-31 |
| 2739 | 2014-11-10 | 970,929,066 | -793,301 | 88.5077 | 1,097,000,000 | 2014-10-31 |
| 2740 | 2014-11-07 | 971,722,367 | 5,241,092 | 88.5800 | 1,097,000,000 | 2014-10-31 |
| 2741 | 2014-11-06 | 966,481,275 | -2,340,950 | 88.1022 | 1,097,000,000 | 2014-10-31 |
| 2742 | 2014-11-05 | 968,822,225 | 2,621,518 | 88.3156 | 1,097,000,000 | 2014-10-31 |
| 2743 | 2014-11-04 | 966,200,707 | 502,061 | 88.0766 | 1,097,000,000 | 2014-10-31 |
| 2744 | 2014-11-03 | 965,698,646 | 343,092 | 88.0309 | 1,097,000,000 | 2014-10-31 |
| 2745 | 2014-10-31 | 965,355,554 | 3,358,190 | 87.9996 | 1,097,000,000 | 2014-10-31 |
| 2746 | 2014-10-30 | 961,997,364 | -175,593 | 87.6935 | 1,097,000,000 | 2014-09-30 |
| 2747 | 2014-10-29 | 962,172,957 | 3,267,715 | 87.7095 | 1,097,000,000 | 2014-09-30 |
| 2748 | 2014-10-28 | 958,905,242 | -943,999 | 87.4116 | 1,097,000,000 | 2014-09-30 |
| 2749 | 2014-10-27 | 959,849,241 | 3,784,400 | 87.4977 | 1,097,000,000 | 2014-09-30 |
| 2750 | 2014-10-24 | 956,064,841 | -1,540,026 | 87.1527 | 1,097,000,000 | 2014-09-30 |
| 2751 | 2014-10-23 | 957,604,867 | -17,654,240 | 87.2931 | 1,097,000,000 | 2014-09-30 |
| 2752 | 2014-10-22 | 975,259,107 | -330,443 | 88.9024 | 1,097,000,000 | 2014-09-30 |
| 2753 | 2014-10-21 | 975,589,550 | 2,106,841 | 88.9325 | 1,097,000,000 | 2014-09-30 |
| 2754 | 2014-10-20 | 973,482,709 | -2,005,828 | 88.7404 | 1,097,000,000 | 2014-09-30 |
| 2755 | 2014-10-17 | 975,488,537 | 2,844,773 | 88.9233 | 1,097,000,000 | 2014-09-30 |
| 2756 | 2014-10-16 | 972,643,764 | 893,051 | 88.6640 | 1,097,000,000 | 2014-09-30 |
| 2757 | 2014-10-15 | 971,750,713 | 135,763 | 88.5826 | 1,097,000,000 | 2014-09-30 |
| 2758 | 2014-10-14 | 971,614,950 | 557,638 | 88.5702 | 1,097,000,000 | 2014-09-30 |
| 2759 | 2014-10-13 | 971,057,312 | -4,506,170 | 88.5194 | 1,097,000,000 | 2014-09-30 |
| 2760 | 2014-10-10 | 975,563,482 | -170,922 | 88.9301 | 1,097,000,000 | 2014-09-30 |
| 2761 | 2014-10-09 | 975,734,404 | -669,831 | 88.9457 | 1,097,000,000 | 2014-09-30 |
| 2762 | 2014-10-08 | 976,404,235 | 3,380,662 | 89.0068 | 1,097,000,000 | 2014-09-30 |
| 2763 | 2014-10-07 | 973,023,573 | -411,529 | 88.6986 | 1,097,000,000 | 2014-09-30 |
| 2764 | 2014-10-06 | 973,435,102 | -1,090,345 | 88.7361 | 1,097,000,000 | 2014-09-30 |
| 2765 | 2014-10-03 | 974,525,447 | -5,977,841 | 88.8355 | 1,097,000,000 | 2014-09-30 |
| 2766 | 2014-09-30 | 980,503,288 | -1,605,867 | 89.3804 | 1,097,000,000 | 2014-09-30 |
| 2767 | 2014-09-29 | 982,109,155 | -1,043,285 | 89.5268 | 1,097,000,000 | 2014-08-31 |
| 2768 | 2014-09-26 | 983,152,440 | 2,675,982 | 89.6219 | 1,097,000,000 | 2014-08-31 |
| 2769 | 2014-09-25 | 980,476,458 | 2,462,061 | 89.3780 | 1,097,000,000 | 2014-08-31 |
| 2770 | 2014-09-24 | 978,014,397 | -1,058,860 | 89.1535 | 1,097,000,000 | 2014-08-31 |
| 2771 | 2014-09-23 | 979,073,257 | 1,208,400 | 89.2501 | 1,097,000,000 | 2014-08-31 |
| 2772 | 2014-09-22 | 977,864,857 | 5,150,207 | 89.1399 | 1,097,000,000 | 2014-08-31 |
| 2773 | 2014-09-19 | 972,714,650 | 2,937,017 | 88.6704 | 1,097,000,000 | 2014-08-31 |
| 2774 | 2014-09-18 | 969,777,633 | 61,774 | 88.4027 | 1,097,000,000 | 2014-08-31 |
| 2775 | 2014-09-17 | 969,715,859 | 2,697,160 | 88.3971 | 1,097,000,000 | 2014-08-31 |
| 2776 | 2014-09-16 | 967,018,699 | -9,348,295 | 88.1512 | 1,097,000,000 | 2014-08-31 |
| 2777 | 2014-09-15 | 976,366,994 | 1,565,624 | 89.0034 | 1,097,000,000 | 2014-08-31 |
| 2778 | 2014-09-12 | 974,801,370 | 272,381 | 88.8607 | 1,097,000,000 | 2014-08-31 |
| 2779 | 2014-09-11 | 974,528,989 | -870,000 | 88.8358 | 1,097,000,000 | 2014-08-31 |
| 2780 | 2014-09-10 | 975,398,989 | 408,691 | 88.9151 | 1,097,000,000 | 2014-08-31 |
| 2781 | 2014-09-08 | 974,990,298 | -2,412,536 | 88.8779 | 1,097,000,000 | 2014-08-31 |
| 2782 | 2014-09-05 | 977,402,834 | 1,718,288 | 89.0978 | 1,097,000,000 | 2014-08-31 |
| 2783 | 2014-09-04 | 975,684,546 | 141,229 | 88.9412 | 1,097,000,000 | 2014-08-31 |
| 2784 | 2014-09-03 | 975,543,317 | 1,825,809 | 88.9283 | 1,097,000,000 | 2014-08-31 |
| 2785 | 2014-09-02 | 973,717,508 | 2,397,778 | 88.7619 | 1,097,000,000 | 2014-08-31 |
| 2786 | 2014-09-01 | 971,319,730 | 3,343,473 | 88.5433 | 1,097,000,000 | 2014-08-31 |
| 2787 | 2014-08-29 | 967,976,257 | 3,002,811 | 88.2385 | 1,097,000,000 | 2014-07-31 |
| 2788 | 2014-08-28 | 964,973,446 | 3,124,389 | 87.9648 | 1,097,000,000 | 2014-07-31 |
| 2789 | 2014-08-27 | 961,849,057 | 1,875,126 | 87.6800 | 1,097,000,000 | 2014-07-31 |
| 2790 | 2014-08-26 | 959,973,931 | 2,663,993 | 87.5090 | 1,097,000,000 | 2014-07-31 |
| 2791 | 2014-08-25 | 957,309,938 | 1,888,942 | 87.2662 | 1,097,000,000 | 2014-07-31 |
| 2792 | 2014-08-22 | 955,420,996 | 2,813,809 | 87.0940 | 1,097,000,000 | 2014-07-31 |
| 2793 | 2014-08-21 | 952,607,187 | 7,861,227 | 86.8375 | 1,097,000,000 | 2014-07-31 |
| 2794 | 2014-08-20 | 944,745,960 | 4,160,986 | 86.1209 | 1,097,000,000 | 2014-07-31 |
| 2795 | 2014-08-19 | 940,584,974 | 1,524,898 | 85.7416 | 1,097,000,000 | 2014-07-31 |
| 2796 | 2014-08-18 | 939,060,076 | 3,464,491 | 85.6026 | 1,097,000,000 | 2014-07-31 |
| 2797 | 2014-08-15 | 935,595,585 | 5,169,696 | 85.2867 | 1,097,000,000 | 2014-07-31 |
| 2798 | 2014-08-14 | 930,425,889 | 1,474,551 | 84.8155 | 1,097,000,000 | 2014-07-31 |
| 2799 | 2014-08-13 | 928,951,338 | 1,438,539 | 84.6811 | 1,097,000,000 | 2014-07-31 |
| 2800 | 2014-08-12 | 927,512,799 | 301,838 | 84.5499 | 1,097,000,000 | 2014-07-31 |
| 2801 | 2014-08-11 | 927,210,961 | 256,056 | 84.5224 | 1,097,000,000 | 2014-07-31 |
| 2802 | 2014-08-08 | 926,954,905 | -224,164 | 84.4991 | 1,097,000,000 | 2014-07-31 |
| 2803 | 2014-08-07 | 927,179,069 | 4,788,146 | 84.5195 | 1,097,000,000 | 2014-07-31 |
| 2804 | 2014-08-06 | 922,390,923 | 745,252 | 84.0830 | 1,097,000,000 | 2014-07-31 |
| 2805 | 2014-08-05 | 921,645,671 | 347,444 | 84.0151 | 1,097,000,000 | 2014-07-31 |
| 2806 | 2014-08-04 | 921,298,227 | 6,263,307 | 83.9834 | 1,097,000,000 | 2014-07-31 |
| 2807 | 2014-08-01 | 915,034,920 | 1,632,444 | 83.4125 | 1,097,000,000 | 2014-07-31 |
| 2808 | 2014-07-31 | 913,402,476 | -1,300,583 | 83.2637 | 1,097,000,000 | 2014-07-31 |
| 2809 | 2014-07-30 | 914,703,059 | 1,043,602 | 83.3822 | 1,097,000,000 | 2014-06-30 |
| 2810 | 2014-07-29 | 913,659,457 | 764,962 | 83.2871 | 1,097,000,000 | 2014-06-30 |
| 2811 | 2014-07-28 | 912,894,495 | 125,101 | 83.2174 | 1,097,000,000 | 2014-06-30 |
| 2812 | 2014-07-25 | 912,769,394 | -1,103,332 | 83.2060 | 1,097,000,000 | 2014-06-30 |
| 2813 | 2014-07-24 | 913,872,726 | -1,954,558 | 83.3065 | 1,097,000,000 | 2014-06-30 |
| 2814 | 2014-07-23 | 915,827,284 | -1,227,662 | 83.4847 | 1,097,000,000 | 2014-06-30 |
| 2815 | 2014-07-22 | 917,054,946 | -3,141,392 | 83.5966 | 1,097,000,000 | 2014-06-30 |
| 2816 | 2014-07-21 | 920,196,338 | -1,425,578 | 83.8830 | 1,097,000,000 | 2014-06-30 |
| 2817 | 2014-07-18 | 921,621,916 | -249,365 | 84.0129 | 1,097,000,000 | 2014-06-30 |
| 2818 | 2014-07-17 | 921,871,281 | 1,080,528 | 84.0357 | 1,097,000,000 | 2014-06-30 |
| 2819 | 2014-07-16 | 920,790,753 | 679,476 | 83.9372 | 1,097,000,000 | 2014-06-30 |
| 2820 | 2014-07-15 | 920,111,277 | 1,400,585 | 83.8752 | 1,097,000,000 | 2014-06-30 |
| 2821 | 2014-07-14 | 918,710,692 | -825,317 | 83.7476 | 1,097,000,000 | 2014-06-30 |
| 2822 | 2014-07-11 | 919,536,009 | 2,072,777 | 83.8228 | 1,097,000,000 | 2014-06-30 |
| 2823 | 2014-07-10 | 917,463,232 | 829,844 | 83.6338 | 1,097,000,000 | 2014-06-30 |
| 2824 | 2014-07-09 | 916,633,388 | -455,843 | 83.5582 | 1,097,000,000 | 2014-06-30 |
| 2825 | 2014-07-08 | 917,089,231 | 2,017,487 | 83.5997 | 1,097,000,000 | 2014-06-30 |
| 2826 | 2014-07-07 | 915,071,744 | -372,172 | 83.4158 | 1,097,000,000 | 2014-06-30 |
| 2827 | 2014-07-04 | 915,443,916 | 3,542,836 | 83.4498 | 1,097,000,000 | 2014-06-30 |
| 2828 | 2014-07-03 | 911,901,080 | 610,372 | 83.1268 | 1,097,000,000 | 2014-06-30 |
| 2829 | 2014-07-02 | 911,290,708 | -2,516,351 | 83.0712 | 1,097,000,000 | 2014-06-30 |
| 2830 | 2014-06-30 | 913,807,059 | 1,126,238 | 83.3006 | 1,097,000,000 | 2014-06-30 |
| 2831 | 2014-06-27 | 912,680,821 | -2,833,887 | 83.1979 | 1,097,000,000 | 2014-05-31 |
| 2832 | 2014-06-26 | 915,514,708 | 263,676 | 83.4562 | 1,097,000,000 | 2014-05-31 |
| 2833 | 2014-06-25 | 915,251,032 | -1,509,425 | 83.4322 | 1,097,000,000 | 2014-05-31 |
| 2834 | 2014-06-24 | 916,760,457 | 5,933,178 | 83.5698 | 1,097,000,000 | 2014-05-31 |
| 2835 | 2014-06-23 | 910,827,279 | -1,980,496 | 83.0289 | 1,097,000,000 | 2014-05-31 |
| 2836 | 2014-06-20 | 912,807,775 | 2,751,388 | 83.2095 | 1,097,000,000 | 2014-05-31 |
| 2837 | 2014-06-19 | 910,056,387 | -1,656,872 | 82.9586 | 1,097,000,000 | 2014-05-31 |
| 2838 | 2014-06-18 | 911,713,259 | -398,350 | 83.1097 | 1,097,000,000 | 2014-05-31 |
| 2839 | 2014-06-17 | 912,111,609 | 807,915 | 83.1460 | 1,097,000,000 | 2014-05-31 |
| 2840 | 2014-06-16 | 911,303,694 | -75,559 | 83.0724 | 1,097,000,000 | 2014-05-31 |
| 2841 | 2014-06-13 | 911,379,253 | -278,658 | 83.0792 | 1,097,000,000 | 2014-05-31 |
| 2842 | 2014-06-12 | 911,657,911 | 202,818 | 83.1046 | 1,097,000,000 | 2014-05-31 |
| 2843 | 2014-06-11 | 911,455,093 | -2,117,177 | 83.0862 | 1,097,000,000 | 2014-05-31 |
| 2844 | 2014-06-10 | 913,572,270 | -63,677 | 83.2791 | 1,097,000,000 | 2014-05-31 |
| 2845 | 2014-06-09 | 913,635,947 | 770,425 | 83.2850 | 1,097,000,000 | 2014-05-31 |
| 2846 | 2014-06-06 | 912,865,522 | -2,055,971 | 83.2147 | 1,097,000,000 | 2014-05-31 |
| 2847 | 2014-06-05 | 914,921,493 | 1,225,685 | 83.4021 | 1,097,000,000 | 2014-05-31 |
| 2848 | 2014-06-04 | 913,695,808 | -2,943,651 | 83.2904 | 1,097,000,000 | 2014-05-31 |
| 2849 | 2014-06-03 | 916,639,459 | -1,058,324 | 83.5587 | 1,097,000,000 | 2014-05-31 |
| 2850 | 2014-05-30 | 917,697,783 | 3,236,307 | 83.6552 | 1,097,000,000 | 2014-04-30 |
| 2851 | 2014-05-29 | 914,461,476 | -3,352,115 | 83.3602 | 1,097,000,000 | 2014-04-30 |
| 2852 | 2014-05-28 | 917,813,591 | -1,665,245 | 83.6658 | 1,097,000,000 | 2014-04-30 |
| 2853 | 2014-05-27 | 919,478,836 | -4,928,145 | 83.8176 | 1,097,000,000 | 2014-04-30 |
| 2854 | 2014-05-26 | 924,406,981 | -2,419,169 | 84.2668 | 1,097,000,000 | 2014-04-30 |
| 2855 | 2014-05-23 | 926,826,150 | -3,211,134 | 84.4873 | 1,097,000,000 | 2014-04-30 |
| 2856 | 2014-05-22 | 930,037,284 | -506,115 | 84.7801 | 1,097,000,000 | 2014-04-30 |
| 2857 | 2014-05-21 | 930,543,399 | 2,117,151 | 84.8262 | 1,097,000,000 | 2014-04-30 |
| 2858 | 2014-05-20 | 928,426,248 | -149,801 | 84.6332 | 1,097,000,000 | 2014-04-30 |
| 2859 | 2014-05-19 | 928,576,049 | -130,438 | 84.6469 | 1,097,000,000 | 2014-04-30 |
| 2860 | 2014-05-16 | 928,706,487 | -250,047 | 84.6587 | 1,097,000,000 | 2014-04-30 |
| 2861 | 2014-05-15 | 928,956,534 | 3,942,367 | 84.6815 | 1,097,000,000 | 2014-04-30 |
| 2862 | 2014-05-14 | 925,014,167 | -1,999,003 | 84.3222 | 1,097,000,000 | 2014-04-30 |
| 2863 | 2014-05-13 | 927,013,170 | -8,794,092 | 84.5044 | 1,097,000,000 | 2014-04-30 |
| 2864 | 2014-05-12 | 935,807,262 | -198,625 | 85.3060 | 1,097,000,000 | 2014-04-30 |
| 2865 | 2014-05-10 | 936,005,887 | 0 | 85.3241 | 1,097,000,000 | 2014-04-30 |
| 2866 | 2014-05-09 | 936,005,887 | 1,402,000 | 85.3241 | 1,097,000,000 | 2014-04-30 |
| 2867 | 2014-05-08 | 934,603,887 | 282,981 | 85.1963 | 1,097,000,000 | 2014-04-30 |
| 2868 | 2014-05-07 | 934,320,906 | -142,365 | 85.1705 | 1,097,000,000 | 2014-04-30 |
| 2869 | 2014-05-05 | 934,463,271 | -1,553,178 | 85.1835 | 1,097,000,000 | 2014-04-30 |
| 2870 | 2014-05-02 | 936,016,449 | 852,357 | 85.3251 | 1,097,000,000 | 2014-04-30 |
| 2871 | 2014-04-30 | 935,164,092 | 695,914 | 85.2474 | 1,097,000,000 | 2014-04-30 |
| 2872 | 2014-04-29 | 934,468,178 | -2,110,148 | 85.1840 | 1,097,000,000 | 2014-03-31 |
| 2873 | 2014-04-28 | 936,578,326 | 2,146,061 | 85.3763 | 1,097,000,000 | 2014-03-31 |
| 2874 | 2014-04-25 | 934,432,265 | 6,614,215 | 85.1807 | 1,097,000,000 | 2014-03-31 |
| 2875 | 2014-04-24 | 927,818,050 | -4,264,703 | 84.5778 | 1,097,000,000 | 2014-03-31 |
| 2876 | 2014-04-23 | 932,082,753 | -3,314,105 | 84.9665 | 1,097,000,000 | 2014-03-31 |
| 2877 | 2014-04-22 | 935,396,858 | -1,819,290 | 85.2686 | 1,097,000,000 | 2014-03-31 |
| 2878 | 2014-04-17 | 937,216,148 | -424,590 | 85.4345 | 1,097,000,000 | 2014-03-31 |
| 2879 | 2014-04-16 | 937,640,738 | 2,079,867 | 85.4732 | 1,097,000,000 | 2014-03-31 |
| 2880 | 2014-04-15 | 935,560,871 | -1,974,288 | 85.2836 | 1,097,000,000 | 2014-03-31 |
| 2881 | 2014-04-14 | 937,535,159 | -877,819 | 85.4636 | 1,097,000,000 | 2014-03-31 |
| 2882 | 2014-04-11 | 938,412,978 | 3,080,797 | 85.5436 | 1,097,000,000 | 2014-03-31 |
| 2883 | 2014-04-10 | 935,332,181 | -848,159 | 85.2627 | 1,097,000,000 | 2014-03-31 |
| 2884 | 2014-04-09 | 936,180,340 | -2,914,174 | 85.3400 | 1,097,000,000 | 2014-03-31 |
| 2885 | 2014-04-08 | 939,094,514 | 2,918,508 | 85.6057 | 1,097,000,000 | 2014-03-31 |
| 2886 | 2014-04-07 | 936,176,006 | -2,965,794 | 85.3397 | 1,097,000,000 | 2014-03-31 |
| 2887 | 2014-04-04 | 939,141,800 | 3,463,019 | 85.6100 | 1,097,000,000 | 2014-03-31 |
| 2888 | 2014-04-03 | 935,678,781 | 1,701,175 | 85.2943 | 1,097,000,000 | 2014-03-31 |
| 2889 | 2014-04-02 | 933,977,606 | -1,081,785 | 85.1393 | 1,097,000,000 | 2014-03-31 |
| 2890 | 2014-04-01 | 935,059,391 | -1,167,067 | 85.2379 | 1,097,000,000 | 2014-03-31 |
| 2891 | 2014-03-31 | 936,226,458 | 1,859,418 | 85.3443 | 1,097,000,000 | 2014-03-31 |
| 2892 | 2014-03-28 | 934,367,040 | 3,250,111 | 85.1748 | 1,097,000,000 | 2014-02-28 |
| 2893 | 2014-03-27 | 931,116,929 | 5,445,986 | 84.8785 | 1,097,000,000 | 2014-02-28 |
| 2894 | 2014-03-26 | 925,670,943 | 130,557 | 84.3820 | 1,097,000,000 | 2014-02-28 |
| 2895 | 2014-03-25 | 925,540,386 | -210,151 | 84.3701 | 1,097,000,000 | 2014-02-28 |
| 2896 | 2014-03-24 | 925,750,537 | 848,336 | 84.3893 | 1,097,000,000 | 2014-02-28 |
| 2897 | 2014-03-21 | 924,902,201 | -226,260 | 84.3120 | 1,097,000,000 | 2014-02-28 |
| 2898 | 2014-03-20 | 925,128,461 | 1,106,056 | 84.3326 | 1,097,000,000 | 2014-02-28 |
| 2899 | 2014-03-19 | 924,022,405 | 7,117,787 | 84.2318 | 1,097,000,000 | 2014-02-28 |
| 2900 | 2014-03-18 | 916,904,618 | 2,644,068 | 83.5829 | 1,097,000,000 | 2014-02-28 |
| 2901 | 2014-03-17 | 914,260,550 | -3,218,466 | 83.3419 | 1,097,000,000 | 2014-02-28 |
| 2902 | 2014-03-14 | 917,479,016 | -12,451,091 | 83.6353 | 1,097,000,000 | 2014-02-28 |
| 2903 | 2014-03-13 | 929,930,107 | 788,979 | 84.7703 | 1,097,000,000 | 2014-02-28 |
| 2904 | 2014-03-12 | 929,141,128 | 1,113,164 | 84.6984 | 1,097,000,000 | 2014-02-28 |
| 2905 | 2014-03-11 | 928,027,964 | 3,026,742 | 84.5969 | 1,097,000,000 | 2014-02-28 |
| 2906 | 2014-03-10 | 925,001,222 | -2,043,490 | 84.3210 | 1,097,000,000 | 2014-02-28 |
| 2907 | 2014-03-07 | 927,044,712 | 2,008,028 | 84.5073 | 1,097,000,000 | 2014-02-28 |
| 2908 | 2014-03-06 | 925,036,684 | 1,900,383 | 84.3242 | 1,097,000,000 | 2014-02-28 |
| 2909 | 2014-03-05 | 923,136,301 | -1,292,225 | 84.1510 | 1,097,000,000 | 2014-02-28 |
| 2910 | 2014-03-04 | 924,428,526 | 1,382,541 | 84.2688 | 1,097,000,000 | 2014-02-28 |
| 2911 | 2014-03-03 | 923,045,985 | 78,274 | 84.1428 | 1,097,000,000 | 2014-02-28 |
| 2912 | 2014-02-28 | 922,967,711 | 2,284,637 | 84.1356 | 1,097,000,000 | 2014-02-28 |
| 2913 | 2014-02-27 | 920,683,074 | 2,887,856 | 83.9274 | 1,097,000,000 | 2014-01-31 |
| 2914 | 2014-02-26 | 917,795,218 | -10,657,558 | 83.6641 | 1,097,000,000 | 2014-01-31 |
| 2915 | 2014-02-25 | 928,452,776 | 1,414,249 | 84.6356 | 1,097,000,000 | 2014-01-31 |
| 2916 | 2014-02-24 | 927,038,527 | 1,780,861 | 84.5067 | 1,097,000,000 | 2014-01-31 |
| 2917 | 2014-02-21 | 925,257,666 | 159,246 | 84.3444 | 1,097,000,000 | 2014-01-31 |
| 2918 | 2014-02-20 | 925,098,420 | -1,979,496 | 84.3298 | 1,097,000,000 | 2014-01-31 |
| 2919 | 2014-02-19 | 927,077,916 | -1,365,833 | 84.5103 | 1,097,000,000 | 2014-01-31 |
| 2920 | 2014-02-18 | 928,443,749 | 738,224 | 84.6348 | 1,097,000,000 | 2014-01-31 |
| 2921 | 2014-02-17 | 927,705,525 | 4,596,344 | 84.5675 | 1,097,000,000 | 2014-01-31 |
| 2922 | 2014-02-14 | 923,109,181 | 144,635 | 84.1485 | 1,097,000,000 | 2014-01-31 |
| 2923 | 2014-02-13 | 922,964,546 | -334,206 | 84.1353 | 1,097,000,000 | 2014-01-31 |
| 2924 | 2014-02-12 | 923,298,752 | 1,150,783 | 84.1658 | 1,097,000,000 | 2014-01-31 |
| 2925 | 2014-02-11 | 922,147,969 | 202,090 | 84.0609 | 1,097,000,000 | 2014-01-31 |
| 2926 | 2014-02-10 | 921,945,879 | 710,625 | 84.0425 | 1,097,000,000 | 2014-01-31 |
| 2927 | 2014-02-07 | 921,235,254 | -2,586,989 | 83.9777 | 1,097,000,000 | 2014-01-31 |
| 2928 | 2014-02-06 | 923,822,243 | 1,588,216 | 84.2135 | 1,097,000,000 | 2014-01-31 |
| 2929 | 2014-02-05 | 922,234,027 | -726,755 | 84.0687 | 1,097,000,000 | 2014-01-31 |
| 2930 | 2014-02-04 | 922,960,782 | 1,629,435 | 84.1350 | 1,097,000,000 | 2014-01-31 |
| 2931 | 2014-01-30 | 921,331,347 | 0 | 83.9864 | 1,097,000,000 | 2013-12-31 |
| 2932 | 2014-01-29 | 921,331,347 | -1,215,952 | 83.9864 | 1,097,000,000 | 2013-12-31 |
| 2933 | 2014-01-28 | 922,547,299 | -1,756,465 | 84.0973 | 1,097,000,000 | 2013-12-31 |
| 2934 | 2014-01-27 | 924,303,764 | -9,780,907 | 84.2574 | 1,097,000,000 | 2013-12-31 |
| 2935 | 2014-01-24 | 934,084,671 | -3,660,012 | 85.1490 | 1,097,000,000 | 2013-12-31 |
| 2936 | 2014-01-23 | 937,744,683 | 1,782,907 | 85.4827 | 1,097,000,000 | 2013-12-31 |
| 2937 | 2014-01-22 | 935,961,776 | -1,512,688 | 85.3201 | 1,097,000,000 | 2013-12-31 |
| 2938 | 2014-01-21 | 937,474,464 | 2,832,490 | 85.4580 | 1,097,000,000 | 2013-12-31 |
| 2939 | 2014-01-20 | 934,641,974 | 3,374,541 | 85.1998 | 1,097,000,000 | 2013-12-31 |
| 2940 | 2014-01-17 | 931,267,433 | -3,078,688 | 84.8922 | 1,097,000,000 | 2013-12-31 |
| 2941 | 2014-01-16 | 934,346,121 | -496,161 | 85.1728 | 1,097,000,000 | 2013-12-31 |
| 2942 | 2014-01-15 | 934,842,282 | 908,123 | 85.2181 | 1,097,000,000 | 2013-12-31 |
| 2943 | 2014-01-14 | 933,934,159 | 766,398 | 85.1353 | 1,097,000,000 | 2013-12-31 |
| 2944 | 2014-01-13 | 933,167,761 | 3,072,016 | 85.0654 | 1,097,000,000 | 2013-12-31 |
| 2945 | 2014-01-10 | 930,095,745 | -4,879,891 | 84.7854 | 1,097,000,000 | 2013-12-31 |
| 2946 | 2014-01-09 | 934,975,636 | 2,590,955 | 85.2302 | 1,097,000,000 | 2013-12-31 |
| 2947 | 2014-01-08 | 932,384,681 | 372,914 | 84.9940 | 1,097,000,000 | 2013-12-31 |
| 2948 | 2014-01-07 | 932,011,767 | -173,330 | 84.9601 | 1,097,000,000 | 2013-12-31 |
| 2949 | 2014-01-06 | 932,185,097 | 2,252,500 | 84.9759 | 1,097,000,000 | 2013-12-31 |
| 2950 | 2014-01-03 | 929,932,597 | 873,600 | 84.7705 | 1,097,000,000 | 2013-12-31 |
| 2951 | 2014-01-02 | 929,058,997 | -1,826,308 | 84.6909 | 1,097,000,000 | 2013-12-31 |
| 2952 | 2013-12-31 | 930,885,305 | 0 | 84.8574 | 1,097,000,000 | 2013-12-31 |
| 2953 | 2013-12-30 | 930,885,305 | 399,179 | 84.8574 | 1,097,000,000 | 2013-11-30 |
| 2954 | 2013-12-27 | 930,486,126 | 625,147 | 84.8210 | 1,097,000,000 | 2013-11-30 |
| 2955 | 2013-12-24 | 929,860,979 | 0 | 84.7640 | 1,097,000,000 | 2013-11-30 |
| 2956 | 2013-12-23 | 929,860,979 | 3,121,304 | 84.7640 | 1,097,000,000 | 2013-11-30 |
| 2957 | 2013-12-20 | 926,739,675 | 259,000 | 84.4795 | 1,097,000,000 | 2013-11-30 |
| 2958 | 2013-12-19 | 926,480,675 | 4,866,400 | 84.4559 | 1,097,000,000 | 2013-11-30 |
| 2959 | 2013-12-18 | 921,614,275 | 252,977 | 84.0122 | 1,097,000,000 | 2013-11-30 |
| 2960 | 2013-12-17 | 921,361,298 | -779,580 | 83.9892 | 1,097,000,000 | 2013-11-30 |
| 2961 | 2013-12-16 | 922,140,878 | 800,215 | 84.0602 | 1,097,000,000 | 2013-11-30 |
| 2962 | 2013-12-13 | 921,340,663 | -1,088,998 | 83.9873 | 1,097,000,000 | 2013-11-30 |
| 2963 | 2013-12-12 | 922,429,661 | -2,058,456 | 84.0866 | 1,097,000,000 | 2013-11-30 |
| 2964 | 2013-12-11 | 924,488,117 | 7,470,268 | 84.2742 | 1,097,000,000 | 2013-11-30 |
| 2965 | 2013-12-10 | 917,017,849 | 1,501,839 | 83.5932 | 1,097,000,000 | 2013-11-30 |
| 2966 | 2013-12-09 | 915,516,010 | 3,006,806 | 83.4563 | 1,097,000,000 | 2013-11-30 |
| 2967 | 2013-12-06 | 912,509,204 | -590,929 | 83.1822 | 1,097,000,000 | 2013-11-30 |
| 2968 | 2013-12-05 | 913,100,133 | -721,225 | 83.2361 | 1,097,000,000 | 2013-11-30 |
| 2969 | 2013-12-04 | 913,821,358 | 1,485,501 | 83.3019 | 1,097,000,000 | 2013-11-30 |
| 2970 | 2013-12-03 | 912,335,857 | -1,929,765 | 83.1664 | 1,097,000,000 | 2013-11-30 |
| 2971 | 2013-12-02 | 914,265,622 | 6,271,416 | 83.3424 | 1,097,000,000 | 2013-11-30 |
| 2972 | 2013-11-29 | 907,994,206 | 2,037,273 | 82.7707 | 1,097,000,000 | 2013-10-31 |
| 2973 | 2013-11-28 | 905,956,933 | 1,789,174 | 82.5850 | 1,097,000,000 | 2013-10-31 |
| 2974 | 2013-11-27 | 904,167,759 | 1,555,241 | 82.4219 | 1,097,000,000 | 2013-10-31 |
| 2975 | 2013-11-26 | 902,612,518 | -10,822,600 | 82.2801 | 1,097,000,000 | 2013-10-31 |
| 2976 | 2013-11-25 | 913,435,118 | -3,360,106 | 83.2666 | 1,097,000,000 | 2013-10-31 |
| 2977 | 2013-11-22 | 916,795,224 | -52,401 | 83.5729 | 1,097,000,000 | 2013-10-31 |
| 2978 | 2013-11-21 | 916,847,625 | 6,709,717 | 83.5777 | 1,097,000,000 | 2013-10-31 |
| 2979 | 2013-11-20 | 910,137,908 | -1,351,691 | 82.9661 | 1,097,000,000 | 2013-10-31 |
| 2980 | 2013-11-19 | 911,489,599 | -1,102,398 | 83.0893 | 1,097,000,000 | 2013-10-31 |
| 2981 | 2013-11-18 | 912,591,997 | 1,952,135 | 83.1898 | 1,097,000,000 | 2013-10-31 |
| 2982 | 2013-11-15 | 910,639,862 | 2,313,148 | 83.0118 | 1,097,000,000 | 2013-10-31 |
| 2983 | 2013-11-14 | 908,326,714 | 1,707,911 | 82.8010 | 1,097,000,000 | 2013-10-31 |
| 2984 | 2013-11-13 | 906,618,803 | -589,012 | 82.6453 | 1,097,000,000 | 2013-10-31 |
| 2985 | 2013-11-12 | 907,207,815 | -3,844,892 | 82.6990 | 1,097,000,000 | 2013-10-31 |
| 2986 | 2013-11-11 | 911,052,707 | -474,289 | 83.0495 | 1,097,000,000 | 2013-10-31 |
| 2987 | 2013-11-08 | 911,526,996 | -3,234,866 | 83.0927 | 1,097,000,000 | 2013-10-31 |
| 2988 | 2013-11-07 | 914,761,862 | -2,675,802 | 83.3876 | 1,097,000,000 | 2013-10-31 |
| 2989 | 2013-11-06 | 917,437,664 | 404,061 | 83.6315 | 1,097,000,000 | 2013-10-31 |
| 2990 | 2013-11-05 | 917,033,603 | -628,417 | 83.5947 | 1,097,000,000 | 2013-10-31 |
| 2991 | 2013-11-04 | 917,662,020 | -2,125,957 | 83.6520 | 1,097,000,000 | 2013-10-31 |
| 2992 | 2013-11-01 | 919,787,977 | 774,074 | 83.8458 | 1,097,000,000 | 2013-10-31 |
| 2993 | 2013-10-31 | 919,013,903 | -2,548,740 | 83.7752 | 1,097,000,000 | 2013-10-31 |
| 2994 | 2013-10-30 | 921,562,643 | 211,739 | 84.0075 | 1,097,000,000 | 2013-10-07 |
| 2995 | 2013-10-29 | 921,350,904 | -2,452,639 | 83.9882 | 1,097,000,000 | 2013-10-07 |
| 2996 | 2013-10-28 | 923,803,543 | 1,294,265 | 84.2118 | 1,097,000,000 | 2013-10-07 |
| 2997 | 2013-10-25 | 922,509,278 | 2,059,684 | 84.0938 | 1,097,000,000 | 2013-10-07 |
| 2998 | 2013-10-24 | 920,449,594 | 6,166,917 | 83.9061 | 1,097,000,000 | 2013-10-07 |
| 2999 | 2013-10-23 | 914,282,677 | 101,271,002 | 83.3439 | 1,097,000,000 | 2013-10-07 |
| 3000 | 2013-10-22 | 813,011,675 | 395,922 | 74.1123 | 1,097,000,000 | 2013-10-07 |
| 3001 | 2013-10-21 | 812,615,753 | 1,983,050 | 74.0762 | 1,097,000,000 | 2013-10-07 |
| 3002 | 2013-10-18 | 810,632,703 | -3,177,380 | 73.8954 | 1,097,000,000 | 2013-10-07 |
| 3003 | 2013-10-17 | 813,810,083 | -1,666,046 | 74.1851 | 1,097,000,000 | 2013-10-07 |
| 3004 | 2013-10-16 | 815,476,129 | 1,200,482 | 74.3369 | 1,097,000,000 | 2013-10-07 |
| 3005 | 2013-10-15 | 814,275,647 | 6,952,087 | 74.2275 | 1,097,000,000 | 2013-10-07 |
| 3006 | 2013-10-11 | 807,323,560 | 81,479 | 73.5938 | 1,097,000,000 | 2013-10-07 |
| 3007 | 2013-10-10 | 807,242,081 | -2,656,929 | 73.5863 | 1,097,000,000 | 2013-10-07 |
| 3008 | 2013-10-09 | 809,899,010 | -684,454 | 73.8285 | 1,097,000,000 | 2013-10-07 |
| 3009 | 2013-10-08 | 810,583,464 | -328,235 | 73.8909 | 1,097,000,000 | 2013-10-07 |
| 3010 | 2013-10-07 | 810,911,699 | 8,010,022 | 73.9208 | 1,097,000,000 | 2013-10-07 |
| 3011 | 2013-10-04 | 802,901,677 | -23,500 | 80.2902 | 1,000,000,000 | 2013-09-30 |
| 3012 | 2013-10-03 | 802,925,177 | 4,707,410 | 80.2925 | 1,000,000,000 | 2013-09-30 |
| 3013 | 2013-10-02 | 798,217,767 | -1,649,175 | 79.8218 | 1,000,000,000 | 2013-09-30 |
| 3014 | 2013-09-30 | 799,866,942 | -3,182,048 | 79.9867 | 1,000,000,000 | 2013-09-30 |
| 3015 | 2013-09-27 | 803,048,990 | 6,481,423 | 80.3049 | 1,000,000,000 | 2013-08-31 |
| 3016 | 2013-09-26 | 796,567,567 | -35,742,490 | 79.6568 | 1,000,000,000 | 2013-08-31 |
| 3017 | 2013-09-25 | 832,310,057 | -649,037 | 83.2310 | 1,000,000,000 | 2013-08-31 |
| 3018 | 2013-09-24 | 832,959,094 | -7,035,000 | 83.2959 | 1,000,000,000 | 2013-08-31 |
| 3019 | 2013-09-23 | 839,994,094 | 2,315,555 | 83.9994 | 1,000,000,000 | 2013-08-31 |
| 3020 | 2013-09-19 | 837,678,539 | -4,128,593 | 83.7679 | 1,000,000,000 | 2013-08-31 |
| 3021 | 2013-09-18 | 841,807,132 | -186,646 | 84.1807 | 1,000,000,000 | 2013-08-31 |
| 3022 | 2013-09-17 | 841,993,778 | 6,814,465 | 84.1994 | 1,000,000,000 | 2013-08-31 |
| 3023 | 2013-09-16 | 835,179,313 | 2,409,508 | 83.5179 | 1,000,000,000 | 2013-08-31 |
| 3024 | 2013-09-13 | 832,769,805 | 400,690 | 83.2770 | 1,000,000,000 | 2013-08-31 |
| 3025 | 2013-09-12 | 832,369,115 | -3,294,055 | 83.2369 | 1,000,000,000 | 2013-08-31 |
| 3026 | 2013-09-11 | 835,663,170 | 206,132 | 83.5663 | 1,000,000,000 | 2013-08-31 |
| 3027 | 2013-09-10 | 835,457,038 | -1,945,512 | 83.5457 | 1,000,000,000 | 2013-08-31 |
| 3028 | 2013-09-09 | 837,402,550 | 2,176,049 | 83.7403 | 1,000,000,000 | 2013-08-31 |
| 3029 | 2013-09-06 | 835,226,501 | 5,995,200 | 83.5227 | 1,000,000,000 | 2013-08-31 |
| 3030 | 2013-09-05 | 829,231,301 | 4,757,324 | 82.9231 | 1,000,000,000 | 2013-08-31 |
| 3031 | 2013-09-04 | 824,473,977 | 1,537,297 | 82.4474 | 1,000,000,000 | 2013-08-31 |
| 3032 | 2013-09-03 | 822,936,680 | 6,206,639 | 82.2937 | 1,000,000,000 | 2013-08-31 |
| 3033 | 2013-09-02 | 816,730,041 | 2,079,430 | 81.6730 | 1,000,000,000 | 2013-08-31 |
| 3034 | 2013-08-30 | 814,650,611 | -1,054,694 | 81.4651 | 1,000,000,000 | 2013-07-31 |
| 3035 | 2013-08-29 | 815,705,305 | -1,781,191 | 81.5705 | 1,000,000,000 | 2013-07-31 |
| 3036 | 2013-08-28 | 817,486,496 | -1,027,107 | 81.7486 | 1,000,000,000 | 2013-07-31 |
| 3037 | 2013-08-27 | 818,513,603 | -1,783,452 | 81.8514 | 1,000,000,000 | 2013-07-31 |
| 3038 | 2013-08-26 | 820,297,055 | -5,412,255 | 82.0297 | 1,000,000,000 | 2013-07-31 |
| 3039 | 2013-08-23 | 825,709,310 | 2,544,291 | 82.5709 | 1,000,000,000 | 2013-07-31 |
| 3040 | 2013-08-22 | 823,165,019 | 1,564,133 | 82.3165 | 1,000,000,000 | 2013-07-31 |
| 3041 | 2013-08-21 | 821,600,886 | 269,487 | 82.1601 | 1,000,000,000 | 2013-07-31 |
| 3042 | 2013-08-20 | 821,331,399 | -473,168 | 82.1331 | 1,000,000,000 | 2013-07-31 |
| 3043 | 2013-08-19 | 821,804,567 | 1,955,244 | 82.1805 | 1,000,000,000 | 2013-07-31 |
| 3044 | 2013-08-16 | 819,849,323 | 2,218,921 | 81.9849 | 1,000,000,000 | 2013-07-31 |
| 3045 | 2013-08-15 | 817,630,402 | -916,491 | 81.7630 | 1,000,000,000 | 2013-07-31 |
| 3046 | 2013-08-14 | 818,546,893 | 0 | 81.8547 | 1,000,000,000 | 2013-07-31 |
| 3047 | 2013-08-13 | 818,546,893 | 350,903 | 81.8547 | 1,000,000,000 | 2013-07-31 |
| 3048 | 2013-08-12 | 818,195,990 | 640,542 | 81.8196 | 1,000,000,000 | 2013-07-31 |
| 3049 | 2013-08-09 | 817,555,448 | 1,372,432 | 81.7555 | 1,000,000,000 | 2013-07-31 |
| 3050 | 2013-08-08 | 816,183,016 | 7,781,258 | 81.6183 | 1,000,000,000 | 2013-07-31 |
| 3051 | 2013-08-07 | 808,401,758 | 1,179,355 | 80.8402 | 1,000,000,000 | 2013-07-31 |
| 3052 | 2013-08-06 | 807,222,403 | 674,544 | 80.7222 | 1,000,000,000 | 2013-07-31 |
| 3053 | 2013-08-05 | 806,547,859 | 2,998,190 | 80.6548 | 1,000,000,000 | 2013-07-31 |
| 3054 | 2013-08-02 | 803,549,669 | -2,664,320 | 80.3550 | 1,000,000,000 | 2013-07-31 |
| 3055 | 2013-08-01 | 806,213,989 | -22,700 | 80.6214 | 1,000,000,000 | 2013-07-31 |
| 3056 | 2013-07-31 | 806,236,689 | -498,829 | 80.6237 | 1,000,000,000 | 2013-07-31 |
| 3057 | 2013-07-30 | 806,735,518 | 1,485,185 | 80.6736 | 1,000,000,000 | 2013-06-30 |
| 3058 | 2013-07-29 | 805,250,333 | 3,345,197 | 80.5250 | 1,000,000,000 | 2013-06-30 |
| 3059 | 2013-07-26 | 801,905,136 | 2,725,921 | 80.1905 | 1,000,000,000 | 2013-06-30 |
| 3060 | 2013-07-25 | 799,179,215 | 8,545,688 | 79.9179 | 1,000,000,000 | 2013-06-30 |
| 3061 | 2013-07-24 | 790,633,527 | 6,458,079 | 79.0634 | 1,000,000,000 | 2013-06-30 |
| 3062 | 2013-07-23 | 784,175,448 | -5,069,125 | 78.4175 | 1,000,000,000 | 2013-06-30 |
| 3063 | 2013-07-22 | 789,244,573 | -3,601,038 | 78.9245 | 1,000,000,000 | 2013-06-30 |
| 3064 | 2013-07-19 | 792,845,611 | -1,520,962 | 79.2846 | 1,000,000,000 | 2013-06-30 |
| 3065 | 2013-07-18 | 794,366,573 | 2,207,754 | 79.4367 | 1,000,000,000 | 2013-06-30 |
| 3066 | 2013-07-17 | 792,158,819 | -1,153,819 | 79.2159 | 1,000,000,000 | 2013-06-30 |
| 3067 | 2013-07-16 | 793,312,638 | 2,749,885 | 79.3313 | 1,000,000,000 | 2013-06-30 |
| 3068 | 2013-07-15 | 790,562,753 | -4,991,536 | 79.0563 | 1,000,000,000 | 2013-06-30 |
| 3069 | 2013-07-12 | 795,554,289 | -2,062,191 | 79.5554 | 1,000,000,000 | 2013-06-30 |
| 3070 | 2013-07-11 | 797,616,480 | 831,464 | 79.7616 | 1,000,000,000 | 2013-06-30 |
| 3071 | 2013-07-10 | 796,785,016 | -3,293,373 | 79.6785 | 1,000,000,000 | 2013-06-30 |
| 3072 | 2013-07-09 | 800,078,389 | -916,008 | 80.0078 | 1,000,000,000 | 2013-06-30 |
| 3073 | 2013-07-08 | 800,994,397 | -4,828,900 | 80.0994 | 1,000,000,000 | 2013-06-30 |
| 3074 | 2013-07-05 | 805,823,297 | -2,970,401 | 80.5823 | 1,000,000,000 | 2013-06-30 |
| 3075 | 2013-07-04 | 808,793,698 | -134,345 | 80.8794 | 1,000,000,000 | 2013-06-30 |
| 3076 | 2013-07-03 | 808,928,043 | 3,436,940 | 80.8928 | 1,000,000,000 | 2013-06-30 |
| 3077 | 2013-07-02 | 805,491,103 | 1,902,200 | 80.5491 | 1,000,000,000 | 2013-06-30 |
| 3078 | 2013-06-28 | 803,588,903 | -121,558 | 80.3589 | 1,000,000,000 | 2013-05-31 |
| 3079 | 2013-06-27 | 803,710,461 | 6,120,126 | 80.3710 | 1,000,000,000 | 2013-05-31 |
| 3080 | 2013-06-26 | 797,590,335 | 403,258 | 79.7590 | 1,000,000,000 | 2013-05-31 |
| 3081 | 2013-06-25 | 797,187,077 | 3,457,413 | 79.7187 | 1,000,000,000 | 2013-05-31 |
| 3082 | 2013-06-24 | 793,729,664 | -6,837,376 | 79.3730 | 1,000,000,000 | 2013-05-31 |
| 3083 | 2013-06-21 | 800,567,040 | -8,509,987 | 80.0567 | 1,000,000,000 | 2013-05-31 |
| 3084 | 2013-06-20 | 809,077,027 | 412,000 | 80.9077 | 1,000,000,000 | 2013-05-31 |
| 3085 | 2013-06-19 | 808,665,027 | 179,016 | 80.8665 | 1,000,000,000 | 2013-05-31 |
| 3086 | 2013-06-18 | 808,486,011 | -732,603 | 80.8486 | 1,000,000,000 | 2013-05-31 |
| 3087 | 2013-06-17 | 809,218,614 | 815,625 | 80.9219 | 1,000,000,000 | 2013-05-31 |
| 3088 | 2013-06-14 | 808,402,989 | 1,985,000 | 80.8403 | 1,000,000,000 | 2013-05-31 |
| 3089 | 2013-06-13 | 806,417,989 | 581,619 | 80.6418 | 1,000,000,000 | 2013-05-31 |
| 3090 | 2013-06-11 | 805,836,370 | 907,953 | 80.5836 | 1,000,000,000 | 2013-05-31 |
| 3091 | 2013-06-10 | 804,928,417 | 2,110,934 | 80.4928 | 1,000,000,000 | 2013-05-31 |
| 3092 | 2013-06-07 | 802,817,483 | -420,489 | 80.2817 | 1,000,000,000 | 2013-05-31 |
| 3093 | 2013-06-06 | 803,237,972 | 1,254,358 | 80.3238 | 1,000,000,000 | 2013-05-31 |
| 3094 | 2013-06-05 | 801,983,614 | 4,359,641 | 80.1984 | 1,000,000,000 | 2013-05-31 |
| 3095 | 2013-06-04 | 797,623,973 | 3,302,726 | 79.7624 | 1,000,000,000 | 2013-05-31 |
| 3096 | 2013-06-03 | 794,321,247 | -398,393 | 79.4321 | 1,000,000,000 | 2013-05-31 |
| 3097 | 2013-05-31 | 794,719,640 | 1,151,000 | 79.4720 | 1,000,000,000 | 2013-05-31 |
| 3098 | 2013-05-30 | 793,568,640 | 360,304 | 79.3569 | 1,000,000,000 | 2013-04-30 |
| 3099 | 2013-05-29 | 793,208,336 | 6,863,237 | 79.3208 | 1,000,000,000 | 2013-04-30 |
| 3100 | 2013-05-28 | 786,345,099 | 1,106,014 | 78.6345 | 1,000,000,000 | 2013-04-30 |
| 3101 | 2013-05-27 | 785,239,085 | -3,413,554 | 78.5239 | 1,000,000,000 | 2013-04-30 |
| 3102 | 2013-05-24 | 788,652,639 | -4,102,726 | 78.8653 | 1,000,000,000 | 2013-04-30 |
| 3103 | 2013-05-23 | 792,755,365 | -6,492,295 | 79.2755 | 1,000,000,000 | 2013-04-30 |
| 3104 | 2013-05-22 | 799,247,660 | 2,076,554 | 79.9248 | 1,000,000,000 | 2013-04-30 |
| 3105 | 2013-05-21 | 797,171,106 | 4,042,206 | 79.7171 | 1,000,000,000 | 2013-04-30 |
| 3106 | 2013-05-20 | 793,128,900 | -2,033,827 | 79.3129 | 1,000,000,000 | 2013-04-30 |
| 3107 | 2013-05-16 | 795,162,727 | 7,708,594 | 79.5163 | 1,000,000,000 | 2013-04-30 |
| 3108 | 2013-05-15 | 787,454,133 | -7,178,004 | 78.7454 | 1,000,000,000 | 2013-04-30 |
| 3109 | 2013-05-14 | 794,632,137 | -2,856,508 | 79.4632 | 1,000,000,000 | 2013-04-30 |
| 3110 | 2013-05-13 | 797,488,645 | -1,188,514 | 79.7489 | 1,000,000,000 | 2013-04-30 |
| 3111 | 2013-05-10 | 798,677,159 | -1,673,799 | 79.8677 | 1,000,000,000 | 2013-04-30 |
| 3112 | 2013-05-09 | 800,350,958 | -6,775,988 | 80.0351 | 1,000,000,000 | 2013-04-30 |
| 3113 | 2013-05-08 | 807,126,946 | 1,528,100 | 80.7127 | 1,000,000,000 | 2013-04-30 |
| 3114 | 2013-05-07 | 805,598,846 | 1,773,383 | 80.5599 | 1,000,000,000 | 2013-04-30 |
| 3115 | 2013-05-06 | 803,825,463 | 1,941,545 | 80.3825 | 1,000,000,000 | 2013-04-30 |
| 3116 | 2013-05-03 | 801,883,918 | 1,248,939 | 80.1884 | 1,000,000,000 | 2013-04-30 |
| 3117 | 2013-05-02 | 800,634,979 | 2,555,000 | 80.0635 | 1,000,000,000 | 2013-04-30 |
| 3118 | 2013-04-30 | 798,079,979 | 2,399,750 | 79.8080 | 1,000,000,000 | 2013-04-30 |
| 3119 | 2013-04-29 | 795,680,229 | -1,841,139 | 79.5680 | 1,000,000,000 | 2013-03-31 |
| 3120 | 2013-04-26 | 797,521,368 | 2,359,039 | 79.7521 | 1,000,000,000 | 2013-03-31 |
| 3121 | 2013-04-25 | 795,162,329 | -587,520 | 79.5162 | 1,000,000,000 | 2013-03-31 |
| 3122 | 2013-04-24 | 795,749,849 | 264,000 | 79.5750 | 1,000,000,000 | 2013-03-31 |
| 3123 | 2013-04-23 | 795,485,849 | -2,302,141 | 79.5486 | 1,000,000,000 | 2013-03-31 |
| 3124 | 2013-04-22 | 797,787,990 | -2,577,006 | 79.7788 | 1,000,000,000 | 2013-03-31 |
| 3125 | 2013-04-19 | 800,364,996 | -981,321 | 80.0365 | 1,000,000,000 | 2013-03-31 |
| 3126 | 2013-04-18 | 801,346,317 | 428,000 | 80.1346 | 1,000,000,000 | 2013-03-31 |
| 3127 | 2013-04-17 | 800,918,317 | 1,577,357 | 80.0918 | 1,000,000,000 | 2013-03-31 |
| 3128 | 2013-04-16 | 799,340,960 | 2,509,600 | 79.9341 | 1,000,000,000 | 2013-03-31 |
| 3129 | 2013-04-15 | 796,831,360 | 739,996 | 79.6831 | 1,000,000,000 | 2013-03-31 |
| 3130 | 2013-04-12 | 796,091,364 | -44,903 | 79.6091 | 1,000,000,000 | 2013-03-31 |
| 3131 | 2013-04-11 | 796,136,267 | 492,848 | 79.6136 | 1,000,000,000 | 2013-03-31 |
| 3132 | 2013-04-10 | 795,643,419 | 1,282,301 | 79.5643 | 1,000,000,000 | 2013-03-31 |
| 3133 | 2013-04-09 | 794,361,118 | -1,313,654 | 79.4361 | 1,000,000,000 | 2013-03-31 |
| 3134 | 2013-04-08 | 795,674,772 | 45,200 | 79.5675 | 1,000,000,000 | 2013-03-31 |
| 3135 | 2013-04-05 | 795,629,572 | -815,812 | 79.5630 | 1,000,000,000 | 2013-03-31 |
| 3136 | 2013-04-03 | 796,445,384 | 3,091,521 | 79.6445 | 1,000,000,000 | 2013-03-31 |
| 3137 | 2013-04-02 | 793,353,863 | 4,937,384 | 79.3354 | 1,000,000,000 | 2013-03-31 |
| 3138 | 2013-03-28 | 788,416,479 | 2,503,582 | 78.8416 | 1,000,000,000 | 2013-02-28 |
| 3139 | 2013-03-27 | 785,912,897 | 1,953,157 | 78.5913 | 1,000,000,000 | 2013-02-28 |
| 3140 | 2013-03-26 | 783,959,740 | 4,138,000 | 78.3960 | 1,000,000,000 | 2013-02-28 |
| 3141 | 2013-03-25 | 779,821,740 | 3,250,603 | 77.9822 | 1,000,000,000 | 2013-02-28 |
| 3142 | 2013-03-22 | 776,571,137 | 2,867,854 | 77.6571 | 1,000,000,000 | 2013-02-28 |
| 3143 | 2013-03-21 | 773,703,283 | 578,995 | 77.3703 | 1,000,000,000 | 2013-02-28 |
| 3144 | 2013-03-20 | 773,124,288 | 2,750,995 | 77.3124 | 1,000,000,000 | 2013-02-28 |
| 3145 | 2013-03-19 | 770,373,293 | 2,238,486 | 77.0373 | 1,000,000,000 | 2013-02-28 |
| 3146 | 2013-03-18 | 768,134,807 | 844,732 | 76.8135 | 1,000,000,000 | 2013-02-28 |
| 3147 | 2013-03-15 | 767,290,075 | -1,019,186 | 76.7290 | 1,000,000,000 | 2013-02-28 |
| 3148 | 2013-03-14 | 768,309,261 | 3,614,472 | 76.8309 | 1,000,000,000 | 2013-02-28 |
| 3149 | 2013-03-13 | 764,694,789 | 2,507,000 | 76.4695 | 1,000,000,000 | 2013-02-28 |
| 3150 | 2013-03-12 | 762,187,789 | -3,301,828 | 76.2188 | 1,000,000,000 | 2013-02-28 |
| 3151 | 2013-03-11 | 765,489,617 | 303,000 | 76.5490 | 1,000,000,000 | 2013-02-28 |
| 3152 | 2013-03-08 | 765,186,617 | 3,431,000 | 76.5187 | 1,000,000,000 | 2013-02-28 |
| 3153 | 2013-03-07 | 761,755,617 | 403,000 | 76.1756 | 1,000,000,000 | 2013-02-28 |
| 3154 | 2013-03-06 | 761,352,617 | 312,243 | 76.1353 | 1,000,000,000 | 2013-02-28 |
| 3155 | 2013-03-05 | 761,040,374 | -2,027,720 | 76.1040 | 1,000,000,000 | 2013-02-28 |
| 3156 | 2013-03-04 | 763,068,094 | 3,777,999 | 76.3068 | 1,000,000,000 | 2013-02-28 |
| 3157 | 2013-03-01 | 759,290,095 | -2,656,004 | 75.9290 | 1,000,000,000 | 2013-02-28 |
| 3158 | 2013-02-28 | 761,946,099 | 5,083,994 | 76.1946 | 1,000,000,000 | 2013-02-28 |
| 3159 | 2013-02-27 | 756,862,105 | 7,545,604 | 75.6862 | 1,000,000,000 | 2013-01-31 |
| 3160 | 2013-02-26 | 749,316,501 | 526,640 | 74.9317 | 1,000,000,000 | 2013-01-31 |
| 3161 | 2013-02-25 | 748,789,861 | -45,603 | 74.8790 | 1,000,000,000 | 2013-01-31 |
| 3162 | 2013-02-22 | 748,835,464 | -1,045,000 | 74.8835 | 1,000,000,000 | 2013-01-31 |
| 3163 | 2013-02-21 | 749,880,464 | -91,000 | 74.9880 | 1,000,000,000 | 2013-01-31 |
| 3164 | 2013-02-20 | 749,971,464 | -11,000 | 74.9971 | 1,000,000,000 | 2013-01-31 |
| 3165 | 2013-02-19 | 749,982,464 | 671,600 | 74.9982 | 1,000,000,000 | 2013-01-31 |
| 3166 | 2013-02-18 | 749,310,864 | 884,400 | 74.9311 | 1,000,000,000 | 2013-01-31 |
| 3167 | 2013-02-15 | 748,426,464 | -1,125,000 | 74.8426 | 1,000,000,000 | 2013-01-31 |
| 3168 | 2013-02-14 | 749,551,464 | 119,000 | 74.9551 | 1,000,000,000 | 2013-01-31 |
| 3169 | 2013-02-08 | 749,432,464 | -533,000 | 74.9432 | 1,000,000,000 | 2013-01-31 |
| 3170 | 2013-02-07 | 749,965,464 | -2,258,000 | 74.9965 | 1,000,000,000 | 2013-01-31 |
| 3171 | 2013-02-06 | 752,223,464 | -4,790,124 | 75.2223 | 1,000,000,000 | 2013-01-31 |
| 3172 | 2013-02-05 | 757,013,588 | -1,836,000 | 75.7014 | 1,000,000,000 | 2013-01-31 |
| 3173 | 2013-02-04 | 758,849,588 | -495,000 | 75.8850 | 1,000,000,000 | 2013-01-31 |
| 3174 | 2013-02-01 | 759,344,588 | -3,000 | 75.9345 | 1,000,000,000 | 2013-01-31 |
| 3175 | 2013-01-31 | 759,347,588 | 1,489,738 | 75.9348 | 1,000,000,000 | 2013-01-31 |
| 3176 | 2013-01-30 | 757,857,850 | -4,289,200 | 75.7858 | 1,000,000,000 | 2012-12-31 |
| 3177 | 2013-01-29 | 762,147,050 | -1,719,403 | 76.2147 | 1,000,000,000 | 2012-12-31 |
| 3178 | 2013-01-28 | 763,866,453 | 15,097,185 | 76.3866 | 1,000,000,000 | 2012-12-31 |
| 3179 | 2013-01-25 | 748,769,268 | 606,823 | 74.8769 | 1,000,000,000 | 2012-12-31 |
| 3180 | 2013-01-24 | 748,162,445 | 1,445,872 | 74.8162 | 1,000,000,000 | 2012-12-31 |
| 3181 | 2013-01-23 | 746,716,573 | 3,292,137 | 74.6717 | 1,000,000,000 | 2012-12-31 |
| 3182 | 2013-01-22 | 743,424,436 | -28,000 | 74.3424 | 1,000,000,000 | 2012-12-31 |
| 3183 | 2013-01-21 | 743,452,436 | -610,000 | 74.3452 | 1,000,000,000 | 2012-12-31 |
| 3184 | 2013-01-18 | 744,062,436 | 516,000 | 74.4062 | 1,000,000,000 | 2012-12-31 |
| 3185 | 2013-01-17 | 743,546,436 | -179,100 | 74.3546 | 1,000,000,000 | 2012-12-31 |
| 3186 | 2013-01-16 | 743,725,536 | -643,000 | 74.3726 | 1,000,000,000 | 2012-12-31 |
| 3187 | 2013-01-15 | 744,368,536 | 348,000 | 74.4369 | 1,000,000,000 | 2012-12-31 |
| 3188 | 2013-01-14 | 744,020,536 | 368,000 | 74.4021 | 1,000,000,000 | 2012-12-31 |
| 3189 | 2013-01-11 | 743,652,536 | 458,000 | 74.3653 | 1,000,000,000 | 2012-12-31 |
| 3190 | 2013-01-10 | 743,194,536 | 951,016 | 74.3195 | 1,000,000,000 | 2012-12-31 |
| 3191 | 2013-01-09 | 742,243,520 | 1,221,000 | 74.2244 | 1,000,000,000 | 2012-12-31 |
| 3192 | 2013-01-08 | 741,022,520 | 80,003 | 74.1023 | 1,000,000,000 | 2012-12-31 |
| 3193 | 2013-01-07 | 740,942,517 | -339,000 | 74.0943 | 1,000,000,000 | 2012-12-31 |
| 3194 | 2013-01-04 | 741,281,517 | 1,795,512 | 74.1282 | 1,000,000,000 | 2012-12-31 |
| 3195 | 2013-01-03 | 739,486,005 | -498,000 | 73.9486 | 1,000,000,000 | 2012-12-31 |
| 3196 | 2013-01-02 | 739,984,005 | -2,281,000 | 73.9984 | 1,000,000,000 | 2012-12-31 |
| 3197 | 2012-12-31 | 742,265,005 | 0 | 74.2265 | 1,000,000,000 | 2012-12-31 |
| 3198 | 2012-12-28 | 742,265,005 | -42,000 | 74.2265 | 1,000,000,000 | 2012-11-30 |
| 3199 | 2012-12-27 | 742,307,005 | -2,359,997 | 74.2307 | 1,000,000,000 | 2012-11-30 |
| 3200 | 2012-12-24 | 744,667,002 | 0 | 74.4667 | 1,000,000,000 | 2012-11-30 |
| 3201 | 2012-12-21 | 744,667,002 | 30,000 | 74.4667 | 1,000,000,000 | 2012-11-30 |
| 3202 | 2012-12-20 | 744,637,002 | 353,000 | 74.4637 | 1,000,000,000 | 2012-11-30 |
| 3203 | 2012-12-19 | 744,284,002 | 192,500 | 74.4284 | 1,000,000,000 | 2012-11-30 |
| 3204 | 2012-12-18 | 744,091,502 | -106,000 | 74.4092 | 1,000,000,000 | 2012-11-30 |
| 3205 | 2012-12-17 | 744,197,502 | -73,000 | 74.4198 | 1,000,000,000 | 2012-11-30 |
| 3206 | 2012-12-14 | 744,270,502 | -362,000 | 74.4271 | 1,000,000,000 | 2012-11-30 |
| 3207 | 2012-12-13 | 744,632,502 | 131,000 | 74.4633 | 1,000,000,000 | 2012-11-30 |
| 3208 | 2012-12-12 | 744,501,502 | -258,000 | 74.4502 | 1,000,000,000 | 2012-11-30 |
| 3209 | 2012-12-11 | 744,759,502 | 856,000 | 74.4760 | 1,000,000,000 | 2012-11-30 |
| 3210 | 2012-12-10 | 743,903,502 | 182,300 | 74.3904 | 1,000,000,000 | 2012-11-30 |
| 3211 | 2012-12-07 | 743,721,202 | 10,000 | 74.3721 | 1,000,000,000 | 2012-11-30 |
| 3212 | 2012-12-06 | 743,711,202 | -828,000 | 74.3711 | 1,000,000,000 | 2012-11-30 |
| 3213 | 2012-12-05 | 744,539,202 | -151,000 | 74.4539 | 1,000,000,000 | 2012-11-30 |
| 3214 | 2012-12-04 | 744,690,202 | 957,500 | 74.4690 | 1,000,000,000 | 2012-11-30 |
| 3215 | 2012-12-03 | 743,732,702 | -1,324,000 | 74.3733 | 1,000,000,000 | 2012-11-30 |
| 3216 | 2012-11-30 | 745,056,702 | -326,017 | 74.5057 | 1,000,000,000 | 2012-11-30 |
| 3217 | 2012-11-29 | 745,382,719 | -400,983 | 74.5383 | 1,000,000,000 | 2012-10-31 |
| 3218 | 2012-11-28 | 745,783,702 | 2,171,000 | 74.5784 | 1,000,000,000 | 2012-10-31 |
| 3219 | 2012-11-27 | 743,612,702 | 244,000 | 74.3613 | 1,000,000,000 | 2012-10-31 |
| 3220 | 2012-11-26 | 743,368,702 | 708,000 | 74.3369 | 1,000,000,000 | 2012-10-31 |
| 3221 | 2012-11-23 | 742,660,702 | 634,000 | 74.2661 | 1,000,000,000 | 2012-10-31 |
| 3222 | 2012-11-22 | 742,026,702 | 1,495,000 | 74.2027 | 1,000,000,000 | 2012-10-31 |
| 3223 | 2012-11-21 | 740,531,702 | 342,370 | 74.0532 | 1,000,000,000 | 2012-10-31 |
| 3224 | 2012-11-20 | 740,189,332 | 2,198,617 | 74.0189 | 1,000,000,000 | 2012-10-31 |
| 3225 | 2012-11-19 | 737,990,715 | 2,316,000 | 73.7991 | 1,000,000,000 | 2012-10-31 |
| 3226 | 2012-11-16 | 735,674,715 | -381,188 | 73.5675 | 1,000,000,000 | 2012-10-31 |
| 3227 | 2012-11-15 | 736,055,903 | 2,902,614 | 73.6056 | 1,000,000,000 | 2012-10-31 |
| 3228 | 2012-11-14 | 733,153,289 | -1,451,841 | 73.3153 | 1,000,000,000 | 2012-10-31 |
| 3229 | 2012-11-13 | 734,605,130 | 1,573,000 | 73.4605 | 1,000,000,000 | 2012-10-31 |
| 3230 | 2012-11-12 | 733,032,130 | -403,000 | 73.3032 | 1,000,000,000 | 2012-10-31 |
| 3231 | 2012-11-09 | 733,435,130 | -300,000 | 73.3435 | 1,000,000,000 | 2012-10-31 |
| 3232 | 2012-11-08 | 733,735,130 | 2,299,428 | 73.3735 | 1,000,000,000 | 2012-10-31 |
| 3233 | 2012-11-07 | 731,435,702 | 232,572 | 73.1436 | 1,000,000,000 | 2012-10-31 |
| 3234 | 2012-11-06 | 731,203,130 | 4,510,000 | 73.1203 | 1,000,000,000 | 2012-10-31 |
| 3235 | 2012-11-05 | 726,693,130 | -108,513 | 72.6693 | 1,000,000,000 | 2012-10-31 |
| 3236 | 2012-11-02 | 726,801,643 | -176,329 | 72.6802 | 1,000,000,000 | 2012-10-31 |
| 3237 | 2012-11-01 | 726,977,972 | 454,154 | 72.6978 | 1,000,000,000 | 2012-10-31 |
| 3238 | 2012-10-31 | 726,523,818 | 336,000 | 72.6524 | 1,000,000,000 | 2012-10-31 |
| 3239 | 2012-10-30 | 726,187,818 | -1,893,000 | 72.6188 | 1,000,000,000 | 2012-09-30 |
| 3240 | 2012-10-29 | 728,080,818 | -3,006,000 | 72.8081 | 1,000,000,000 | 2012-09-30 |
| 3241 | 2012-10-26 | 731,086,818 | -1,406,000 | 73.1087 | 1,000,000,000 | 2012-09-30 |
| 3242 | 2012-10-25 | 732,492,818 | -1,074,015 | 73.2493 | 1,000,000,000 | 2012-09-30 |
| 3243 | 2012-10-24 | 733,566,833 | -3,121,000 | 73.3567 | 1,000,000,000 | 2012-09-30 |
| 3244 | 2012-10-22 | 736,687,833 | -44,000 | 73.6688 | 1,000,000,000 | 2012-09-30 |
| 3245 | 2012-10-19 | 736,731,833 | -806,100 | 73.6732 | 1,000,000,000 | 2012-09-30 |
| 3246 | 2012-10-18 | 737,537,933 | 222,000 | 73.7538 | 1,000,000,000 | 2012-09-30 |
| 3247 | 2012-10-17 | 737,315,933 | 992,070 | 73.7316 | 1,000,000,000 | 2012-09-30 |
| 3248 | 2012-10-16 | 736,323,863 | -393,277 | 73.6324 | 1,000,000,000 | 2012-09-30 |
| 3249 | 2012-10-15 | 736,717,140 | -1,327,000 | 73.6717 | 1,000,000,000 | 2012-09-30 |
| 3250 | 2012-10-12 | 738,044,140 | 968,000 | 73.8044 | 1,000,000,000 | 2012-09-30 |
| 3251 | 2012-10-11 | 737,076,140 | 142,752 | 73.7076 | 1,000,000,000 | 2012-09-30 |
| 3252 | 2012-10-10 | 736,933,388 | 2,045,000 | 73.6933 | 1,000,000,000 | 2012-09-30 |
| 3253 | 2012-10-09 | 734,888,388 | 240,394 | 73.4888 | 1,000,000,000 | 2012-09-30 |
| 3254 | 2012-10-08 | 734,647,994 | -956,126 | 73.4648 | 1,000,000,000 | 2012-09-30 |
| 3255 | 2012-10-05 | 735,604,120 | 97,545 | 73.5604 | 1,000,000,000 | 2012-09-30 |
| 3256 | 2012-10-04 | 735,506,575 | 502,480 | 73.5507 | 1,000,000,000 | 2012-09-30 |
| 3257 | 2012-10-03 | 735,004,095 | 1,531,000 | 73.5004 | 1,000,000,000 | 2012-09-30 |
| 3258 | 2012-09-28 | 733,473,095 | -1,858,473 | 73.3473 | 1,000,000,000 | 2012-08-31 |
| 3259 | 2012-09-27 | 735,331,568 | 1,373,158 | 73.5332 | 1,000,000,000 | 2012-08-31 |
| 3260 | 2012-09-26 | 733,958,410 | 5,066,812 | 73.3958 | 1,000,000,000 | 2012-08-31 |
| 3261 | 2012-09-25 | 728,891,598 | 9,353,333 | 72.8892 | 1,000,000,000 | 2012-08-31 |
| 3262 | 2012-09-24 | 719,538,265 | 38,174,921 | 71.9538 | 1,000,000,000 | 2012-08-31 |
| 3263 | 2012-09-21 | 681,363,344 | 481,702 | 68.1363 | 1,000,000,000 | 2012-08-31 |
| 3264 | 2012-09-20 | 680,881,642 | -2,467,526 | 68.0882 | 1,000,000,000 | 2012-08-31 |
| 3265 | 2012-09-19 | 683,349,168 | 46,320 | 68.3349 | 1,000,000,000 | 2012-08-31 |
| 3266 | 2012-09-18 | 683,302,848 | -1,700,240 | 68.3303 | 1,000,000,000 | 2012-08-31 |
| 3267 | 2012-09-17 | 685,003,088 | 1,574,135 | 68.5003 | 1,000,000,000 | 2012-08-31 |
| 3268 | 2012-09-14 | 683,428,953 | 2,199,920 | 68.3429 | 1,000,000,000 | 2012-08-31 |
| 3269 | 2012-09-13 | 681,229,033 | 1,986,000 | 68.1229 | 1,000,000,000 | 2012-08-31 |
| 3270 | 2012-09-12 | 679,243,033 | -966,000 | 67.9243 | 1,000,000,000 | 2012-08-31 |
| 3271 | 2012-09-11 | 680,209,033 | -615,692 | 68.0209 | 1,000,000,000 | 2012-08-31 |
| 3272 | 2012-09-10 | 680,824,725 | -1,403,174 | 68.0825 | 1,000,000,000 | 2012-08-31 |
| 3273 | 2012-09-07 | 682,227,899 | 50,594 | 68.2228 | 1,000,000,000 | 2012-08-31 |
| 3274 | 2012-09-06 | 682,177,305 | -123,104 | 68.2177 | 1,000,000,000 | 2012-08-31 |
| 3275 | 2012-09-05 | 682,300,409 | 1,859,498 | 68.2300 | 1,000,000,000 | 2012-08-31 |
| 3276 | 2012-09-04 | 680,440,911 | 954,606 | 68.0441 | 1,000,000,000 | 2012-08-31 |
| 3277 | 2012-09-03 | 679,486,305 | 398,302 | 67.9486 | 1,000,000,000 | 2012-08-31 |
| 3278 | 2012-08-31 | 679,088,003 | 2,555,000 | 67.9088 | 1,000,000,000 | 2012-08-31 |
| 3279 | 2012-08-30 | 676,533,003 | -12,000 | 67.6533 | 1,000,000,000 | 2012-07-31 |
| 3280 | 2012-08-29 | 676,545,003 | 1,207,376 | 67.6545 | 1,000,000,000 | 2012-07-31 |
| 3281 | 2012-08-28 | 675,337,627 | 1,205,375 | 67.5338 | 1,000,000,000 | 2012-07-31 |
| 3282 | 2012-08-27 | 674,132,252 | 9,049,000 | 67.4132 | 1,000,000,000 | 2012-07-31 |
| 3283 | 2012-08-24 | 665,083,252 | -1,184,198 | 66.5083 | 1,000,000,000 | 2012-07-31 |
| 3284 | 2012-08-23 | 666,267,450 | 69,296 | 66.6267 | 1,000,000,000 | 2012-07-31 |
| 3285 | 2012-08-22 | 666,198,154 | 3,106,000 | 66.6198 | 1,000,000,000 | 2012-07-31 |
| 3286 | 2012-08-21 | 663,092,154 | -107,220 | 66.3092 | 1,000,000,000 | 2012-07-31 |
| 3287 | 2012-08-20 | 663,199,374 | -15,000 | 66.3199 | 1,000,000,000 | 2012-07-31 |
| 3288 | 2012-08-17 | 663,214,374 | 321,965 | 66.3214 | 1,000,000,000 | 2012-07-31 |
| 3289 | 2012-08-16 | 662,892,409 | 691,848 | 66.2892 | 1,000,000,000 | 2012-07-31 |
| 3290 | 2012-08-15 | 662,200,561 | 266,000 | 66.2201 | 1,000,000,000 | 2012-07-31 |
| 3291 | 2012-08-14 | 661,934,561 | -215,000 | 66.1935 | 1,000,000,000 | 2012-07-31 |
| 3292 | 2012-08-13 | 662,149,561 | -209,000 | 66.2150 | 1,000,000,000 | 2012-07-31 |
| 3293 | 2012-08-10 | 662,358,561 | 1,035,278 | 66.2359 | 1,000,000,000 | 2012-07-31 |
| 3294 | 2012-08-09 | 661,323,283 | -339,000 | 66.1323 | 1,000,000,000 | 2012-07-31 |
| 3295 | 2012-08-08 | 661,662,283 | -586,000 | 66.1662 | 1,000,000,000 | 2012-07-31 |
| 3296 | 2012-08-07 | 662,248,283 | -769,000 | 66.2248 | 1,000,000,000 | 2012-07-31 |
| 3297 | 2012-08-06 | 663,017,283 | 956,000 | 66.3017 | 1,000,000,000 | 2012-07-31 |
| 3298 | 2012-08-03 | 662,061,283 | 113,000 | 66.2061 | 1,000,000,000 | 2012-07-31 |
| 3299 | 2012-08-02 | 661,948,283 | -1,133,085 | 66.1948 | 1,000,000,000 | 2012-07-31 |
| 3300 | 2012-08-01 | 663,081,368 | 1,762,000 | 66.3081 | 1,000,000,000 | 2012-07-31 |
| 3301 | 2012-07-31 | 661,319,368 | 2,225,000 | 66.1319 | 1,000,000,000 | 2012-07-31 |
| 3302 | 2012-07-30 | 659,094,368 | 2,175,000 | 65.9094 | 1,000,000,000 | 2012-06-30 |
| 3303 | 2012-07-27 | 656,919,368 | -1,226,000 | 65.6919 | 1,000,000,000 | 2012-06-30 |
| 3304 | 2012-07-26 | 658,145,368 | -225,000 | 65.8145 | 1,000,000,000 | 2012-06-30 |
| 3305 | 2012-07-25 | 658,370,368 | -674,000 | 65.8370 | 1,000,000,000 | 2012-06-30 |
| 3306 | 2012-07-24 | 659,044,368 | 608,000 | 65.9044 | 1,000,000,000 | 2012-06-30 |
| 3307 | 2012-07-23 | 658,436,368 | 1,732,000 | 65.8436 | 1,000,000,000 | 2012-06-30 |
| 3308 | 2012-07-20 | 656,704,368 | 942,000 | 65.6704 | 1,000,000,000 | 2012-06-30 |
| 3309 | 2012-07-19 | 655,762,368 | 893,328 | 65.5762 | 1,000,000,000 | 2012-06-30 |
| 3310 | 2012-07-18 | 654,869,040 | 949,000 | 65.4869 | 1,000,000,000 | 2012-06-30 |
| 3311 | 2012-07-17 | 653,920,040 | 612,000 | 65.3920 | 1,000,000,000 | 2012-06-30 |
| 3312 | 2012-07-16 | 653,308,040 | -1,368,000 | 65.3308 | 1,000,000,000 | 2012-06-30 |
| 3313 | 2012-07-13 | 654,676,040 | 331,000 | 65.4676 | 1,000,000,000 | 2012-06-30 |
| 3314 | 2012-07-12 | 654,345,040 | 2,228,394 | 65.4345 | 1,000,000,000 | 2012-06-30 |
| 3315 | 2012-07-11 | 652,116,646 | 1,899,000 | 65.2117 | 1,000,000,000 | 2012-06-30 |
| 3316 | 2012-07-10 | 650,217,646 | 3,268,000 | 65.0218 | 1,000,000,000 | 2012-06-30 |
| 3317 | 2012-07-09 | 646,949,646 | -958,000 | 64.6950 | 1,000,000,000 | 2012-06-30 |
| 3318 | 2012-07-06 | 647,907,646 | -160,000 | 64.7908 | 1,000,000,000 | 2012-06-30 |
| 3319 | 2012-07-05 | 648,067,646 | 20,000 | 64.8068 | 1,000,000,000 | 2012-06-30 |
| 3320 | 2012-07-04 | 648,047,646 | -169,000 | 64.8048 | 1,000,000,000 | 2012-06-30 |
| 3321 | 2012-07-03 | 648,216,646 | 181,000 | 64.8217 | 1,000,000,000 | 2012-06-30 |
| 3322 | 2012-06-29 | 648,035,646 | -57,000 | 64.8036 | 1,000,000,000 | 2012-05-31 |
| 3323 | 2012-06-28 | 648,092,646 | 857,000 | 64.8093 | 1,000,000,000 | 2012-05-31 |
| 3324 | 2012-06-27 | 647,235,646 | 215,000 | 64.7236 | 1,000,000,000 | 2012-05-31 |
| 3325 | 2012-06-26 | 647,020,646 | -110,000 | 64.7021 | 1,000,000,000 | 2012-05-31 |
| 3326 | 2012-06-25 | 647,130,646 | 277,000 | 64.7131 | 1,000,000,000 | 2012-05-31 |
| 3327 | 2012-06-22 | 646,853,646 | 278,000 | 64.6854 | 1,000,000,000 | 2012-05-31 |
| 3328 | 2012-06-21 | 646,575,646 | 815,000 | 64.6576 | 1,000,000,000 | 2012-05-31 |
| 3329 | 2012-06-20 | 645,760,646 | 1,240,000 | 64.5761 | 1,000,000,000 | 2012-05-31 |
| 3330 | 2012-06-19 | 644,520,646 | 2,142,000 | 64.4521 | 1,000,000,000 | 2012-05-31 |
| 3331 | 2012-06-18 | 642,378,646 | 1,467,000 | 64.2379 | 1,000,000,000 | 2012-05-31 |
| 3332 | 2012-06-15 | 640,911,646 | 311,000 | 64.0912 | 1,000,000,000 | 2012-05-31 |
| 3333 | 2012-06-14 | 640,600,646 | -106,000 | 64.0601 | 1,000,000,000 | 2012-05-31 |
| 3334 | 2012-06-13 | 640,706,646 | 130,000 | 64.0707 | 1,000,000,000 | 2012-05-31 |
| 3335 | 2012-06-12 | 640,576,646 | 2,064,640 | 64.0577 | 1,000,000,000 | 2012-05-31 |
| 3336 | 2012-06-11 | 638,512,006 | 998,000 | 63.8512 | 1,000,000,000 | 2012-05-31 |
| 3337 | 2012-06-08 | 637,514,006 | 410,000 | 63.7514 | 1,000,000,000 | 2012-05-31 |
| 3338 | 2012-06-07 | 637,104,006 | 760,000 | 63.7104 | 1,000,000,000 | 2012-05-31 |
| 3339 | 2012-06-06 | 636,344,006 | 156,000 | 63.6344 | 1,000,000,000 | 2012-05-31 |
| 3340 | 2012-06-05 | 636,188,006 | 100,000 | 63.6188 | 1,000,000,000 | 2012-05-31 |
| 3341 | 2012-06-04 | 636,088,006 | 36,000 | 63.6088 | 1,000,000,000 | 2012-05-31 |
| 3342 | 2012-06-01 | 636,052,006 | 726,000 | 63.6052 | 1,000,000,000 | 2012-05-31 |
| 3343 | 2012-05-31 | 635,326,006 | 123,000 | 63.5326 | 1,000,000,000 | 2012-05-31 |
| 3344 | 2012-05-30 | 635,203,006 | -47,000 | 63.5203 | 1,000,000,000 | 2012-04-30 |
| 3345 | 2012-05-29 | 635,250,006 | 363,000 | 63.5250 | 1,000,000,000 | 2012-04-30 |
| 3346 | 2012-05-28 | 634,887,006 | 83,000 | 63.4887 | 1,000,000,000 | 2012-04-30 |
| 3347 | 2012-05-25 | 634,804,006 | 1,548,000 | 63.4804 | 1,000,000,000 | 2012-04-30 |
| 3348 | 2012-05-24 | 633,256,006 | 1,795,000 | 63.3256 | 1,000,000,000 | 2012-04-30 |
| 3349 | 2012-05-23 | 631,461,006 | 498,000 | 63.1461 | 1,000,000,000 | 2012-04-30 |
| 3350 | 2012-05-22 | 630,963,006 | 484,000 | 63.0963 | 1,000,000,000 | 2012-04-30 |
| 3351 | 2012-05-21 | 630,479,006 | 8,689,200 | 63.0479 | 1,000,000,000 | 2012-04-30 |
| 3352 | 2012-05-18 | 621,789,806 | 1,694,000 | 62.1790 | 1,000,000,000 | 2012-04-30 |
| 3353 | 2012-05-17 | 620,095,806 | 2,314,000 | 62.0096 | 1,000,000,000 | 2012-04-30 |
| 3354 | 2012-05-16 | 617,781,806 | 491,000 | 61.7782 | 1,000,000,000 | 2012-04-30 |
| 3355 | 2012-05-15 | 617,290,806 | 958,000 | 61.7291 | 1,000,000,000 | 2012-04-30 |
| 3356 | 2012-05-14 | 616,332,806 | 993,000 | 61.6333 | 1,000,000,000 | 2012-04-30 |
| 3357 | 2012-05-11 | 615,339,806 | 324,000 | 61.5340 | 1,000,000,000 | 2012-04-30 |
| 3358 | 2012-05-10 | 615,015,806 | 1,615,000 | 61.5016 | 1,000,000,000 | 2012-04-30 |
| 3359 | 2012-05-09 | 613,400,806 | 2,821,000 | 61.3401 | 1,000,000,000 | 2012-04-30 |
| 3360 | 2012-05-08 | 610,579,806 | 255,000 | 61.0580 | 1,000,000,000 | 2012-04-30 |
| 3361 | 2012-05-07 | 610,324,806 | -1,319,510 | 61.0325 | 1,000,000,000 | 2012-04-30 |
| 3362 | 2012-05-04 | 611,644,316 | 8,426,000 | 61.1644 | 1,000,000,000 | 2012-04-30 |
| 3363 | 2012-05-03 | 603,218,316 | -9,149,200 | 60.3218 | 1,000,000,000 | 2012-04-30 |
| 3364 | 2012-05-02 | 612,367,516 | -978,688 | 61.2368 | 1,000,000,000 | 2012-04-30 |
| 3365 | 2012-04-30 | 613,346,204 | 1,069,510 | 61.3346 | 1,000,000,000 | 2012-04-30 |
| 3366 | 2012-04-27 | 612,276,694 | -588,510 | 61.2277 | 1,000,000,000 | 2012-03-31 |
| 3367 | 2012-04-26 | 612,865,204 | 1,004,510 | 61.2865 | 1,000,000,000 | 2012-03-31 |
| 3368 | 2012-04-25 | 611,860,694 | 997,490 | 61.1861 | 1,000,000,000 | 2012-03-31 |
| 3369 | 2012-04-24 | 610,863,204 | 1,071,598 | 61.0863 | 1,000,000,000 | 2012-03-31 |
| 3370 | 2012-04-23 | 609,791,606 | 122,000 | 60.9792 | 1,000,000,000 | 2012-03-31 |
| 3371 | 2012-04-20 | 609,669,606 | 1,505,510 | 60.9670 | 1,000,000,000 | 2012-03-31 |
| 3372 | 2012-04-19 | 608,164,096 | 626,402 | 60.8164 | 1,000,000,000 | 2012-03-31 |
| 3373 | 2012-04-18 | 607,537,694 | 286,627 | 60.7538 | 1,000,000,000 | 2012-03-31 |
| 3374 | 2012-04-17 | 607,251,067 | 1,219,402 | 60.7251 | 1,000,000,000 | 2012-03-31 |
| 3375 | 2012-04-16 | 606,031,665 | 524,600 | 60.6032 | 1,000,000,000 | 2012-03-31 |
| 3376 | 2012-04-13 | 605,507,065 | 902,744 | 60.5507 | 1,000,000,000 | 2012-03-31 |
| 3377 | 2012-04-12 | 604,604,321 | 693,657 | 60.4604 | 1,000,000,000 | 2012-03-31 |
| 3378 | 2012-04-11 | 603,910,664 | 663,000 | 60.3911 | 1,000,000,000 | 2012-03-31 |
| 3379 | 2012-04-10 | 603,247,664 | 43,658 | 60.3248 | 1,000,000,000 | 2012-03-31 |
| 3380 | 2012-04-05 | 603,204,006 | 132,000 | 60.3204 | 1,000,000,000 | 2012-03-31 |
| 3381 | 2012-04-03 | 603,072,006 | 1,163,000 | 60.3072 | 1,000,000,000 | 2012-03-31 |
| 3382 | 2012-04-02 | 601,909,006 | 1,278,000 | 60.1909 | 1,000,000,000 | 2012-03-31 |
| 3383 | 2012-03-30 | 600,631,006 | 451,000 | 60.0631 | 1,000,000,000 | 2012-02-29 |
| 3384 | 2012-03-29 | 600,180,006 | 2,534,000 | 60.0180 | 1,000,000,000 | 2012-02-29 |
| 3385 | 2012-03-28 | 597,646,006 | 903,000 | 59.7646 | 1,000,000,000 | 2012-02-29 |
| 3386 | 2012-03-27 | 596,743,006 | 281,000 | 59.6743 | 1,000,000,000 | 2012-02-29 |
| 3387 | 2012-03-26 | 596,462,006 | 983,000 | 59.6462 | 1,000,000,000 | 2012-02-29 |
| 3388 | 2012-03-23 | 595,479,006 | -39,000 | 59.5479 | 1,000,000,000 | 2012-02-29 |
| 3389 | 2012-03-22 | 595,518,006 | 1,661,000 | 59.5518 | 1,000,000,000 | 2012-02-29 |
| 3390 | 2012-03-21 | 593,857,006 | 5,258,000 | 59.3857 | 1,000,000,000 | 2012-02-29 |
| 3391 | 2012-03-20 | 588,599,006 | 5,567,208 | 58.8599 | 1,000,000,000 | 2012-02-29 |
| 3392 | 2012-03-19 | 583,031,798 | -26,208 | 58.3032 | 1,000,000,000 | 2012-02-29 |
| 3393 | 2012-03-16 | 583,058,006 | -264,669 | 58.3058 | 1,000,000,000 | 2012-02-29 |
| 3394 | 2012-03-15 | 583,322,675 | 717,669 | 58.3323 | 1,000,000,000 | 2012-02-29 |
| 3395 | 2012-03-14 | 582,605,006 | -982,000 | 58.2605 | 1,000,000,000 | 2012-02-29 |
| 3396 | 2012-03-13 | 583,587,006 | 77,000 | 58.3587 | 1,000,000,000 | 2012-02-29 |
| 3397 | 2012-03-12 | 583,510,006 | -373,000 | 58.3510 | 1,000,000,000 | 2012-02-29 |
| 3398 | 2012-03-09 | 583,883,006 | -145,000 | 58.3883 | 1,000,000,000 | 2012-02-29 |
| 3399 | 2012-03-08 | 584,028,006 | 1,402,000 | 58.4028 | 1,000,000,000 | 2012-02-29 |
| 3400 | 2012-03-07 | 582,626,006 | -63,470,295 | 58.2626 | 1,000,000,000 | 2012-02-29 |
| 3401 | 2012-03-06 | 646,096,301 | 397,999 | 64.6096 | 1,000,000,000 | 2012-02-29 |
| 3402 | 2012-03-05 | 645,698,302 | -1,333,000 | 64.5698 | 1,000,000,000 | 2012-02-29 |
| 3403 | 2012-03-02 | 647,031,302 | 843,000 | 64.7031 | 1,000,000,000 | 2012-02-29 |
| 3404 | 2012-03-01 | 646,188,302 | -1,646,000 | 64.6188 | 1,000,000,000 | 2012-02-29 |
| 3405 | 2012-02-29 | 647,834,302 | 558,000 | 64.7834 | 1,000,000,000 | 2012-02-29 |
| 3406 | 2012-02-28 | 647,276,302 | -204,000 | 64.7276 | 1,000,000,000 | 2012-01-31 |
| 3407 | 2012-02-27 | 647,480,302 | 96,000 | 64.7480 | 1,000,000,000 | 2012-01-31 |
| 3408 | 2012-02-24 | 647,384,302 | 182,000 | 64.7384 | 1,000,000,000 | 2012-01-31 |
| 3409 | 2012-02-23 | 647,202,302 | 35,000 | 64.7202 | 1,000,000,000 | 2012-01-31 |
| 3410 | 2012-02-22 | 647,167,302 | -140,000 | 64.7167 | 1,000,000,000 | 2012-01-31 |
| 3411 | 2012-02-21 | 647,307,302 | 152,000 | 64.7307 | 1,000,000,000 | 2012-01-31 |
| 3412 | 2012-02-20 | 647,155,302 | 728,000 | 64.7155 | 1,000,000,000 | 2012-01-31 |
| 3413 | 2012-02-17 | 646,427,302 | 305,000 | 64.6427 | 1,000,000,000 | 2012-01-31 |
| 3414 | 2012-02-16 | 646,122,302 | -262,000 | 64.6122 | 1,000,000,000 | 2012-01-31 |
| 3415 | 2012-02-15 | 646,384,302 | 244,000 | 64.6384 | 1,000,000,000 | 2012-01-31 |
| 3416 | 2012-02-14 | 646,140,302 | 711,000 | 64.6140 | 1,000,000,000 | 2012-01-31 |
| 3417 | 2012-02-13 | 645,429,302 | 734,000 | 64.5429 | 1,000,000,000 | 2012-01-31 |
| 3418 | 2012-02-10 | 644,695,302 | 308,000 | 64.4695 | 1,000,000,000 | 2012-01-31 |
| 3419 | 2012-02-09 | 644,387,302 | 383,000 | 64.4387 | 1,000,000,000 | 2012-01-31 |
| 3420 | 2012-02-08 | 644,004,302 | -605,000 | 64.4004 | 1,000,000,000 | 2012-01-31 |
| 3421 | 2012-02-07 | 644,609,302 | 1,128,000 | 64.4609 | 1,000,000,000 | 2012-01-31 |
| 3422 | 2012-02-06 | 643,481,302 | 67,000 | 64.3481 | 1,000,000,000 | 2012-01-31 |
| 3423 | 2012-02-03 | 643,414,302 | -24,000 | 64.3414 | 1,000,000,000 | 2012-01-31 |
| 3424 | 2012-02-02 | 643,438,302 | 25,000 | 64.3438 | 1,000,000,000 | 2012-01-31 |
| 3425 | 2012-02-01 | 643,413,302 | -147,000 | 64.3413 | 1,000,000,000 | 2012-01-31 |
| 3426 | 2012-01-31 | 643,560,302 | -973,000 | 64.3560 | 1,000,000,000 | 2012-01-31 |
| 3427 | 2012-01-30 | 644,533,302 | -43,000 | 64.4533 | 1,000,000,000 | 2011-12-31 |
| 3428 | 2012-01-27 | 644,576,302 | -601,000 | 64.4576 | 1,000,000,000 | 2011-12-31 |
| 3429 | 2012-01-26 | 645,177,302 | -201,000 | 64.5177 | 1,000,000,000 | 2011-12-31 |
| 3430 | 2012-01-20 | 645,378,302 | -203,000 | 64.5378 | 1,000,000,000 | 2011-12-31 |
| 3431 | 2012-01-19 | 645,581,302 | -779,000 | 64.5581 | 1,000,000,000 | 2011-12-31 |
| 3432 | 2012-01-18 | 646,360,302 | -99,000 | 64.6360 | 1,000,000,000 | 2011-12-31 |
| 3433 | 2012-01-17 | 646,459,302 | -194,000 | 64.6459 | 1,000,000,000 | 2011-12-31 |
| 3434 | 2012-01-16 | 646,653,302 | -136,000 | 64.6653 | 1,000,000,000 | 2011-12-31 |
| 3435 | 2012-01-13 | 646,789,302 | 242,000 | 64.6789 | 1,000,000,000 | 2011-12-31 |
| 3436 | 2012-01-12 | 646,547,302 | 201,567 | 64.6547 | 1,000,000,000 | 2011-12-31 |
| 3437 | 2012-01-11 | 646,345,735 | -87,000 | 64.6346 | 1,000,000,000 | 2011-12-31 |
| 3438 | 2012-01-10 | 646,432,735 | 124,200 | 64.6433 | 1,000,000,000 | 2011-12-31 |
| 3439 | 2012-01-09 | 646,308,535 | -50,000 | 64.6309 | 1,000,000,000 | 2011-12-31 |
| 3440 | 2012-01-06 | 646,358,535 | 0 | 64.6359 | 1,000,000,000 | 2011-12-31 |
| 3441 | 2012-01-05 | 646,358,535 | 5,000 | 64.6359 | 1,000,000,000 | 2011-12-31 |
| 3442 | 2012-01-04 | 646,353,535 | -11,000 | 64.6354 | 1,000,000,000 | 2011-12-31 |
| 3443 | 2012-01-03 | 646,364,535 | 168,000 | 64.6365 | 1,000,000,000 | 2011-12-31 |
| 3444 | 2011-12-30 | 646,196,535 | 20,000 | 64.6197 | 1,000,000,000 | 2011-11-30 |
| 3445 | 2011-12-29 | 646,176,535 | 18,000 | 64.6177 | 1,000,000,000 | 2011-11-30 |
| 3446 | 2011-12-28 | 646,158,535 | 26,179 | 64.6159 | 1,000,000,000 | 2011-11-30 |
| 3447 | 2011-12-23 | 646,132,356 | -14,000 | 64.6132 | 1,000,000,000 | 2011-11-30 |
| 3448 | 2011-12-22 | 646,146,356 | 57,000 | 64.6146 | 1,000,000,000 | 2011-11-30 |
| 3449 | 2011-12-21 | 646,089,356 | 4,000 | 64.6089 | 1,000,000,000 | 2011-11-30 |
| 3450 | 2011-12-20 | 646,085,356 | 70,000 | 64.6085 | 1,000,000,000 | 2011-11-30 |
| 3451 | 2011-12-19 | 646,015,356 | 71,000 | 64.6015 | 1,000,000,000 | 2011-11-30 |
| 3452 | 2011-12-16 | 645,944,356 | 106,000 | 64.5944 | 1,000,000,000 | 2011-11-30 |
| 3453 | 2011-12-15 | 645,838,356 | 55,000 | 64.5838 | 1,000,000,000 | 2011-11-30 |
| 3454 | 2011-12-14 | 645,783,356 | 448,000 | 64.5783 | 1,000,000,000 | 2011-11-30 |
| 3455 | 2011-12-13 | 645,335,356 | 81,000 | 64.5335 | 1,000,000,000 | 2011-11-30 |
| 3456 | 2011-12-12 | 645,254,356 | 89,000 | 64.5254 | 1,000,000,000 | 2011-11-30 |
| 3457 | 2011-12-09 | 645,165,356 | 0 | 64.5165 | 1,000,000,000 | 2011-11-30 |
| 3458 | 2011-12-08 | 645,165,356 | 185,000 | 64.5165 | 1,000,000,000 | 2011-11-30 |
| 3459 | 2011-12-07 | 644,980,356 | 109,000 | 64.4980 | 1,000,000,000 | 2011-11-30 |
| 3460 | 2011-12-06 | 644,871,356 | 31,000 | 64.4871 | 1,000,000,000 | 2011-11-30 |
| 3461 | 2011-12-05 | 644,840,356 | 614,000 | 64.4840 | 1,000,000,000 | 2011-11-30 |
| 3462 | 2011-12-02 | 644,226,356 | 259,000 | 64.4226 | 1,000,000,000 | 2011-11-30 |
| 3463 | 2011-12-01 | 643,967,356 | 41,000 | 64.3967 | 1,000,000,000 | 2011-11-30 |
| 3464 | 2011-11-30 | 643,926,356 | 103,000 | 64.3926 | 1,000,000,000 | 2011-11-30 |
| 3465 | 2011-11-29 | 643,823,356 | 92,000 | 64.3823 | 1,000,000,000 | 2011-10-31 |
| 3466 | 2011-11-28 | 643,731,356 | 112,000 | 64.3731 | 1,000,000,000 | 2011-10-31 |
| 3467 | 2011-11-25 | 643,619,356 | 50,000 | 64.3619 | 1,000,000,000 | 2011-10-31 |
| 3468 | 2011-11-24 | 643,569,356 | 101,000 | 64.3569 | 1,000,000,000 | 2011-10-31 |
| 3469 | 2011-11-23 | 643,468,356 | 35,000 | 64.3468 | 1,000,000,000 | 2011-10-31 |
| 3470 | 2011-11-22 | 643,433,356 | 127,000 | 64.3433 | 1,000,000,000 | 2011-10-31 |
| 3471 | 2011-11-21 | 643,306,356 | -24,000 | 64.3306 | 1,000,000,000 | 2011-10-31 |
| 3472 | 2011-11-18 | 643,330,356 | -666,000 | 64.3330 | 1,000,000,000 | 2011-10-31 |
| 3473 | 2011-11-17 | 643,996,356 | -20,000 | 64.3996 | 1,000,000,000 | 2011-10-31 |
| 3474 | 2011-11-16 | 644,016,356 | -450,000 | 64.4016 | 1,000,000,000 | 2011-10-31 |
| 3475 | 2011-11-15 | 644,466,356 | 13,000 | 64.4466 | 1,000,000,000 | 2011-10-31 |
| 3476 | 2011-11-14 | 644,453,356 | 85,000 | 64.4453 | 1,000,000,000 | 2011-10-31 |
| 3477 | 2011-11-11 | 644,368,356 | 472,000 | 64.4368 | 1,000,000,000 | 2011-10-31 |
| 3478 | 2011-11-10 | 643,896,356 | -129,000 | 64.3896 | 1,000,000,000 | 2011-10-31 |
| 3479 | 2011-11-09 | 644,025,356 | -333,000 | 64.4025 | 1,000,000,000 | 2011-10-31 |
| 3480 | 2011-11-08 | 644,358,356 | -174,000 | 64.4358 | 1,000,000,000 | 2011-10-31 |
| 3481 | 2011-11-07 | 644,532,356 | -874,000 | 64.4532 | 1,000,000,000 | 2011-10-31 |
| 3482 | 2011-11-04 | 645,406,356 | -272,000 | 64.5406 | 1,000,000,000 | 2011-10-31 |
| 3483 | 2011-11-03 | 645,678,356 | 419,000 | 64.5678 | 1,000,000,000 | 2011-10-31 |
| 3484 | 2011-11-02 | 645,259,356 | 438,000 | 64.5259 | 1,000,000,000 | 2011-10-31 |
| 3485 | 2011-11-01 | 644,821,356 | 224,000 | 64.4821 | 1,000,000,000 | 2011-10-31 |
| 3486 | 2011-10-31 | 644,597,356 | -140,000 | 64.4597 | 1,000,000,000 | 2011-10-31 |
| 3487 | 2011-10-28 | 644,737,356 | -136,000 | 64.4737 | 1,000,000,000 | 2011-09-30 |
| 3488 | 2011-10-27 | 644,873,356 | 56,000 | 64.4873 | 1,000,000,000 | 2011-09-30 |
| 3489 | 2011-10-26 | 644,817,356 | 265,000 | 64.4817 | 1,000,000,000 | 2011-09-30 |
| 3490 | 2011-10-25 | 644,552,356 | -149,000 | 64.4552 | 1,000,000,000 | 2011-09-30 |
| 3491 | 2011-10-24 | 644,701,356 | -50,000 | 64.4701 | 1,000,000,000 | 2011-09-30 |
| 3492 | 2011-10-21 | 644,751,356 | -63,000 | 64.4751 | 1,000,000,000 | 2011-09-30 |
| 3493 | 2011-10-20 | 644,814,356 | 31,000 | 64.4814 | 1,000,000,000 | 2011-09-30 |
| 3494 | 2011-10-19 | 644,783,356 | -327,000 | 64.4783 | 1,000,000,000 | 2011-09-30 |
| 3495 | 2011-10-18 | 645,110,356 | -270,000 | 64.5110 | 1,000,000,000 | 2011-09-30 |
| 3496 | 2011-10-17 | 645,380,356 | -575,000 | 64.5380 | 1,000,000,000 | 2011-09-30 |
| 3497 | 2011-10-14 | 645,955,356 | 350,000 | 64.5955 | 1,000,000,000 | 2011-09-30 |
| 3498 | 2011-10-13 | 645,605,356 | 703,000 | 64.5605 | 1,000,000,000 | 2011-09-30 |
| 3499 | 2011-10-12 | 644,902,356 | 845,000 | 64.4902 | 1,000,000,000 | 2011-09-30 |
| 3500 | 2011-10-11 | 644,057,356 | -114,000 | 64.4057 | 1,000,000,000 | 2011-09-30 |
| 3501 | 2011-10-10 | 644,171,356 | 1,460,000 | 64.4171 | 1,000,000,000 | 2011-09-30 |
| 3502 | 2011-10-07 | 642,711,356 | -243,000 | 64.2711 | 1,000,000,000 | 2011-09-30 |
| 3503 | 2011-10-06 | 642,954,356 | 204,000 | 64.2954 | 1,000,000,000 | 2011-09-30 |
| 3504 | 2011-10-04 | 642,750,356 | -1,054,000 | 64.2750 | 1,000,000,000 | 2011-09-30 |
| 3505 | 2011-10-03 | 643,804,356 | 650,000 | 64.3804 | 1,000,000,000 | 2011-09-30 |
| 3506 | 2011-09-30 | 643,154,356 | -172,000 | 64.3154 | 1,000,000,000 | 2011-09-30 |
| 3507 | 2011-09-29 | 643,326,356 | 0 | 64.3326 | 1,000,000,000 | 2011-08-31 |
| 3508 | 2011-09-28 | 643,326,356 | 122,000 | 64.3326 | 1,000,000,000 | 2011-08-31 |
| 3509 | 2011-09-27 | 643,204,356 | 145,000 | 64.3204 | 1,000,000,000 | 2011-08-31 |
| 3510 | 2011-09-26 | 643,059,356 | -43,000 | 64.3059 | 1,000,000,000 | 2011-08-31 |
| 3511 | 2011-09-23 | 643,102,356 | 108,000 | 64.3102 | 1,000,000,000 | 2011-08-31 |
| 3512 | 2011-09-22 | 642,994,356 | -581,000 | 64.2994 | 1,000,000,000 | 2011-08-31 |
| 3513 | 2011-09-21 | 643,575,356 | -3,000 | 64.3575 | 1,000,000,000 | 2011-08-31 |
| 3514 | 2011-09-20 | 643,578,356 | 130,000 | 64.3578 | 1,000,000,000 | 2011-08-31 |
| 3515 | 2011-09-19 | 643,448,356 | 356,000 | 64.3448 | 1,000,000,000 | 2011-08-31 |
| 3516 | 2011-09-16 | 643,092,356 | 160,000 | 64.3092 | 1,000,000,000 | 2011-08-31 |
| 3517 | 2011-09-15 | 642,932,356 | -43,000 | 64.2932 | 1,000,000,000 | 2011-08-31 |
| 3518 | 2011-09-14 | 642,975,356 | -49,000 | 64.2975 | 1,000,000,000 | 2011-08-31 |
| 3519 | 2011-09-12 | 643,024,356 | -17,000 | 64.3024 | 1,000,000,000 | 2011-08-31 |
| 3520 | 2011-09-09 | 643,041,356 | -52,000 | 64.3041 | 1,000,000,000 | 2011-08-31 |
| 3521 | 2011-09-08 | 643,093,356 | 177,000 | 64.3093 | 1,000,000,000 | 2011-08-31 |
| 3522 | 2011-09-07 | 642,916,356 | 20,000 | 64.2916 | 1,000,000,000 | 2011-08-31 |
| 3523 | 2011-09-06 | 642,896,356 | 5,000 | 64.2896 | 1,000,000,000 | 2011-08-31 |
| 3524 | 2011-09-05 | 642,891,356 | 1,006,000 | 64.2891 | 1,000,000,000 | 2011-08-31 |
| 3525 | 2011-09-02 | 641,885,356 | -77,000 | 64.1885 | 1,000,000,000 | 2011-08-31 |
| 3526 | 2011-09-01 | 641,962,356 | -232,000 | 64.1962 | 1,000,000,000 | 2011-08-31 |
| 3527 | 2011-08-31 | 642,194,356 | 3,131,000 | 64.2194 | 1,000,000,000 | 2011-08-31 |
| 3528 | 2011-08-30 | 639,063,356 | -393,000 | 63.9063 | 1,000,000,000 | 2011-07-31 |
| 3529 | 2011-08-29 | 639,456,356 | 221,800 | 63.9456 | 1,000,000,000 | 2011-07-31 |
| 3530 | 2011-08-26 | 639,234,556 | -684,000 | 63.9235 | 1,000,000,000 | 2011-07-31 |
| 3531 | 2011-08-25 | 639,918,556 | -1,626,000 | 63.9919 | 1,000,000,000 | 2011-07-31 |
| 3532 | 2011-08-24 | 641,544,556 | -1,503,000 | 64.1545 | 1,000,000,000 | 2011-07-31 |
| 3533 | 2011-08-23 | 643,047,556 | -1,362,000 | 64.3048 | 1,000,000,000 | 2011-07-31 |
| 3534 | 2011-08-22 | 644,409,556 | -280,000 | 64.4410 | 1,000,000,000 | 2011-07-31 |
| 3535 | 2011-08-19 | 644,689,556 | -139,000 | 64.4690 | 1,000,000,000 | 2011-07-31 |
| 3536 | 2011-08-18 | 644,828,556 | -302,000 | 64.4829 | 1,000,000,000 | 2011-07-31 |
| 3537 | 2011-08-17 | 645,130,556 | -533,000 | 64.5131 | 1,000,000,000 | 2011-07-31 |
| 3538 | 2011-08-16 | 645,663,556 | -17,000 | 64.5664 | 1,000,000,000 | 2011-07-31 |
| 3539 | 2011-08-15 | 645,680,556 | -577,000 | 64.5681 | 1,000,000,000 | 2011-07-31 |
| 3540 | 2011-08-12 | 646,257,556 | 21,000 | 64.6258 | 1,000,000,000 | 2011-07-31 |
| 3541 | 2011-08-11 | 646,236,556 | 204,000 | 64.6237 | 1,000,000,000 | 2011-07-31 |
| 3542 | 2011-08-10 | 646,032,556 | 333,000 | 64.6033 | 1,000,000,000 | 2011-07-31 |
| 3543 | 2011-08-09 | 645,699,556 | -365,000 | 64.5700 | 1,000,000,000 | 2011-07-31 |
| 3544 | 2011-08-08 | 646,064,556 | -1,174,007 | 64.6065 | 1,000,000,000 | 2011-07-31 |
| 3545 | 2011-08-05 | 647,238,563 | -236,000 | 64.7239 | 1,000,000,000 | 2011-07-31 |
| 3546 | 2011-08-04 | 647,474,563 | 140,000 | 64.7475 | 1,000,000,000 | 2011-07-31 |
| 3547 | 2011-08-03 | 647,334,563 | -2,123,000 | 64.7335 | 1,000,000,000 | 2011-07-31 |
| 3548 | 2011-08-02 | 649,457,563 | -867,945 | 64.9458 | 1,000,000,000 | 2011-07-31 |
| 3549 | 2011-08-01 | 650,325,508 | 50,000 | 65.0326 | 1,000,000,000 | 2011-07-31 |
| 3550 | 2011-07-29 | 650,275,508 | 366,000 | 65.0276 | 1,000,000,000 | 2011-06-30 |
| 3551 | 2011-07-28 | 649,909,508 | 262,000 | 64.9910 | 1,000,000,000 | 2011-06-30 |
| 3552 | 2011-07-27 | 649,647,508 | -19,000 | 64.9648 | 1,000,000,000 | 2011-06-30 |
| 3553 | 2011-07-26 | 649,666,508 | -651,000 | 64.9667 | 1,000,000,000 | 2011-06-30 |
| 3554 | 2011-07-25 | 650,317,508 | 409,000 | 65.0318 | 1,000,000,000 | 2011-06-30 |
| 3555 | 2011-07-22 | 649,908,508 | -626,000 | 64.9909 | 1,000,000,000 | 2011-06-30 |
| 3556 | 2011-07-21 | 650,534,508 | -6,000 | 65.0535 | 1,000,000,000 | 2011-06-30 |
| 3557 | 2011-07-20 | 650,540,508 | 157,000 | 65.0541 | 1,000,000,000 | 2011-06-30 |
| 3558 | 2011-07-19 | 650,383,508 | -110,000 | 65.0384 | 1,000,000,000 | 2011-06-30 |
| 3559 | 2011-07-18 | 650,493,508 | 63,000 | 65.0494 | 1,000,000,000 | 2011-06-30 |
| 3560 | 2011-07-15 | 650,430,508 | -46,000 | 65.0431 | 1,000,000,000 | 2011-06-30 |
| 3561 | 2011-07-14 | 650,476,508 | 3,000 | 65.0477 | 1,000,000,000 | 2011-06-30 |
| 3562 | 2011-07-13 | 650,473,508 | 158,000 | 65.0474 | 1,000,000,000 | 2011-06-30 |
| 3563 | 2011-07-12 | 650,315,508 | 44,000 | 65.0316 | 1,000,000,000 | 2011-06-30 |
| 3564 | 2011-07-11 | 650,271,508 | -182,000 | 65.0272 | 1,000,000,000 | 2011-06-30 |
| 3565 | 2011-07-08 | 650,453,508 | -184,000 | 65.0454 | 1,000,000,000 | 2011-06-30 |
| 3566 | 2011-07-07 | 650,637,508 | -301,000 | 65.0638 | 1,000,000,000 | 2011-06-30 |
| 3567 | 2011-07-06 | 650,938,508 | -41,000 | 65.0939 | 1,000,000,000 | 2011-06-30 |
| 3568 | 2011-07-05 | 650,979,508 | -135,000 | 65.0980 | 1,000,000,000 | 2011-06-30 |
| 3569 | 2011-07-04 | 651,114,508 | -312,000 | 65.1115 | 1,000,000,000 | 2011-06-30 |
| 3570 | 2011-06-30 | 651,426,508 | -339,000 | 65.1427 | 1,000,000,000 | 2011-06-30 |
| 3571 | 2011-06-29 | 651,765,508 | -190,000 | 65.1766 | 1,000,000,000 | 2011-05-31 |
| 3572 | 2011-06-28 | 651,955,508 | -267,000 | 65.1956 | 1,000,000,000 | 2011-05-31 |
| 3573 | 2011-06-27 | 652,222,508 | -185,000 | 65.2223 | 1,000,000,000 | 2011-05-31 |
| 3574 | 2011-06-24 | 652,407,508 | 2,000 | 65.2408 | 1,000,000,000 | 2011-05-31 |
| 3575 | 2011-06-23 | 652,405,508 | 56,000 | 65.2406 | 1,000,000,000 | 2011-05-31 |
| 3576 | 2011-06-22 | 652,349,508 | 77,000 | 65.2350 | 1,000,000,000 | 2011-05-31 |
| 3577 | 2011-06-21 | 652,272,508 | 162,000 | 65.2273 | 1,000,000,000 | 2011-05-31 |
| 3578 | 2011-06-20 | 652,110,508 | 394,000 | 65.2111 | 1,000,000,000 | 2011-05-31 |
| 3579 | 2011-06-17 | 651,716,508 | 123,000 | 65.1717 | 1,000,000,000 | 2011-05-31 |
| 3580 | 2011-06-16 | 651,593,508 | 645,000 | 65.1594 | 1,000,000,000 | 2011-05-31 |
| 3581 | 2011-06-15 | 650,948,508 | 2,550,000 | 65.0949 | 1,000,000,000 | 2011-05-31 |
| 3582 | 2011-06-14 | 648,398,508 | 359,000 | 64.8399 | 1,000,000,000 | 2011-05-31 |
| 3583 | 2011-06-13 | 648,039,508 | 818,952 | 64.8040 | 1,000,000,000 | 2011-05-31 |
| 3584 | 2011-06-10 | 647,220,556 | 134,000 | 64.7221 | 1,000,000,000 | 2011-05-31 |
| 3585 | 2011-06-09 | 647,086,556 | 195,000 | 64.7087 | 1,000,000,000 | 2011-05-31 |
| 3586 | 2011-06-08 | 646,891,556 | 153,000 | 64.6892 | 1,000,000,000 | 2011-05-31 |
| 3587 | 2011-06-07 | 646,738,556 | 301,000 | 64.6739 | 1,000,000,000 | 2011-05-31 |
| 3588 | 2011-06-03 | 646,437,556 | 362,000 | 64.6438 | 1,000,000,000 | 2011-05-31 |
| 3589 | 2011-06-02 | 646,075,556 | 1,950,000 | 64.6076 | 1,000,000,000 | 2011-05-31 |
| 3590 | 2011-06-01 | 644,125,556 | 336,000 | 64.4126 | 1,000,000,000 | 2011-05-31 |
| 3591 | 2011-05-31 | 643,789,556 | 215,000 | 64.3790 | 1,000,000,000 | 2011-05-31 |
| 3592 | 2011-05-30 | 643,574,556 | 42,000 | 64.3575 | 1,000,000,000 | 2011-04-30 |
| 3593 | 2011-05-27 | 643,532,556 | 265,000 | 64.3533 | 1,000,000,000 | 2011-04-30 |
| 3594 | 2011-05-26 | 643,267,556 | -194,000 | 64.3268 | 1,000,000,000 | 2011-04-30 |
| 3595 | 2011-05-25 | 643,461,556 | 189,000 | 64.3462 | 1,000,000,000 | 2011-04-30 |
| 3596 | 2011-05-24 | 643,272,556 | -197,000 | 64.3273 | 1,000,000,000 | 2011-04-30 |
| 3597 | 2011-05-23 | 643,469,556 | 29,000 | 64.3470 | 1,000,000,000 | 2011-04-30 |
| 3598 | 2011-05-20 | 643,440,556 | -228,000 | 64.3441 | 1,000,000,000 | 2011-04-30 |
| 3599 | 2011-05-19 | 643,668,556 | 24,000 | 64.3669 | 1,000,000,000 | 2011-04-30 |
| 3600 | 2011-05-18 | 643,644,556 | 156,000 | 64.3645 | 1,000,000,000 | 2011-04-30 |
| 3601 | 2011-05-17 | 643,488,556 | 56,000 | 64.3489 | 1,000,000,000 | 2011-04-30 |
| 3602 | 2011-05-16 | 643,432,556 | 9,702,000 | 64.3433 | 1,000,000,000 | 2011-04-30 |
| 3603 | 2011-05-13 | 633,730,556 | -186,000 | 63.3731 | 1,000,000,000 | 2011-04-30 |
| 3604 | 2011-05-12 | 633,916,556 | -116,000 | 63.3917 | 1,000,000,000 | 2011-04-30 |
| 3605 | 2011-05-11 | 634,032,556 | 772,000 | 63.4033 | 1,000,000,000 | 2011-04-30 |
| 3606 | 2011-05-09 | 633,260,556 | -295,000 | 63.3261 | 1,000,000,000 | 2011-04-30 |
| 3607 | 2011-05-06 | 633,555,556 | 1,524,000 | 63.3556 | 1,000,000,000 | 2011-04-30 |
| 3608 | 2011-05-05 | 632,031,556 | -1,271,000 | 63.2032 | 1,000,000,000 | 2011-04-30 |
| 3609 | 2011-05-04 | 633,302,556 | 201,000 | 63.3303 | 1,000,000,000 | 2011-04-30 |
| 3610 | 2011-05-03 | 633,101,556 | 889,000 | 63.3102 | 1,000,000,000 | 2011-04-30 |
| 3611 | 2011-04-29 | 632,212,556 | 1,016,550 | 63.2213 | 1,000,000,000 | 2011-03-31 |
| 3612 | 2011-04-28 | 631,196,006 | -466,000 | 63.1196 | 1,000,000,000 | 2011-03-31 |
| 3613 | 2011-04-27 | 631,662,006 | 582,000 | 63.1662 | 1,000,000,000 | 2011-03-31 |
| 3614 | 2011-04-26 | 631,080,006 | 444,000 | 63.1080 | 1,000,000,000 | 2011-03-31 |
| 3615 | 2011-04-21 | 630,636,006 | 606,000 | 63.0636 | 1,000,000,000 | 2011-03-31 |
| 3616 | 2011-04-20 | 630,030,006 | -8,231,520 | 63.0030 | 1,000,000,000 | 2011-03-31 |
| 3617 | 2011-04-19 | 638,261,526 | 422,000 | 63.8262 | 1,000,000,000 | 2011-03-31 |
| 3618 | 2011-04-18 | 637,839,526 | 115,000 | 63.7840 | 1,000,000,000 | 2011-03-31 |
| 3619 | 2011-04-15 | 637,724,526 | 343,000 | 63.7725 | 1,000,000,000 | 2011-03-31 |
| 3620 | 2011-04-14 | 637,381,526 | 561,000 | 63.7382 | 1,000,000,000 | 2011-03-31 |
| 3621 | 2011-04-13 | 636,820,526 | 5,000 | 63.6821 | 1,000,000,000 | 2011-03-31 |
| 3622 | 2011-04-12 | 636,815,526 | 54,000 | 63.6816 | 1,000,000,000 | 2011-03-31 |
| 3623 | 2011-04-11 | 636,761,526 | -151,000 | 63.6762 | 1,000,000,000 | 2011-03-31 |
| 3624 | 2011-04-08 | 636,912,526 | -610,000 | 63.6913 | 1,000,000,000 | 2011-03-31 |
| 3625 | 2011-04-07 | 637,522,526 | -698,000 | 63.7523 | 1,000,000,000 | 2011-03-31 |
| 3626 | 2011-04-06 | 638,220,526 | 142,009 | 63.8221 | 1,000,000,000 | 2011-03-31 |
| 3627 | 2011-04-04 | 638,078,517 | 303,000 | 63.8079 | 1,000,000,000 | 2011-03-31 |
| 3628 | 2011-04-01 | 637,775,517 | 471,000 | 63.7776 | 1,000,000,000 | 2011-03-31 |
| 3629 | 2011-03-31 | 637,304,517 | -646,000 | 63.7305 | 1,000,000,000 | 2011-03-31 |
| 3630 | 2011-03-30 | 637,950,517 | -111,000 | 63.7951 | 1,000,000,000 | 2011-02-28 |
| 3631 | 2011-03-29 | 638,061,517 | -7,000 | 63.8062 | 1,000,000,000 | 2011-02-28 |
| 3632 | 2011-03-28 | 638,068,517 | 612,920 | 63.8069 | 1,000,000,000 | 2011-02-28 |
| 3633 | 2011-03-25 | 637,455,597 | 149,000 | 63.7456 | 1,000,000,000 | 2011-02-28 |
| 3634 | 2011-03-24 | 637,306,597 | 762,000 | 63.7307 | 1,000,000,000 | 2011-02-28 |
| 3635 | 2011-03-23 | 636,544,597 | -169,000 | 63.6545 | 1,000,000,000 | 2011-02-28 |
| 3636 | 2011-03-22 | 636,713,597 | 727,000 | 63.6714 | 1,000,000,000 | 2011-02-28 |
| 3637 | 2011-03-21 | 635,986,597 | -111,400 | 63.5987 | 1,000,000,000 | 2011-02-28 |
| 3638 | 2011-03-18 | 636,097,997 | -1,803,510 | 63.6098 | 1,000,000,000 | 2011-02-28 |
| 3639 | 2011-03-17 | 637,901,507 | 589,339 | 63.7902 | 1,000,000,000 | 2011-02-28 |
| 3640 | 2011-03-16 | 637,312,168 | -979,339 | 63.7312 | 1,000,000,000 | 2011-02-28 |
| 3641 | 2011-03-15 | 638,291,507 | 2,811,981 | 63.8292 | 1,000,000,000 | 2011-02-28 |
| 3642 | 2011-03-14 | 635,479,526 | 174,000 | 63.5480 | 1,000,000,000 | 2011-02-28 |
| 3643 | 2011-03-11 | 635,305,526 | 2,002,000 | 63.5306 | 1,000,000,000 | 2011-02-28 |
| 3644 | 2011-03-10 | 633,303,526 | 31,450 | 63.3304 | 1,000,000,000 | 2011-02-28 |
| 3645 | 2011-03-09 | 633,272,076 | 858,000 | 63.3272 | 1,000,000,000 | 2011-02-28 |
| 3646 | 2011-03-08 | 632,414,076 | -650,000 | 63.2414 | 1,000,000,000 | 2011-02-28 |
| 3647 | 2011-03-07 | 633,064,076 | 2,462,000 | 63.3064 | 1,000,000,000 | 2011-02-28 |
| 3648 | 2011-03-04 | 630,602,076 | -3,675,000 | 63.0602 | 1,000,000,000 | 2011-02-28 |
| 3649 | 2011-03-03 | 634,277,076 | 54,000 | 63.4277 | 1,000,000,000 | 2011-02-28 |
| 3650 | 2011-03-02 | 634,223,076 | 268,000 | 63.4223 | 1,000,000,000 | 2011-02-28 |
| 3651 | 2011-03-01 | 633,955,076 | 212,000 | 63.3955 | 1,000,000,000 | 2011-02-28 |
| 3652 | 2011-02-28 | 633,743,076 | -896,437 | 63.3743 | 1,000,000,000 | 2011-02-28 |
| 3653 | 2011-02-25 | 634,639,513 | 2,169,091 | 63.4640 | 1,000,000,000 | 2011-01-31 |
| 3654 | 2011-02-24 | 632,470,422 | -1,163,134 | 63.2470 | 1,000,000,000 | 2011-01-31 |
| 3655 | 2011-02-23 | 633,633,556 | 2,970,000 | 63.3634 | 1,000,000,000 | 2011-01-31 |
| 3656 | 2011-02-22 | 630,663,556 | 2,027,000 | 63.0664 | 1,000,000,000 | 2011-01-31 |
| 3657 | 2011-02-21 | 628,636,556 | 1,032,000 | 62.8637 | 1,000,000,000 | 2011-01-31 |
| 3658 | 2011-02-18 | 627,604,556 | -62,000 | 62.7605 | 1,000,000,000 | 2011-01-31 |
| 3659 | 2011-02-17 | 627,666,556 | 1,261,000 | 62.7667 | 1,000,000,000 | 2011-01-31 |
| 3660 | 2011-02-16 | 626,405,556 | 506,000 | 62.6406 | 1,000,000,000 | 2011-01-31 |
| 3661 | 2011-02-15 | 625,899,556 | 1,715,000 | 62.5900 | 1,000,000,000 | 2011-01-31 |
| 3662 | 2011-02-14 | 624,184,556 | 223,000 | 62.4185 | 1,000,000,000 | 2011-01-31 |
| 3663 | 2011-02-11 | 623,961,556 | 1,387,000 | 62.3962 | 1,000,000,000 | 2011-01-31 |
| 3664 | 2011-02-10 | 622,574,556 | 64,000 | 62.2575 | 1,000,000,000 | 2011-01-31 |
| 3665 | 2011-02-09 | 622,510,556 | 11,000 | 62.2511 | 1,000,000,000 | 2011-01-31 |
| 3666 | 2011-02-08 | 622,499,556 | -288,000 | 62.2500 | 1,000,000,000 | 2011-01-31 |
| 3667 | 2011-02-07 | 622,787,556 | -354,000 | 62.2788 | 1,000,000,000 | 2011-01-31 |
| 3668 | 2011-02-02 | 623,141,556 | 0 | 62.3142 | 1,000,000,000 | 2011-01-31 |
| 3669 | 2011-02-01 | 623,141,556 | 1,053,000 | 62.3142 | 1,000,000,000 | 2011-01-31 |
| 3670 | 2011-01-31 | 622,088,556 | 530,000 | 62.2089 | 1,000,000,000 | 2011-01-31 |
| 3671 | 2011-01-28 | 621,558,556 | -215,300 | 62.1559 | 1,000,000,000 | 2010-12-31 |
| 3672 | 2011-01-27 | 621,773,856 | -521,700 | 62.1774 | 1,000,000,000 | 2010-12-31 |
| 3673 | 2011-01-26 | 622,295,556 | -554,000 | 62.2296 | 1,000,000,000 | 2010-12-31 |
| 3674 | 2011-01-25 | 622,849,556 | 3,688,000 | 62.2850 | 1,000,000,000 | 2010-12-31 |
| 3675 | 2011-01-24 | 619,161,556 | 174,000 | 61.9162 | 1,000,000,000 | 2010-12-31 |
| 3676 | 2011-01-21 | 618,987,556 | 1,169,000 | 61.8988 | 1,000,000,000 | 2010-12-31 |
| 3677 | 2011-01-20 | 617,818,556 | -36,000 | 61.7819 | 1,000,000,000 | 2010-12-31 |
| 3678 | 2011-01-19 | 617,854,556 | -496,000 | 61.7855 | 1,000,000,000 | 2010-12-31 |
| 3679 | 2011-01-18 | 618,350,556 | 1,035,000 | 61.8351 | 1,000,000,000 | 2010-12-31 |
| 3680 | 2011-01-17 | 617,315,556 | 9,314,000 | 61.7316 | 1,000,000,000 | 2010-12-31 |
| 3681 | 2011-01-14 | 608,001,556 | -284,000 | 60.8002 | 1,000,000,000 | 2010-12-31 |
| 3682 | 2011-01-13 | 608,285,556 | 949,000 | 60.8286 | 1,000,000,000 | 2010-12-31 |
| 3683 | 2011-01-12 | 607,336,556 | -1,775,000 | 60.7337 | 1,000,000,000 | 2010-12-31 |
| 3684 | 2011-01-11 | 609,111,556 | 1,282,000 | 60.9112 | 1,000,000,000 | 2010-12-31 |
| 3685 | 2011-01-10 | 607,829,556 | -316,000 | 60.7830 | 1,000,000,000 | 2010-12-31 |
| 3686 | 2011-01-07 | 608,145,556 | -251,858 | 60.8146 | 1,000,000,000 | 2010-12-31 |
| 3687 | 2011-01-06 | 608,397,414 | -92,000 | 60.8397 | 1,000,000,000 | 2010-12-31 |
| 3688 | 2011-01-05 | 608,489,414 | 827,858 | 60.8489 | 1,000,000,000 | 2010-12-31 |
| 3689 | 2011-01-04 | 607,661,556 | 1,112,000 | 60.7662 | 1,000,000,000 | 2010-12-31 |
| 3690 | 2011-01-03 | 606,549,556 | -276,765 | 60.6550 | 1,000,000,000 | 2010-12-31 |
| 3691 | 2010-12-31 | 606,826,321 | 0 | 60.6826 | 1,000,000,000 | 2010-12-31 |
| 3692 | 2010-12-30 | 606,826,321 | 915,000 | 60.6826 | 1,000,000,000 | 2010-11-30 |
| 3693 | 2010-12-29 | 605,911,321 | 437,000 | 60.5911 | 1,000,000,000 | 2010-11-30 |
| 3694 | 2010-12-28 | 605,474,321 | -6,511,235 | 60.5474 | 1,000,000,000 | 2010-11-30 |
| 3695 | 2010-12-24 | 611,985,556 | 0 | 61.1986 | 1,000,000,000 | 2010-11-30 |
| 3696 | 2010-12-23 | 611,985,556 | -90,000 | 61.1986 | 1,000,000,000 | 2010-11-30 |
| 3697 | 2010-12-22 | 612,075,556 | 116,200 | 61.2076 | 1,000,000,000 | 2010-11-30 |
| 3698 | 2010-12-21 | 611,959,356 | -580,000 | 61.1959 | 1,000,000,000 | 2010-11-30 |
| 3699 | 2010-12-20 | 612,539,356 | 676,000 | 61.2539 | 1,000,000,000 | 2010-11-30 |
| 3700 | 2010-12-17 | 611,863,356 | -161,000 | 61.1863 | 1,000,000,000 | 2010-11-30 |
| 3701 | 2010-12-16 | 612,024,356 | 82,000 | 61.2024 | 1,000,000,000 | 2010-11-30 |
| 3702 | 2010-12-15 | 611,942,356 | -519,000 | 61.1942 | 1,000,000,000 | 2010-11-30 |
| 3703 | 2010-12-14 | 612,461,356 | 1,200,000 | 61.2461 | 1,000,000,000 | 2010-11-30 |
| 3704 | 2010-12-13 | 611,261,356 | 78,000 | 61.1261 | 1,000,000,000 | 2010-11-30 |
| 3705 | 2010-12-10 | 611,183,356 | 1,270,000 | 61.1183 | 1,000,000,000 | 2010-11-30 |
| 3706 | 2010-12-09 | 609,913,356 | 118,000 | 60.9913 | 1,000,000,000 | 2010-11-30 |
| 3707 | 2010-12-08 | 609,795,356 | 462,000 | 60.9795 | 1,000,000,000 | 2010-11-30 |
| 3708 | 2010-12-07 | 609,333,356 | -584,000 | 60.9333 | 1,000,000,000 | 2010-11-30 |
| 3709 | 2010-12-06 | 609,917,356 | 2,286,000 | 60.9917 | 1,000,000,000 | 2010-11-30 |
| 3710 | 2010-12-03 | 607,631,356 | 1,169,000 | 60.7631 | 1,000,000,000 | 2010-11-30 |
| 3711 | 2010-12-02 | 606,462,356 | 44,000 | 60.6462 | 1,000,000,000 | 2010-11-30 |
| 3712 | 2010-12-01 | 606,418,356 | 14,000 | 60.6418 | 1,000,000,000 | 2010-11-30 |
| 3713 | 2010-11-30 | 606,404,356 | 226,000 | 60.6404 | 1,000,000,000 | 2010-11-30 |
| 3714 | 2010-11-29 | 606,178,356 | 410,000 | 60.6178 | 1,000,000,000 | 2010-10-31 |
| 3715 | 2010-11-26 | 605,768,356 | -496,000 | 60.5768 | 1,000,000,000 | 2010-10-31 |
| 3716 | 2010-11-25 | 606,264,356 | -533,000 | 60.6264 | 1,000,000,000 | 2010-10-31 |
| 3717 | 2010-11-24 | 606,797,356 | 440,000 | 60.6797 | 1,000,000,000 | 2010-10-31 |
| 3718 | 2010-11-23 | 606,357,356 | 2,306,000 | 60.6357 | 1,000,000,000 | 2010-10-31 |
| 3719 | 2010-11-22 | 604,051,356 | -210,000 | 60.4051 | 1,000,000,000 | 2010-10-31 |
| 3720 | 2010-11-19 | 604,261,356 | -2,481,000 | 60.4261 | 1,000,000,000 | 2010-10-31 |
| 3721 | 2010-11-18 | 606,742,356 | 127,000 | 60.6742 | 1,000,000,000 | 2010-10-31 |
| 3722 | 2010-11-17 | 606,615,356 | -358,000 | 60.6615 | 1,000,000,000 | 2010-10-31 |
| 3723 | 2010-11-16 | 606,973,356 | 512,000 | 60.6973 | 1,000,000,000 | 2010-10-31 |
| 3724 | 2010-11-15 | 606,461,356 | -1,059,000 | 60.6461 | 1,000,000,000 | 2010-10-31 |
| 3725 | 2010-11-12 | 607,520,356 | -549,000 | 60.7520 | 1,000,000,000 | 2010-10-31 |
| 3726 | 2010-11-11 | 608,069,356 | -2,151,000 | 60.8069 | 1,000,000,000 | 2010-10-31 |
| 3727 | 2010-11-10 | 610,220,356 | -1,931,000 | 61.0220 | 1,000,000,000 | 2010-10-31 |
| 3728 | 2010-11-09 | 612,151,356 | -3,222,000 | 61.2151 | 1,000,000,000 | 2010-10-31 |
| 3729 | 2010-11-08 | 615,373,356 | -1,719,000 | 61.5373 | 1,000,000,000 | 2010-10-31 |
| 3730 | 2010-11-05 | 617,092,356 | -556,000 | 61.7092 | 1,000,000,000 | 2010-10-31 |
| 3731 | 2010-11-04 | 617,648,356 | -2,592,000 | 61.7648 | 1,000,000,000 | 2010-10-31 |
| 3732 | 2010-11-03 | 620,240,356 | 608,000 | 62.0240 | 1,000,000,000 | 2010-10-31 |
| 3733 | 2010-11-02 | 619,632,356 | 615,000 | 61.9632 | 1,000,000,000 | 2010-10-31 |
| 3734 | 2010-11-01 | 619,017,356 | -1,373,000 | 61.9017 | 1,000,000,000 | 2010-10-31 |
| 3735 | 2010-10-29 | 620,390,356 | -202,000 | 62.0390 | 1,000,000,000 | 2010-09-30 |
| 3736 | 2010-10-28 | 620,592,356 | -1,200,000 | 62.0592 | 1,000,000,000 | 2010-09-30 |
| 3737 | 2010-10-27 | 621,792,356 | -173,000 | 62.1792 | 1,000,000,000 | 2010-09-30 |
| 3738 | 2010-10-26 | 621,965,356 | 1,835,000 | 62.1965 | 1,000,000,000 | 2010-09-30 |
| 3739 | 2010-10-25 | 620,130,356 | -4,775,000 | 62.0130 | 1,000,000,000 | 2010-09-30 |
| 3740 | 2010-10-22 | 624,905,356 | 1,837,000 | 62.4905 | 1,000,000,000 | 2010-09-30 |
| 3741 | 2010-10-21 | 623,068,356 | 1,216,000 | 62.3068 | 1,000,000,000 | 2010-09-30 |
| 3742 | 2010-10-20 | 621,852,356 | 1,279,000 | 62.1852 | 1,000,000,000 | 2010-09-30 |
| 3743 | 2010-10-19 | 620,573,356 | -175,000 | 62.0573 | 1,000,000,000 | 2010-09-30 |
| 3744 | 2010-10-18 | 620,748,356 | 131,000 | 62.0748 | 1,000,000,000 | 2010-09-30 |
| 3745 | 2010-10-15 | 620,617,356 | -119,000 | 62.0617 | 1,000,000,000 | 2010-09-30 |
| 3746 | 2010-10-14 | 620,736,356 | 992,000 | 62.0736 | 1,000,000,000 | 2010-09-30 |
| 3747 | 2010-10-13 | 619,744,356 | -268,000 | 61.9744 | 1,000,000,000 | 2010-09-30 |
| 3748 | 2010-10-12 | 620,012,356 | 905,000 | 62.0012 | 1,000,000,000 | 2010-09-30 |
| 3749 | 2010-10-11 | 619,107,356 | -773,000 | 61.9107 | 1,000,000,000 | 2010-09-30 |
| 3750 | 2010-10-08 | 619,880,356 | 1,100,000 | 61.9880 | 1,000,000,000 | 2010-09-30 |
| 3751 | 2010-10-07 | 618,780,356 | -1,319,000 | 61.8780 | 1,000,000,000 | 2010-09-30 |
| 3752 | 2010-10-06 | 620,099,356 | 774,000 | 62.0099 | 1,000,000,000 | 2010-09-30 |
| 3753 | 2010-10-05 | 619,325,356 | -1,801,887 | 61.9325 | 1,000,000,000 | 2010-09-30 |
| 3754 | 2010-10-04 | 621,127,243 | -350,113 | 62.1127 | 1,000,000,000 | 2010-09-30 |
| 3755 | 2010-09-30 | 621,477,356 | 471,000 | 62.1477 | 1,000,000,000 | 2010-09-30 |
| 3756 | 2010-09-29 | 621,006,356 | -15,000 | 62.1006 | 1,000,000,000 | 2010-08-31 |
| 3757 | 2010-09-28 | 621,021,356 | 42,000 | 62.1021 | 1,000,000,000 | 2010-08-31 |
| 3758 | 2010-09-27 | 620,979,356 | 1,244,000 | 62.0979 | 1,000,000,000 | 2010-08-31 |
| 3759 | 2010-09-24 | 619,735,356 | -7,275,000 | 61.9735 | 1,000,000,000 | 2010-08-31 |
| 3760 | 2010-09-22 | 627,010,356 | 1,211,000 | 62.7010 | 1,000,000,000 | 2010-08-31 |
| 3761 | 2010-09-21 | 625,799,356 | -649,000 | 62.5799 | 1,000,000,000 | 2010-08-31 |
| 3762 | 2010-09-20 | 626,448,356 | 165,000 | 62.6448 | 1,000,000,000 | 2010-08-31 |
| 3763 | 2010-09-17 | 626,283,356 | 229,000 | 62.6283 | 1,000,000,000 | 2010-08-31 |
| 3764 | 2010-09-16 | 626,054,356 | 1,392,000 | 62.6054 | 1,000,000,000 | 2010-08-31 |
| 3765 | 2010-09-15 | 624,662,356 | 395,000 | 62.4662 | 1,000,000,000 | 2010-08-31 |
| 3766 | 2010-09-14 | 624,267,356 | 314,000 | 62.4267 | 1,000,000,000 | 2010-08-31 |
| 3767 | 2010-09-13 | 623,953,356 | 506,000 | 62.3953 | 1,000,000,000 | 2010-08-31 |
| 3768 | 2010-09-10 | 623,447,356 | -128,000 | 62.3447 | 1,000,000,000 | 2010-08-31 |
| 3769 | 2010-09-09 | 623,575,356 | 214,000 | 62.3575 | 1,000,000,000 | 2010-08-31 |
| 3770 | 2010-09-08 | 623,361,356 | 868,000 | 62.3361 | 1,000,000,000 | 2010-08-31 |
| 3771 | 2010-09-07 | 622,493,356 | -131,000 | 62.2493 | 1,000,000,000 | 2010-08-31 |
| 3772 | 2010-09-06 | 622,624,356 | 1,097,000 | 62.2624 | 1,000,000,000 | 2010-08-31 |
| 3773 | 2010-09-03 | 621,527,356 | 607,000 | 62.1527 | 1,000,000,000 | 2010-08-31 |
| 3774 | 2010-09-02 | 620,920,356 | 27,000 | 62.0920 | 1,000,000,000 | 2010-08-31 |
| 3775 | 2010-09-01 | 620,893,356 | 1,350,000 | 62.0893 | 1,000,000,000 | 2010-08-31 |
| 3776 | 2010-08-31 | 619,543,356 | 1,143,000 | 61.9543 | 1,000,000,000 | 2010-08-31 |
| 3777 | 2010-08-30 | 618,400,356 | 61,945,296 | 61.8400 | 1,000,000,000 | 2010-07-31 |
| 3778 | 2010-08-27 | 556,455,060 | 1,211,000 | 55.6455 | 1,000,000,000 | 2010-07-31 |
| 3779 | 2010-08-26 | 555,244,060 | 534,000 | 55.5244 | 1,000,000,000 | 2010-07-31 |
| 3780 | 2010-08-25 | 554,710,060 | 96,000 | 55.4710 | 1,000,000,000 | 2010-07-31 |
| 3781 | 2010-08-24 | 554,614,060 | 1,058,000 | 55.4614 | 1,000,000,000 | 2010-07-31 |
| 3782 | 2010-08-23 | 553,556,060 | 5,430,000 | 55.3556 | 1,000,000,000 | 2010-07-31 |
| 3783 | 2010-08-20 | 548,126,060 | -496,000 | 54.8126 | 1,000,000,000 | 2010-07-31 |
| 3784 | 2010-08-19 | 548,622,060 | 571,000 | 54.8622 | 1,000,000,000 | 2010-07-31 |
| 3785 | 2010-08-18 | 548,051,060 | -133,000 | 54.8051 | 1,000,000,000 | 2010-07-31 |
| 3786 | 2010-08-17 | 548,184,060 | -893,000 | 54.8184 | 1,000,000,000 | 2010-07-31 |
| 3787 | 2010-08-16 | 549,077,060 | -102,000 | 54.9077 | 1,000,000,000 | 2010-07-31 |
| 3788 | 2010-08-13 | 549,179,060 | -1,025,000 | 54.9179 | 1,000,000,000 | 2010-07-31 |
| 3789 | 2010-08-12 | 550,204,060 | -373,000 | 55.0204 | 1,000,000,000 | 2010-07-31 |
| 3790 | 2010-08-11 | 550,577,060 | 146,000 | 55.0577 | 1,000,000,000 | 2010-07-31 |
| 3791 | 2010-08-10 | 550,431,060 | -202,000 | 55.0431 | 1,000,000,000 | 2010-07-31 |
| 3792 | 2010-08-09 | 550,633,060 | -1,730,000 | 55.0633 | 1,000,000,000 | 2010-07-31 |
| 3793 | 2010-08-06 | 552,363,060 | 45,000 | 55.2363 | 1,000,000,000 | 2010-07-31 |
| 3794 | 2010-08-05 | 552,318,060 | -536,000 | 55.2318 | 1,000,000,000 | 2010-07-31 |
| 3795 | 2010-08-04 | 552,854,060 | -713,000 | 55.2854 | 1,000,000,000 | 2010-07-31 |
| 3796 | 2010-08-03 | 553,567,060 | -3,000 | 55.3567 | 1,000,000,000 | 2010-07-31 |
| 3797 | 2010-08-02 | 553,570,060 | -292,000 | 55.3570 | 1,000,000,000 | 2010-07-31 |
| 3798 | 2010-07-30 | 553,862,060 | 1,000 | 55.3862 | 1,000,000,000 | 2010-06-30 |
| 3799 | 2010-07-29 | 553,861,060 | 270,000 | 55.3861 | 1,000,000,000 | 2010-06-30 |
| 3800 | 2010-07-28 | 553,591,060 | 24,000 | 55.3591 | 1,000,000,000 | 2010-06-30 |
| 3801 | 2010-07-27 | 553,567,060 | -15,000 | 55.3567 | 1,000,000,000 | 2010-06-30 |
| 3802 | 2010-07-26 | 553,582,060 | 247,000 | 55.3582 | 1,000,000,000 | 2010-06-30 |
| 3803 | 2010-07-23 | 553,335,060 | 12,000 | 55.3335 | 1,000,000,000 | 2010-06-30 |
| 3804 | 2010-07-22 | 553,323,060 | -58,000 | 55.3323 | 1,000,000,000 | 2010-06-30 |
| 3805 | 2010-07-21 | 553,381,060 | 212,000 | 55.3381 | 1,000,000,000 | 2010-06-30 |
| 3806 | 2010-07-20 | 553,169,060 | 95,000 | 55.3169 | 1,000,000,000 | 2010-06-30 |
| 3807 | 2010-07-19 | 553,074,060 | 246,000 | 55.3074 | 1,000,000,000 | 2010-06-30 |
| 3808 | 2010-07-16 | 552,828,060 | -3,724,000 | 55.2828 | 1,000,000,000 | 2010-06-30 |
| 3809 | 2010-07-15 | 556,552,060 | -133,000 | 55.6552 | 1,000,000,000 | 2010-06-30 |
| 3810 | 2010-07-14 | 556,685,060 | 3,456,000 | 55.6685 | 1,000,000,000 | 2010-06-30 |
| 3811 | 2010-07-13 | 553,229,060 | 1,141,321 | 55.3229 | 1,000,000,000 | 2010-06-30 |
| 3812 | 2010-07-12 | 552,087,739 | 182,000 | 55.2088 | 1,000,000,000 | 2010-06-30 |
| 3813 | 2010-07-09 | 551,905,739 | -45,000 | 55.1906 | 1,000,000,000 | 2010-06-30 |
| 3814 | 2010-07-08 | 551,950,739 | -621,642 | 55.1951 | 1,000,000,000 | 2010-06-30 |
| 3815 | 2010-07-07 | 552,572,381 | 2,818,321 | 55.2572 | 1,000,000,000 | 2010-06-30 |
| 3816 | 2010-07-06 | 549,754,060 | 369,321 | 54.9754 | 1,000,000,000 | 2010-06-30 |
| 3817 | 2010-07-05 | 549,384,739 | -257,321 | 54.9385 | 1,000,000,000 | 2010-06-30 |
| 3818 | 2010-07-02 | 549,642,060 | 33,000 | 54.9642 | 1,000,000,000 | 2010-06-30 |
| 3819 | 2010-06-30 | 549,609,060 | -196,000 | 54.9609 | 1,000,000,000 | 2010-06-30 |
| 3820 | 2010-06-29 | 549,805,060 | -250,000 | 54.9805 | 1,000,000,000 | 2010-05-31 |
| 3821 | 2010-06-28 | 550,055,060 | -924,000 | 55.0055 | 1,000,000,000 | 2010-05-31 |
| 3822 | 2010-06-25 | 550,979,060 | 272,000 | 55.0979 | 1,000,000,000 | 2010-05-31 |
| 3823 | 2010-06-24 | 550,707,060 | -1,098,000 | 55.0707 | 1,000,000,000 | 2010-05-31 |
| 3824 | 2010-06-23 | 551,805,060 | 831,000 | 55.1805 | 1,000,000,000 | 2010-05-31 |
| 3825 | 2010-06-22 | 550,974,060 | -595,000 | 55.0974 | 1,000,000,000 | 2010-05-31 |
| 3826 | 2010-06-21 | 551,569,060 | -649,000 | 55.1569 | 1,000,000,000 | 2010-05-31 |
| 3827 | 2010-06-18 | 552,218,060 | -288,000 | 55.2218 | 1,000,000,000 | 2010-05-31 |
| 3828 | 2010-06-17 | 552,506,060 | -492,000 | 55.2506 | 1,000,000,000 | 2010-05-31 |
| 3829 | 2010-06-15 | 552,998,060 | -332,000 | 55.2998 | 1,000,000,000 | 2010-05-31 |
| 3830 | 2010-06-14 | 553,330,060 | -915,000 | 55.3330 | 1,000,000,000 | 2010-05-31 |
| 3831 | 2010-06-11 | 554,245,060 | -288,000 | 55.4245 | 1,000,000,000 | 2010-05-31 |
| 3832 | 2010-06-10 | 554,533,060 | -244,000 | 55.4533 | 1,000,000,000 | 2010-05-31 |
| 3833 | 2010-06-09 | 554,777,060 | -678,000 | 55.4777 | 1,000,000,000 | 2010-05-31 |
| 3834 | 2010-06-08 | 555,455,060 | -4,759,000 | 55.5455 | 1,000,000,000 | 2010-05-31 |
| 3835 | 2010-06-07 | 560,214,060 | -302,000 | 56.0214 | 1,000,000,000 | 2010-05-31 |
| 3836 | 2010-06-04 | 560,516,060 | -755,000 | 56.0516 | 1,000,000,000 | 2010-05-31 |
| 3837 | 2010-06-03 | 561,271,060 | -1,031,000 | 56.1271 | 1,000,000,000 | 2010-05-31 |
| 3838 | 2010-06-02 | 562,302,060 | -667,000 | 56.2302 | 1,000,000,000 | 2010-05-31 |
| 3839 | 2010-06-01 | 562,969,060 | -970,000 | 56.2969 | 1,000,000,000 | 2010-05-31 |
| 3840 | 2010-05-31 | 563,939,060 | -299,000 | 56.3939 | 1,000,000,000 | 2010-05-31 |
| 3841 | 2010-05-28 | 564,238,060 | -739,000 | 56.4238 | 1,000,000,000 | 2010-04-30 |
| 3842 | 2010-05-27 | 564,977,060 | -1,484,000 | 56.4977 | 1,000,000,000 | 2010-04-30 |
| 3843 | 2010-05-26 | 566,461,060 | -20,000 | 56.6461 | 1,000,000,000 | 2010-04-30 |
| 3844 | 2010-05-25 | 566,481,060 | -51,000 | 56.6481 | 1,000,000,000 | 2010-04-30 |
| 3845 | 2010-05-24 | 566,532,060 | -267,000 | 56.6532 | 1,000,000,000 | 2010-04-30 |
| 3846 | 2010-05-20 | 566,799,060 | 1,779,000 | 56.6799 | 1,000,000,000 | 2010-04-30 |
| 3847 | 2010-05-19 | 565,020,060 | -1,806,000 | 56.5020 | 1,000,000,000 | 2010-04-30 |
| 3848 | 2010-05-18 | 566,826,060 | -1,923,000 | 56.6826 | 1,000,000,000 | 2010-04-30 |
| 3849 | 2010-05-17 | 568,749,060 | -16,000 | 56.8749 | 1,000,000,000 | 2010-04-30 |
| 3850 | 2010-05-14 | 568,765,060 | -162,000 | 56.8765 | 1,000,000,000 | 2010-04-30 |
| 3851 | 2010-05-13 | 568,927,060 | 449,000 | 56.8927 | 1,000,000,000 | 2010-04-30 |
| 3852 | 2010-05-12 | 568,478,060 | 750,000 | 56.8478 | 1,000,000,000 | 2010-04-30 |
| 3853 | 2010-05-11 | 567,728,060 | -891,000 | 56.7728 | 1,000,000,000 | 2010-04-30 |
| 3854 | 2010-05-10 | 568,619,060 | -252,000 | 56.8619 | 1,000,000,000 | 2010-04-30 |
| 3855 | 2010-05-07 | 568,871,060 | 1,238,000 | 56.8871 | 1,000,000,000 | 2010-04-30 |
| 3856 | 2010-05-06 | 567,633,060 | -994,000 | 56.7633 | 1,000,000,000 | 2010-04-30 |
| 3857 | 2010-05-05 | 568,627,060 | 105,000 | 56.8627 | 1,000,000,000 | 2010-04-30 |
| 3858 | 2010-05-04 | 568,522,060 | -737,565 | 56.8522 | 1,000,000,000 | 2010-04-30 |
| 3859 | 2010-05-03 | 569,259,625 | 1,236,000 | 56.9260 | 1,000,000,000 | 2010-04-30 |
| 3860 | 2010-04-30 | 568,023,625 | 719,403 | 56.8024 | 1,000,000,000 | 2010-04-30 |
| 3861 | 2010-04-29 | 567,304,222 | -2,480,403 | 56.7304 | 1,000,000,000 | 2010-03-31 |
| 3862 | 2010-04-28 | 569,784,625 | 6,221,000 | 56.9785 | 1,000,000,000 | 2010-03-31 |
| 3863 | 2010-04-27 | 563,563,625 | -912,000 | 56.3564 | 1,000,000,000 | 2010-03-31 |
| 3864 | 2010-04-26 | 564,475,625 | 1,931,565 | 56.4476 | 1,000,000,000 | 2010-03-31 |
| 3865 | 2010-04-23 | 562,544,060 | 2,349,000 | 56.2544 | 1,000,000,000 | 2010-03-31 |
| 3866 | 2010-04-22 | 560,195,060 | 49,000 | 56.0195 | 1,000,000,000 | 2010-03-31 |
| 3867 | 2010-04-21 | 560,146,060 | 979,000 | 56.0146 | 1,000,000,000 | 2010-03-31 |
| 3868 | 2010-04-20 | 559,167,060 | 563,000 | 55.9167 | 1,000,000,000 | 2010-03-31 |
| 3869 | 2010-04-19 | 558,604,060 | 280,000 | 55.8604 | 1,000,000,000 | 2010-03-31 |
| 3870 | 2010-04-16 | 558,324,060 | 769,000 | 55.8324 | 1,000,000,000 | 2010-03-31 |
| 3871 | 2010-04-15 | 557,555,060 | -360,000 | 55.7555 | 1,000,000,000 | 2010-03-31 |
| 3872 | 2010-04-14 | 557,915,060 | 500,000 | 55.7915 | 1,000,000,000 | 2010-03-31 |
| 3873 | 2010-04-13 | 557,415,060 | 117,000 | 55.7415 | 1,000,000,000 | 2010-03-31 |
| 3874 | 2010-04-12 | 557,298,060 | 954,000 | 55.7298 | 1,000,000,000 | 2010-03-31 |
| 3875 | 2010-04-09 | 556,344,060 | -129,000 | 55.6344 | 1,000,000,000 | 2010-03-31 |
| 3876 | 2010-04-08 | 556,473,060 | -204,000 | 55.6473 | 1,000,000,000 | 2010-03-31 |
| 3877 | 2010-04-07 | 556,677,060 | 2,662,000 | 55.6677 | 1,000,000,000 | 2010-03-31 |
| 3878 | 2010-04-01 | 554,015,060 | -562,000 | 55.4015 | 1,000,000,000 | 2010-03-31 |
| 3879 | 2010-03-31 | 554,577,060 | -426,000 | 55.4577 | 1,000,000,000 | 2010-03-31 |
| 3880 | 2010-03-30 | 555,003,060 | -752,000 | 55.5003 | 1,000,000,000 | 2010-02-28 |
| 3881 | 2010-03-29 | 555,755,060 | 3,271,000 | 55.5755 | 1,000,000,000 | 2010-02-28 |
| 3882 | 2010-03-26 | 552,484,060 | -2,586,000 | 55.2484 | 1,000,000,000 | 2010-02-28 |
| 3883 | 2010-03-25 | 555,070,060 | 4,092,000 | 55.5070 | 1,000,000,000 | 2010-02-28 |
| 3884 | 2010-03-24 | 550,978,060 | 2,072,000 | 55.0978 | 1,000,000,000 | 2010-02-28 |
| 3885 | 2010-03-23 | 548,906,060 | 402,000 | 54.8906 | 1,000,000,000 | 2010-02-28 |
| 3886 | 2010-03-22 | 548,504,060 | 305,000 | 54.8504 | 1,000,000,000 | 2010-02-28 |
| 3887 | 2010-03-19 | 548,199,060 | 717,000 | 54.8199 | 1,000,000,000 | 2010-02-28 |
| 3888 | 2010-03-18 | 547,482,060 | 6,000 | 54.7482 | 1,000,000,000 | 2010-02-28 |
| 3889 | 2010-03-17 | 547,476,060 | -431,000 | 54.7476 | 1,000,000,000 | 2010-02-28 |
| 3890 | 2010-03-16 | 547,907,060 | 1,292,000 | 54.7907 | 1,000,000,000 | 2010-02-28 |
| 3891 | 2010-03-15 | 546,615,060 | 356,000 | 54.6615 | 1,000,000,000 | 2010-02-28 |
| 3892 | 2010-03-12 | 546,259,060 | 76,000 | 54.6259 | 1,000,000,000 | 2010-02-28 |
| 3893 | 2010-03-11 | 546,183,060 | -1,001,000 | 54.6183 | 1,000,000,000 | 2010-02-28 |
| 3894 | 2010-03-10 | 547,184,060 | -808,000 | 54.7184 | 1,000,000,000 | 2010-02-28 |
| 3895 | 2010-03-09 | 547,992,060 | 71,000 | 54.7992 | 1,000,000,000 | 2010-02-28 |
| 3896 | 2010-03-08 | 547,921,060 | 233,000 | 54.7921 | 1,000,000,000 | 2010-02-28 |
| 3897 | 2010-03-05 | 547,688,060 | -684,000 | 54.7688 | 1,000,000,000 | 2010-02-28 |
| 3898 | 2010-03-04 | 548,372,060 | 103,000 | 54.8372 | 1,000,000,000 | 2010-02-28 |
| 3899 | 2010-03-03 | 548,269,060 | -166,000 | 54.8269 | 1,000,000,000 | 2010-02-28 |
| 3900 | 2010-03-02 | 548,435,060 | 3,000 | 54.8435 | 1,000,000,000 | 2010-02-28 |
| 3901 | 2010-03-01 | 548,432,060 | 355,000 | 54.8432 | 1,000,000,000 | 2010-02-28 |
| 3902 | 2010-02-26 | 548,077,060 | 242,000 | 54.8077 | 1,000,000,000 | 2010-01-31 |
| 3903 | 2010-02-25 | 547,835,060 | -30,000 | 54.7835 | 1,000,000,000 | 2010-01-31 |
| 3904 | 2010-02-24 | 547,865,060 | 21,000 | 54.7865 | 1,000,000,000 | 2010-01-31 |
| 3905 | 2010-02-23 | 547,844,060 | 21,000 | 54.7844 | 1,000,000,000 | 2010-01-31 |
| 3906 | 2010-02-22 | 547,823,060 | 92,000 | 54.7823 | 1,000,000,000 | 2010-01-31 |
| 3907 | 2010-02-19 | 547,731,060 | 8,000 | 54.7731 | 1,000,000,000 | 2010-01-31 |
| 3908 | 2010-02-18 | 547,723,060 | -98,000 | 54.7723 | 1,000,000,000 | 2010-01-31 |
| 3909 | 2010-02-17 | 547,821,060 | -44,000 | 54.7821 | 1,000,000,000 | 2010-01-31 |
| 3910 | 2010-02-12 | 547,865,060 | 19,000 | 54.7865 | 1,000,000,000 | 2010-01-31 |
| 3911 | 2010-02-11 | 547,846,060 | 29,000 | 54.7846 | 1,000,000,000 | 2010-01-31 |
| 3912 | 2010-02-10 | 547,817,060 | -163,000 | 54.7817 | 1,000,000,000 | 2010-01-31 |
| 3913 | 2010-02-09 | 547,980,060 | -578,000 | 54.7980 | 1,000,000,000 | 2010-01-31 |
| 3914 | 2010-02-08 | 548,558,060 | 331,000 | 54.8558 | 1,000,000,000 | 2010-01-31 |
| 3915 | 2010-02-05 | 548,227,060 | 769,000 | 54.8227 | 1,000,000,000 | 2010-01-31 |
| 3916 | 2010-02-04 | 547,458,060 | -232,000 | 54.7458 | 1,000,000,000 | 2010-01-31 |
| 3917 | 2010-02-03 | 547,690,060 | -17,000 | 54.7690 | 1,000,000,000 | 2010-01-31 |
| 3918 | 2010-02-02 | 547,707,060 | -86,000 | 54.7707 | 1,000,000,000 | 2010-01-31 |
| 3919 | 2010-02-01 | 547,793,060 | -25,000 | 54.7793 | 1,000,000,000 | 2010-01-31 |
| 3920 | 2010-01-29 | 547,818,060 | 75,000 | 54.7818 | 1,000,000,000 | 2009-12-31 |
| 3921 | 2010-01-28 | 547,743,060 | -315,000 | 54.7743 | 1,000,000,000 | 2009-12-31 |
| 3922 | 2010-01-27 | 548,058,060 | -807,000 | 54.8058 | 1,000,000,000 | 2009-12-31 |
| 3923 | 2010-01-26 | 548,865,060 | -388,000 | 54.8865 | 1,000,000,000 | 2009-12-31 |
| 3924 | 2010-01-25 | 549,253,060 | -391,000 | 54.9253 | 1,000,000,000 | 2009-12-31 |
| 3925 | 2010-01-22 | 549,644,060 | -181,000 | 54.9644 | 1,000,000,000 | 2009-12-31 |
| 3926 | 2010-01-21 | 549,825,060 | 11,000 | 54.9825 | 1,000,000,000 | 2009-12-31 |
| 3927 | 2010-01-20 | 549,814,060 | -328,000 | 54.9814 | 1,000,000,000 | 2009-12-31 |
| 3928 | 2010-01-19 | 550,142,060 | 114,000 | 55.0142 | 1,000,000,000 | 2009-12-31 |
| 3929 | 2010-01-18 | 550,028,060 | 501,000 | 55.0028 | 1,000,000,000 | 2009-12-31 |
| 3930 | 2010-01-15 | 549,527,060 | -578,000 | 54.9527 | 1,000,000,000 | 2009-12-31 |
| 3931 | 2010-01-14 | 550,105,060 | -2,982,000 | 55.0105 | 1,000,000,000 | 2009-12-31 |
| 3932 | 2010-01-13 | 553,087,060 | -2,480,000 | 55.3087 | 1,000,000,000 | 2009-12-31 |
| 3933 | 2010-01-12 | 555,567,060 | -1,194,000 | 55.5567 | 1,000,000,000 | 2009-12-31 |
| 3934 | 2010-01-11 | 556,761,060 | -1,317,000 | 55.6761 | 1,000,000,000 | 2009-12-31 |
| 3935 | 2010-01-08 | 558,078,060 | -3,340,000 | 55.8078 | 1,000,000,000 | 2009-12-31 |
| 3936 | 2010-01-07 | 561,418,060 | -2,046,000 | 56.1418 | 1,000,000,000 | 2009-12-31 |
| 3937 | 2010-01-06 | 563,464,060 | -1,484,000 | 56.3464 | 1,000,000,000 | 2009-12-31 |
| 3938 | 2010-01-05 | 564,948,060 | -152,000 | 56.4948 | 1,000,000,000 | 2009-12-31 |
| 3939 | 2010-01-04 | 565,100,060 | -6,000 | 56.5100 | 1,000,000,000 | 2009-12-31 |
| 3940 | 2009-12-31 | 565,106,060 | 0 | 56.5106 | 1,000,000,000 | 2009-12-31 |
| 3941 | 2009-12-30 | 565,106,060 | -6,000 | 56.5106 | 1,000,000,000 | 2009-11-30 |
| 3942 | 2009-12-29 | 565,112,060 | -34,000 | 56.5112 | 1,000,000,000 | 2009-11-30 |
| 3943 | 2009-12-28 | 565,146,060 | -55,000 | 56.5146 | 1,000,000,000 | 2009-11-30 |
| 3944 | 2009-12-24 | 565,201,060 | 3,000 | 56.5201 | 1,000,000,000 | 2009-11-30 |
| 3945 | 2009-12-23 | 565,198,060 | 1,000 | 56.5198 | 1,000,000,000 | 2009-11-30 |
| 3946 | 2009-12-22 | 565,197,060 | -856,000 | 56.5197 | 1,000,000,000 | 2009-11-30 |
| 3947 | 2009-12-21 | 566,053,060 | -18,000 | 56.6053 | 1,000,000,000 | 2009-11-30 |
| 3948 | 2009-12-18 | 566,071,060 | -10,000 | 56.6071 | 1,000,000,000 | 2009-11-30 |
| 3949 | 2009-12-17 | 566,081,060 | 99,000 | 56.6081 | 1,000,000,000 | 2009-11-30 |
| 3950 | 2009-12-16 | 565,982,060 | 98,000 | 56.5982 | 1,000,000,000 | 2009-11-30 |
| 3951 | 2009-12-15 | 565,884,060 | 38,000 | 56.5884 | 1,000,000,000 | 2009-11-30 |
| 3952 | 2009-12-14 | 565,846,060 | 63,000 | 56.5846 | 1,000,000,000 | 2009-11-30 |
| 3953 | 2009-12-11 | 565,783,060 | 180,000 | 56.5783 | 1,000,000,000 | 2009-11-30 |
| 3954 | 2009-12-10 | 565,603,060 | -18,000 | 56.5603 | 1,000,000,000 | 2009-11-30 |
| 3955 | 2009-12-09 | 565,621,060 | -187,000 | 56.5621 | 1,000,000,000 | 2009-11-30 |
| 3956 | 2009-12-08 | 565,808,060 | -323,000 | 56.5808 | 1,000,000,000 | 2009-11-30 |
| 3957 | 2009-12-07 | 566,131,060 | -2,973,000 | 56.6131 | 1,000,000,000 | 2009-11-30 |
| 3958 | 2009-12-04 | 569,104,060 | -325,000 | 56.9104 | 1,000,000,000 | 2009-11-30 |
| 3959 | 2009-12-03 | 569,429,060 | 729,000 | 56.9429 | 1,000,000,000 | 2009-11-30 |
| 3960 | 2009-12-02 | 568,700,060 | -304,000 | 56.8700 | 1,000,000,000 | 2009-11-30 |
| 3961 | 2009-12-01 | 569,004,060 | -357,000 | 56.9004 | 1,000,000,000 | 2009-11-30 |
| 3962 | 2009-11-30 | 569,361,060 | -2,951,000 | 56.9361 | 1,000,000,000 | 2009-11-30 |
| 3963 | 2009-11-27 | 572,312,060 | -444,000 | 57.2312 | 1,000,000,000 | 2009-10-31 |
| 3964 | 2009-11-26 | 572,756,060 | -425,000 | 57.2756 | 1,000,000,000 | 2009-10-31 |
| 3965 | 2009-11-25 | 573,181,060 | -1,807,000 | 57.3181 | 1,000,000,000 | 2009-10-31 |
| 3966 | 2009-11-24 | 574,988,060 | -2,419,000 | 57.4988 | 1,000,000,000 | 2009-10-31 |
| 3967 | 2009-11-23 | 577,407,060 | -326,000 | 57.7407 | 1,000,000,000 | 2009-10-31 |
| 3968 | 2009-11-20 | 577,733,060 | 508,000 | 57.7733 | 1,000,000,000 | 2009-10-31 |
| 3969 | 2009-11-19 | 577,225,060 | -73,000 | 57.7225 | 1,000,000,000 | 2009-10-31 |
| 3970 | 2009-11-18 | 577,298,060 | 3,736,000 | 57.7298 | 1,000,000,000 | 2009-10-31 |
| 3971 | 2009-11-17 | 573,562,060 | 204,000 | 57.3562 | 1,000,000,000 | 2009-10-31 |
| 3972 | 2009-11-16 | 573,358,060 | -29,000 | 57.3358 | 1,000,000,000 | 2009-10-31 |
| 3973 | 2009-11-13 | 573,387,060 | 123,000 | 57.3387 | 1,000,000,000 | 2009-10-31 |
| 3974 | 2009-11-12 | 573,264,060 | 312,000 | 57.3264 | 1,000,000,000 | 2009-10-31 |
| 3975 | 2009-11-11 | 572,952,060 | 316,000 | 57.2952 | 1,000,000,000 | 2009-10-31 |
| 3976 | 2009-11-10 | 572,636,060 | 253,000 | 57.2636 | 1,000,000,000 | 2009-10-31 |
| 3977 | 2009-11-09 | 572,383,060 | 701,000 | 57.2383 | 1,000,000,000 | 2009-10-31 |
| 3978 | 2009-11-06 | 571,682,060 | 1,558,000 | 57.1682 | 1,000,000,000 | 2009-10-31 |
| 3979 | 2009-11-05 | 570,124,060 | 1,662,000 | 57.0124 | 1,000,000,000 | 2009-10-31 |
| 3980 | 2009-11-04 | 568,462,060 | 595,000 | 56.8462 | 1,000,000,000 | 2009-10-31 |
| 3981 | 2009-11-03 | 567,867,060 | 129,000 | 56.7867 | 1,000,000,000 | 2009-10-31 |
| 3982 | 2009-11-02 | 567,738,060 | 10,000 | 56.7738 | 1,000,000,000 | 2009-10-31 |
| 3983 | 2009-10-30 | 567,728,060 | 376,000 | 56.7728 | 1,000,000,000 | 2009-09-30 |
| 3984 | 2009-10-29 | 567,352,060 | 1,046,000 | 56.7352 | 1,000,000,000 | 2009-09-30 |
| 3985 | 2009-10-28 | 566,306,060 | -542,000 | 56.6306 | 1,000,000,000 | 2009-09-30 |
| 3986 | 2009-10-27 | 566,848,060 | 279,000 | 56.6848 | 1,000,000,000 | 2009-09-30 |
| 3987 | 2009-10-23 | 566,569,060 | -360,000 | 56.6569 | 1,000,000,000 | 2009-09-30 |
| 3988 | 2009-10-22 | 566,929,060 | -627,000 | 56.6929 | 1,000,000,000 | 2009-09-30 |
| 3989 | 2009-10-21 | 567,556,060 | 124,000 | 56.7556 | 1,000,000,000 | 2009-09-30 |
| 3990 | 2009-10-20 | 567,432,060 | -30,000 | 56.7432 | 1,000,000,000 | 2009-09-30 |
| 3991 | 2009-10-19 | 567,462,060 | -38,000 | 56.7462 | 1,000,000,000 | 2009-09-30 |
| 3992 | 2009-10-16 | 567,500,060 | 278,000 | 56.7500 | 1,000,000,000 | 2009-09-30 |
| 3993 | 2009-10-15 | 567,222,060 | -25,000 | 56.7222 | 1,000,000,000 | 2009-09-30 |
| 3994 | 2009-10-14 | 567,247,060 | -32,000 | 56.7247 | 1,000,000,000 | 2009-09-30 |
| 3995 | 2009-10-13 | 567,279,060 | -84,000 | 56.7279 | 1,000,000,000 | 2009-09-30 |
| 3996 | 2009-10-12 | 567,363,060 | 460,000 | 56.7363 | 1,000,000,000 | 2009-09-30 |
| 3997 | 2009-10-09 | 566,903,060 | -673,000 | 56.6903 | 1,000,000,000 | 2009-09-30 |
| 3998 | 2009-10-08 | 567,576,060 | 61,000 | 56.7576 | 1,000,000,000 | 2009-09-30 |
| 3999 | 2009-10-07 | 567,515,060 | -910,000 | 56.7515 | 1,000,000,000 | 2009-09-30 |
| 4000 | 2009-10-06 | 568,425,060 | 1,445,000 | 56.8425 | 1,000,000,000 | 2009-09-30 |
| 4001 | 2009-10-05 | 566,980,060 | -376,000 | 56.6980 | 1,000,000,000 | 2009-09-30 |
| 4002 | 2009-10-02 | 567,356,060 | -111,000 | 56.7356 | 1,000,000,000 | 2009-09-30 |
| 4003 | 2009-09-30 | 567,467,060 | 32,000 | 56.7467 | 1,000,000,000 | 2009-09-30 |
| 4004 | 2009-09-29 | 567,435,060 | -3,105,000 | 56.7435 | 1,000,000,000 | 2009-08-31 |
| 4005 | 2009-09-28 | 570,540,060 | -413,000 | 57.0540 | 1,000,000,000 | 2009-08-31 |
| 4006 | 2009-09-25 | 570,953,060 | -1,979,000 | 57.0953 | 1,000,000,000 | 2009-08-31 |
| 4007 | 2009-09-24 | 572,932,060 | -1,045,000 | 57.2932 | 1,000,000,000 | 2009-08-31 |
| 4008 | 2009-09-23 | 573,977,060 | -786,000 | 57.3977 | 1,000,000,000 | 2009-08-31 |
| 4009 | 2009-09-22 | 574,763,060 | 206,000 | 57.4763 | 1,000,000,000 | 2009-08-31 |
| 4010 | 2009-09-21 | 574,557,060 | -974,000 | 57.4557 | 1,000,000,000 | 2009-08-31 |
| 4011 | 2009-09-18 | 575,531,060 | 90,000 | 57.5531 | 1,000,000,000 | 2009-08-31 |
| 4012 | 2009-09-17 | 575,441,060 | 112,000 | 57.5441 | 1,000,000,000 | 2009-08-31 |
| 4013 | 2009-09-16 | 575,329,060 | 228,000 | 57.5329 | 1,000,000,000 | 2009-08-31 |
| 4014 | 2009-09-15 | 575,101,060 | -101,000 | 57.5101 | 1,000,000,000 | 2009-08-31 |
| 4015 | 2009-09-14 | 575,202,060 | 1,263,000 | 57.5202 | 1,000,000,000 | 2009-08-31 |
| 4016 | 2009-09-11 | 573,939,060 | -244,000 | 57.3939 | 1,000,000,000 | 2009-08-31 |
| 4017 | 2009-09-10 | 574,183,060 | 957,000 | 57.4183 | 1,000,000,000 | 2009-08-31 |
| 4018 | 2009-09-09 | 573,226,060 | 250,000 | 57.3226 | 1,000,000,000 | 2009-08-31 |
| 4019 | 2009-09-08 | 572,976,060 | 429,000 | 57.2976 | 1,000,000,000 | 2009-08-31 |
| 4020 | 2009-09-07 | 572,547,060 | -186,000 | 57.2547 | 1,000,000,000 | 2009-08-31 |
| 4021 | 2009-09-04 | 572,733,060 | -56,000 | 57.2733 | 1,000,000,000 | 2009-08-31 |
| 4022 | 2009-09-03 | 572,789,060 | 137,000 | 57.2789 | 1,000,000,000 | 2009-08-31 |
| 4023 | 2009-09-02 | 572,652,060 | 7,000 | 57.2652 | 1,000,000,000 | 2009-08-31 |
| 4024 | 2009-09-01 | 572,645,060 | 115,000 | 57.2645 | 1,000,000,000 | 2009-08-31 |
| 4025 | 2009-08-31 | 572,530,060 | 470,000 | 57.2530 | 1,000,000,000 | 2009-08-31 |
| 4026 | 2009-08-28 | 572,060,060 | 910,000 | 57.2060 | 1,000,000,000 | 2009-07-31 |
| 4027 | 2009-08-27 | 571,150,060 | 475,000 | 57.1150 | 1,000,000,000 | 2009-07-31 |
| 4028 | 2009-08-26 | 570,675,060 | 122,000 | 57.0675 | 1,000,000,000 | 2009-07-31 |
| 4029 | 2009-08-25 | 570,553,060 | -19,977,000 | 57.0553 | 1,000,000,000 | 2009-07-31 |
| 4030 | 2009-08-24 | 590,530,060 | 104,000 | 59.0530 | 1,000,000,000 | 2009-07-31 |
| 4031 | 2009-08-21 | 590,426,060 | -25,000 | 59.0426 | 1,000,000,000 | 2009-07-31 |
| 4032 | 2009-08-20 | 590,451,060 | 1,074,000 | 59.0451 | 1,000,000,000 | 2009-07-31 |
| 4033 | 2009-08-19 | 589,377,060 | 175,000 | 58.9377 | 1,000,000,000 | 2009-07-31 |
| 4034 | 2009-08-18 | 589,202,060 | 110,000 | 58.9202 | 1,000,000,000 | 2009-07-31 |
| 4035 | 2009-08-17 | 589,092,060 | -39,000 | 58.9092 | 1,000,000,000 | 2009-07-31 |
| 4036 | 2009-08-14 | 589,131,060 | 857,000 | 58.9131 | 1,000,000,000 | 2009-07-31 |
| 4037 | 2009-08-13 | 588,274,060 | -81,000 | 58.8274 | 1,000,000,000 | 2009-07-31 |
| 4038 | 2009-08-12 | 588,355,060 | -9,000 | 58.8355 | 1,000,000,000 | 2009-07-31 |
| 4039 | 2009-08-11 | 588,364,060 | 450,000 | 58.8364 | 1,000,000,000 | 2009-07-31 |
| 4040 | 2009-08-10 | 587,914,060 | -132,000 | 58.7914 | 1,000,000,000 | 2009-07-31 |
| 4041 | 2009-08-07 | 588,046,060 | 749,000 | 58.8046 | 1,000,000,000 | 2009-07-31 |
| 4042 | 2009-08-06 | 587,297,060 | 709,000 | 58.7297 | 1,000,000,000 | 2009-07-31 |
| 4043 | 2009-08-05 | 586,588,060 | 1,633,000 | 58.6588 | 1,000,000,000 | 2009-07-31 |
| 4044 | 2009-08-04 | 584,955,060 | 641,000 | 58.4955 | 1,000,000,000 | 2009-07-31 |
| 4045 | 2009-08-03 | 584,314,060 | 351,000 | 58.4314 | 1,000,000,000 | 2009-07-31 |
| 4046 | 2009-07-31 | 583,963,060 | 284,000 | 58.3963 | 1,000,000,000 | 2009-07-31 |
| 4047 | 2009-07-30 | 583,679,060 | 43,000 | 58.3679 | 1,000,000,000 | 2009-06-30 |
| 4048 | 2009-07-29 | 583,636,060 | -602,000 | 58.3636 | 1,000,000,000 | 2009-06-30 |
| 4049 | 2009-07-28 | 584,238,060 | 58,000 | 58.4238 | 1,000,000,000 | 2009-06-30 |
| 4050 | 2009-07-27 | 584,180,060 | -1,367,000 | 58.4180 | 1,000,000,000 | 2009-06-30 |
| 4051 | 2009-07-24 | 585,547,060 | 1,639,000 | 58.5547 | 1,000,000,000 | 2009-06-30 |
| 4052 | 2009-07-23 | 583,908,060 | 874,000 | 58.3908 | 1,000,000,000 | 2009-06-30 |
| 4053 | 2009-07-22 | 583,034,060 | 635,000 | 58.3034 | 1,000,000,000 | 2009-06-30 |
| 4054 | 2009-07-21 | 582,399,060 | 210,000 | 58.2399 | 1,000,000,000 | 2009-06-30 |
| 4055 | 2009-07-20 | 582,189,060 | 18,000 | 58.2189 | 1,000,000,000 | 2009-06-30 |
| 4056 | 2009-07-17 | 582,171,060 | 9,000 | 58.2171 | 1,000,000,000 | 2009-06-30 |
| 4057 | 2009-07-16 | 582,162,060 | 33,000 | 58.2162 | 1,000,000,000 | 2009-06-30 |
| 4058 | 2009-07-15 | 582,129,060 | 101,000 | 58.2129 | 1,000,000,000 | 2009-06-30 |
| 4059 | 2009-07-14 | 582,028,060 | 96,000 | 58.2028 | 1,000,000,000 | 2009-06-30 |
| 4060 | 2009-07-13 | 581,932,060 | 423,000 | 58.1932 | 1,000,000,000 | 2009-06-30 |
| 4061 | 2009-07-10 | 581,509,060 | -140,000 | 58.1509 | 1,000,000,000 | 2009-06-30 |
| 4062 | 2009-07-09 | 581,649,060 | 370,000 | 58.1649 | 1,000,000,000 | 2009-06-30 |
| 4063 | 2009-07-08 | 581,279,060 | -5,000 | 58.1279 | 1,000,000,000 | 2009-06-30 |
| 4064 | 2009-07-07 | 581,284,060 | 108,000 | 58.1284 | 1,000,000,000 | 2009-06-30 |
| 4065 | 2009-07-06 | 581,176,060 | 1,115,000 | 58.1176 | 1,000,000,000 | 2009-06-30 |
| 4066 | 2009-07-03 | 580,061,060 | -53,000 | 58.0061 | 1,000,000,000 | 2009-06-30 |
| 4067 | 2009-07-02 | 580,114,060 | 280,000 | 58.0114 | 1,000,000,000 | 2009-06-30 |
| 4068 | 2009-06-30 | 579,834,060 | 53,000 | 57.9834 | 1,000,000,000 | 2009-06-30 |
| 4069 | 2009-06-29 | 579,781,060 | 325,000 | 57.9781 | 1,000,000,000 | 2009-05-31 |
| 4070 | 2009-06-26 | 579,456,060 | 15,000 | 57.9456 | 1,000,000,000 | 2009-05-31 |
| 4071 | 2009-06-25 | 579,441,060 | -203,150 | 57.9441 | 1,000,000,000 | 2009-05-31 |
| 4072 | 2009-06-24 | 579,644,210 | 203,000 | 57.9644 | 1,000,000,000 | 2009-05-31 |
| 4073 | 2009-06-23 | 579,441,210 | 751,000 | 57.9441 | 1,000,000,000 | 2009-05-31 |
| 4074 | 2009-06-22 | 578,690,210 | 1,242,000 | 57.8690 | 1,000,000,000 | 2009-05-31 |
| 4075 | 2009-06-19 | 577,448,210 | -8,000 | 57.7448 | 1,000,000,000 | 2009-05-31 |
| 4076 | 2009-06-18 | 577,456,210 | -31,000 | 57.7456 | 1,000,000,000 | 2009-05-31 |
| 4077 | 2009-06-17 | 577,487,210 | -27,000 | 57.7487 | 1,000,000,000 | 2009-05-31 |
| 4078 | 2009-06-16 | 577,514,210 | -219,000 | 57.7514 | 1,000,000,000 | 2009-05-31 |
| 4079 | 2009-06-15 | 577,733,210 | 423,000 | 57.7733 | 1,000,000,000 | 2009-05-31 |
| 4080 | 2009-06-12 | 577,310,210 | 48,000 | 57.7310 | 1,000,000,000 | 2009-05-31 |
| 4081 | 2009-06-11 | 577,262,210 | -199,000 | 57.7262 | 1,000,000,000 | 2009-05-31 |
| 4082 | 2009-06-10 | 577,461,210 | 149,000 | 57.7461 | 1,000,000,000 | 2009-05-31 |
| 4083 | 2009-06-09 | 577,312,210 | 119,000 | 57.7312 | 1,000,000,000 | 2009-05-31 |
| 4084 | 2009-06-08 | 577,193,210 | 537,000 | 57.7193 | 1,000,000,000 | 2009-05-31 |
| 4085 | 2009-06-05 | 576,656,210 | 152,000 | 57.6656 | 1,000,000,000 | 2009-05-31 |
| 4086 | 2009-06-04 | 576,504,210 | -4,000 | 57.6504 | 1,000,000,000 | 2009-05-31 |
| 4087 | 2009-06-03 | 576,508,210 | -277,850 | 57.6508 | 1,000,000,000 | 2009-05-31 |
| 4088 | 2009-06-02 | 576,786,060 | 376,000 | 57.6786 | 1,000,000,000 | 2009-05-31 |
| 4089 | 2009-06-01 | 576,410,060 | 150,000 | 57.6410 | 1,000,000,000 | 2009-05-31 |
| 4090 | 2009-05-29 | 576,260,060 | -946,000 | 57.6260 | 1,000,000,000 | 2009-04-30 |
| 4091 | 2009-05-27 | 577,206,060 | 196,000 | 57.7206 | 1,000,000,000 | 2009-04-30 |
| 4092 | 2009-05-26 | 577,010,060 | 54,000 | 57.7010 | 1,000,000,000 | 2009-04-30 |
| 4093 | 2009-05-25 | 576,956,060 | 23,000 | 57.6956 | 1,000,000,000 | 2009-04-30 |
| 4094 | 2009-05-22 | 576,933,060 | 214,000 | 57.6933 | 1,000,000,000 | 2009-04-30 |
| 4095 | 2009-05-21 | 576,719,060 | -546,000 | 57.6719 | 1,000,000,000 | 2009-04-30 |
| 4096 | 2009-05-20 | 577,265,060 | 582,000 | 57.7265 | 1,000,000,000 | 2009-04-30 |
| 4097 | 2009-05-19 | 576,683,060 | 645,000 | 57.6683 | 1,000,000,000 | 2009-04-30 |
| 4098 | 2009-05-18 | 576,038,060 | 1,056,000 | 57.6038 | 1,000,000,000 | 2009-04-30 |
| 4099 | 2009-05-15 | 574,982,060 | 993,000 | 57.4982 | 1,000,000,000 | 2009-04-30 |
| 4100 | 2009-05-14 | 573,989,060 | -1,000 | 57.3989 | 1,000,000,000 | 2009-04-30 |
| 4101 | 2009-05-13 | 573,990,060 | 26,000 | 57.3990 | 1,000,000,000 | 2009-04-30 |
| 4102 | 2009-05-12 | 573,964,060 | 409,000 | 57.3964 | 1,000,000,000 | 2009-04-30 |
| 4103 | 2009-05-11 | 573,555,060 | 148,000 | 57.3555 | 1,000,000,000 | 2009-04-30 |
| 4104 | 2009-05-08 | 573,407,060 | 1,303,000 | 57.3407 | 1,000,000,000 | 2009-04-30 |
| 4105 | 2009-05-07 | 572,104,060 | -3,643,000 | 57.2104 | 1,000,000,000 | 2009-04-30 |
| 4106 | 2009-05-06 | 575,747,060 | 103,000 | 57.5747 | 1,000,000,000 | 2009-04-30 |
| 4107 | 2009-05-05 | 575,644,060 | -3,000 | 57.5644 | 1,000,000,000 | 2009-04-30 |
| 4108 | 2009-05-04 | 575,647,060 | -50,000 | 57.5647 | 1,000,000,000 | 2009-04-30 |
| 4109 | 2009-04-30 | 575,697,060 | 60,000 | 57.5697 | 1,000,000,000 | 2009-04-30 |
| 4110 | 2009-04-29 | 575,637,060 | 321,000 | 57.5637 | 1,000,000,000 | 2009-03-31 |
| 4111 | 2009-04-28 | 575,316,060 | 49,000 | 57.5316 | 1,000,000,000 | 2009-03-31 |
| 4112 | 2009-04-27 | 575,267,060 | 43,000 | 57.5267 | 1,000,000,000 | 2009-03-31 |
| 4113 | 2009-04-24 | 575,224,060 | 289,000 | 57.5224 | 1,000,000,000 | 2009-03-31 |
| 4114 | 2009-04-23 | 574,935,060 | 151,000 | 57.4935 | 1,000,000,000 | 2009-03-31 |
| 4115 | 2009-04-22 | 574,784,060 | 313,000 | 57.4784 | 1,000,000,000 | 2009-03-31 |
| 4116 | 2009-04-21 | 574,471,060 | 307,000 | 57.4471 | 1,000,000,000 | 2009-03-31 |
| 4117 | 2009-04-20 | 574,164,060 | 1,028,000 | 57.4164 | 1,000,000,000 | 2009-03-31 |
| 4118 | 2009-04-17 | 573,136,060 | -14,360,000 | 57.3136 | 1,000,000,000 | 2009-03-31 |
| 4119 | 2009-04-16 | 587,496,060 | 18,000 | 58.7496 | 1,000,000,000 | 2009-03-31 |
| 4120 | 2009-04-15 | 587,478,060 | 166,000 | 58.7478 | 1,000,000,000 | 2009-03-31 |
| 4121 | 2009-04-14 | 587,312,060 | 39,000 | 58.7312 | 1,000,000,000 | 2009-03-31 |
| 4122 | 2009-04-09 | 587,273,060 | 280,000 | 58.7273 | 1,000,000,000 | 2009-03-31 |
| 4123 | 2009-04-08 | 586,993,060 | 96,000 | 58.6993 | 1,000,000,000 | 2009-03-31 |
| 4124 | 2009-04-07 | 586,897,060 | 766,000 | 58.6897 | 1,000,000,000 | 2009-03-31 |
| 4125 | 2009-04-06 | 586,131,060 | -351,000 | 58.6131 | 1,000,000,000 | 2009-03-31 |
| 4126 | 2009-04-03 | 586,482,060 | -414,000 | 58.6482 | 1,000,000,000 | 2009-03-31 |
| 4127 | 2009-04-02 | 586,896,060 | -99,000 | 58.6896 | 1,000,000,000 | 2009-03-31 |
| 4128 | 2009-04-01 | 586,995,060 | 80,000 | 58.6995 | 1,000,000,000 | 2009-03-31 |
| 4129 | 2009-03-31 | 586,915,060 | 69,000 | 58.6915 | 1,000,000,000 | 2009-03-31 |
| 4130 | 2009-03-30 | 586,846,060 | -15,000 | 58.6846 | 1,000,000,000 | 2009-02-28 |
| 4131 | 2009-03-27 | 586,861,060 | 1,534,000 | 58.6861 | 1,000,000,000 | 2009-02-28 |
| 4132 | 2009-03-26 | 585,327,060 | -416,000 | 58.5327 | 1,000,000,000 | 2009-02-28 |
| 4133 | 2009-03-25 | 585,743,060 | -12,000 | 58.5743 | 1,000,000,000 | 2009-02-28 |
| 4134 | 2009-03-24 | 585,755,060 | 315,000 | 58.5755 | 1,000,000,000 | 2009-02-28 |
| 4135 | 2009-03-23 | 585,440,060 | -157,000 | 58.5440 | 1,000,000,000 | 2009-02-28 |
| 4136 | 2009-03-20 | 585,597,060 | 117,000 | 58.5597 | 1,000,000,000 | 2009-02-28 |
| 4137 | 2009-03-19 | 585,480,060 | 10,000 | 58.5480 | 1,000,000,000 | 2009-02-28 |
| 4138 | 2009-03-18 | 585,470,060 | 456,000 | 58.5470 | 1,000,000,000 | 2009-02-28 |
| 4139 | 2009-03-17 | 585,014,060 | 410,000 | 58.5014 | 1,000,000,000 | 2009-02-28 |
| 4140 | 2009-03-16 | 584,604,060 | 90,000 | 58.4604 | 1,000,000,000 | 2009-02-28 |
| 4141 | 2009-03-13 | 584,514,060 | -1,000 | 58.4514 | 1,000,000,000 | 2009-02-28 |
| 4142 | 2009-03-12 | 584,515,060 | -1,000 | 58.4515 | 1,000,000,000 | 2009-02-28 |
| 4143 | 2009-03-11 | 584,516,060 | -2,797,000 | 58.4516 | 1,000,000,000 | 2009-02-28 |
| 4144 | 2009-03-10 | 587,313,060 | 100,000 | 58.7313 | 1,000,000,000 | 2009-02-28 |
| 4145 | 2009-03-09 | 587,213,060 | -182,000 | 58.7213 | 1,000,000,000 | 2009-02-28 |
| 4146 | 2009-03-06 | 587,395,060 | 28,000 | 58.7395 | 1,000,000,000 | 2009-02-28 |
| 4147 | 2009-03-05 | 587,367,060 | -1,000 | 58.7367 | 1,000,000,000 | 2009-02-28 |
| 4148 | 2009-03-04 | 587,368,060 | 70,000 | 58.7368 | 1,000,000,000 | 2009-02-28 |
| 4149 | 2009-03-03 | 587,298,060 | 0 | 58.7298 | 1,000,000,000 | 2009-02-28 |
| 4150 | 2009-03-02 | 587,298,060 | 0 | 58.7298 | 1,000,000,000 | 2009-02-28 |
| 4151 | 2009-02-27 | 587,298,060 | -43,000 | 58.7298 | 1,000,000,000 | 2009-01-31 |
| 4152 | 2009-02-26 | 587,341,060 | -176,000 | 58.7341 | 1,000,000,000 | 2009-01-31 |
| 4153 | 2009-02-25 | 587,517,060 | -306,000 | 58.7517 | 1,000,000,000 | 2009-01-31 |
| 4154 | 2009-02-24 | 587,823,060 | -171,000 | 58.7823 | 1,000,000,000 | 2009-01-31 |
| 4155 | 2009-02-23 | 587,994,060 | -1,922,000 | 58.7994 | 1,000,000,000 | 2009-01-31 |
| 4156 | 2009-02-20 | 589,916,060 | -409,000 | 58.9916 | 1,000,000,000 | 2009-01-31 |
| 4157 | 2009-02-19 | 590,325,060 | -1,563,000 | 59.0325 | 1,000,000,000 | 2009-01-31 |
| 4158 | 2009-02-18 | 591,888,060 | -246,000 | 59.1888 | 1,000,000,000 | 2009-01-31 |
| 4159 | 2009-02-17 | 592,134,060 | -494,000 | 59.2134 | 1,000,000,000 | 2009-01-31 |
| 4160 | 2009-02-16 | 592,628,060 | -990,000 | 59.2628 | 1,000,000,000 | 2009-01-31 |
| 4161 | 2009-02-13 | 593,618,060 | -38,000 | 59.3618 | 1,000,000,000 | 2009-01-31 |
| 4162 | 2009-02-12 | 593,656,060 | -151,000 | 59.3656 | 1,000,000,000 | 2009-01-31 |
| 4163 | 2009-02-11 | 593,807,060 | -5,000 | 59.3807 | 1,000,000,000 | 2009-01-31 |
| 4164 | 2009-02-10 | 593,812,060 | 42,000 | 59.3812 | 1,000,000,000 | 2009-01-31 |
| 4165 | 2009-02-09 | 593,770,060 | 497,000 | 59.3770 | 1,000,000,000 | 2009-01-31 |
| 4166 | 2009-02-06 | 593,273,060 | -48,000 | 59.3273 | 1,000,000,000 | 2009-01-31 |
| 4167 | 2009-02-05 | 593,321,060 | -620,000 | 59.3321 | 1,000,000,000 | 2009-01-31 |
| 4168 | 2009-02-04 | 593,941,060 | -220,000 | 59.3941 | 1,000,000,000 | 2009-01-31 |
| 4169 | 2009-02-03 | 594,161,060 | -1,014,000 | 59.4161 | 1,000,000,000 | 2009-01-31 |
| 4170 | 2009-02-02 | 595,175,060 | 5,000 | 59.5175 | 1,000,000,000 | 2009-01-31 |
| 4171 | 2009-01-30 | 595,170,060 | -2,397,000 | 59.5170 | 1,000,000,000 | 2008-12-31 |
| 4172 | 2009-01-29 | 597,567,060 | -12,000 | 59.7567 | 1,000,000,000 | 2008-12-31 |
| 4173 | 2009-01-23 | 597,579,060 | -1,569,000 | 59.7579 | 1,000,000,000 | 2008-12-31 |
| 4174 | 2009-01-22 | 599,148,060 | -1,910,000 | 59.9148 | 1,000,000,000 | 2008-12-31 |
| 4175 | 2009-01-21 | 601,058,060 | 0 | 60.1058 | 1,000,000,000 | 2008-12-31 |
| 4176 | 2009-01-20 | 601,058,060 | -176,000 | 60.1058 | 1,000,000,000 | 2008-12-31 |
| 4177 | 2009-01-19 | 601,234,060 | 2,193,000 | 60.1234 | 1,000,000,000 | 2008-12-31 |
| 4178 | 2009-01-16 | 599,041,060 | -272,000 | 59.9041 | 1,000,000,000 | 2008-12-31 |
| 4179 | 2009-01-15 | 599,313,060 | -66,000 | 59.9313 | 1,000,000,000 | 2008-12-31 |
| 4180 | 2009-01-14 | 599,379,060 | 49,000 | 59.9379 | 1,000,000,000 | 2008-12-31 |
| 4181 | 2009-01-13 | 599,330,060 | -243,000 | 59.9330 | 1,000,000,000 | 2008-12-31 |
| 4182 | 2009-01-12 | 599,573,060 | -162,000 | 59.9573 | 1,000,000,000 | 2008-12-31 |
| 4183 | 2009-01-09 | 599,735,060 | -2,584,000 | 59.9735 | 1,000,000,000 | 2008-12-31 |
| 4184 | 2009-01-08 | 602,319,060 | -4,588,000 | 60.2319 | 1,000,000,000 | 2008-12-31 |
| 4185 | 2009-01-07 | 606,907,060 | -3,809,000 | 60.6907 | 1,000,000,000 | 2008-12-31 |
| 4186 | 2009-01-06 | 610,716,060 | -2,039,000 | 61.0716 | 1,000,000,000 | 2008-12-31 |
| 4187 | 2009-01-05 | 612,755,060 | -651,000 | 61.2755 | 1,000,000,000 | 2008-12-31 |
| 4188 | 2009-01-02 | 613,406,060 | -130,000 | 61.3406 | 1,000,000,000 | 2008-12-31 |
| 4189 | 2008-12-30 | 613,536,060 | -220,000 | 61.3536 | 1,000,000,000 | 2008-11-30 |
| 4190 | 2008-12-29 | 613,756,060 | 14,203,000 | 61.3756 | 1,000,000,000 | 2008-11-30 |
| 4191 | 2008-12-23 | 599,553,060 | -324,000 | 59.9553 | 1,000,000,000 | 2008-11-30 |
| 4192 | 2008-12-22 | 599,877,060 | -1,789,000 | 59.9877 | 1,000,000,000 | 2008-11-30 |
| 4193 | 2008-12-19 | 601,666,060 | -2,205,000 | 60.1666 | 1,000,000,000 | 2008-11-30 |
| 4194 | 2008-12-18 | 603,871,060 | -759,000 | 60.3871 | 1,000,000,000 | 2008-11-30 |
| 4195 | 2008-12-17 | 604,630,060 | -396,000 | 60.4630 | 1,000,000,000 | 2008-11-30 |
| 4196 | 2008-12-16 | 605,026,060 | -1,058,000 | 60.5026 | 1,000,000,000 | 2008-11-30 |
| 4197 | 2008-12-15 | 606,084,060 | -828,000 | 60.6084 | 1,000,000,000 | 2008-11-30 |
| 4198 | 2008-12-12 | 606,912,060 | -244,000 | 60.6912 | 1,000,000,000 | 2008-11-30 |
| 4199 | 2008-12-11 | 607,156,060 | 44,000 | 60.7156 | 1,000,000,000 | 2008-11-30 |
| 4200 | 2008-12-10 | 607,112,060 | -8,000 | 60.7112 | 1,000,000,000 | 2008-11-30 |
| 4201 | 2008-12-09 | 607,120,060 | -131,000 | 60.7120 | 1,000,000,000 | 2008-11-30 |
| 4202 | 2008-12-08 | 607,251,060 | -47,000 | 60.7251 | 1,000,000,000 | 2008-11-30 |
| 4203 | 2008-12-05 | 607,298,060 | -214,000 | 60.7298 | 1,000,000,000 | 2008-11-30 |
| 4204 | 2008-12-04 | 607,512,060 | -1,000 | 60.7512 | 1,000,000,000 | 2008-11-30 |
| 4205 | 2008-12-03 | 607,513,060 | -1,000 | 60.7513 | 1,000,000,000 | 2008-11-30 |
| 4206 | 2008-12-02 | 607,514,060 | -2,000 | 60.7514 | 1,000,000,000 | 2008-11-30 |
| 4207 | 2008-12-01 | 607,516,060 | 11,000 | 60.7516 | 1,000,000,000 | 2008-11-30 |
| 4208 | 2008-11-28 | 607,505,060 | -2,002,000 | 60.7505 | 1,000,000,000 | 2008-10-31 |
| 4209 | 2008-11-27 | 609,507,060 | -195,000 | 60.9507 | 1,000,000,000 | 2008-10-31 |
| 4210 | 2008-11-26 | 609,702,060 | -234,000 | 60.9702 | 1,000,000,000 | 2008-10-31 |
| 4211 | 2008-11-25 | 609,936,060 | 0 | 60.9936 | 1,000,000,000 | 2008-10-31 |
| 4212 | 2008-11-24 | 609,936,060 | -3,244,000 | 60.9936 | 1,000,000,000 | 2008-10-31 |
| 4213 | 2008-11-21 | 613,180,060 | -3,000 | 61.3180 | 1,000,000,000 | 2008-10-31 |
| 4214 | 2008-11-20 | 613,183,060 | 8,000 | 61.3183 | 1,000,000,000 | 2008-10-31 |
| 4215 | 2008-11-19 | 613,175,060 | -198,000 | 61.3175 | 1,000,000,000 | 2008-10-31 |
| 4216 | 2008-11-18 | 613,373,060 | -78,000 | 61.3373 | 1,000,000,000 | 2008-10-31 |
| 4217 | 2008-11-17 | 613,451,060 | 19,000 | 61.3451 | 1,000,000,000 | 2008-10-31 |
| 4218 | 2008-11-14 | 613,432,060 | -664,000 | 61.3432 | 1,000,000,000 | 2008-10-31 |
| 4219 | 2008-11-13 | 614,096,060 | -199,000 | 61.4096 | 1,000,000,000 | 2008-10-31 |
| 4220 | 2008-11-12 | 614,295,060 | -1,435,000 | 61.4295 | 1,000,000,000 | 2008-10-31 |
| 4221 | 2008-11-11 | 615,730,060 | 7,000 | 61.5730 | 1,000,000,000 | 2008-10-31 |
| 4222 | 2008-11-10 | 615,723,060 | 2,000 | 61.5723 | 1,000,000,000 | 2008-10-31 |
| 4223 | 2008-11-07 | 615,721,060 | -6,000 | 61.5721 | 1,000,000,000 | 2008-10-31 |
| 4224 | 2008-11-06 | 615,727,060 | 1,000 | 61.5727 | 1,000,000,000 | 2008-10-31 |
| 4225 | 2008-11-05 | 615,726,060 | -336,000 | 61.5726 | 1,000,000,000 | 2008-10-31 |
| 4226 | 2008-11-04 | 616,062,060 | -1,864,000 | 61.6062 | 1,000,000,000 | 2008-10-31 |
| 4227 | 2008-11-03 | 617,926,060 | -4,010,000 | 61.7926 | 1,000,000,000 | 2008-10-31 |
| 4228 | 2008-10-31 | 621,936,060 | -2,000 | 62.1936 | 1,000,000,000 | 2008-10-31 |
| 4229 | 2008-10-30 | 621,938,060 | 2,000 | 62.1938 | 1,000,000,000 | 2008-09-30 |
| 4230 | 2008-10-29 | 621,936,060 | -7,000 | 62.1936 | 1,000,000,000 | 2008-09-30 |
| 4231 | 2008-10-28 | 621,943,060 | 5,000 | 62.1943 | 1,000,000,000 | 2008-09-30 |
| 4232 | 2008-10-27 | 621,938,060 | -15,000 | 62.1938 | 1,000,000,000 | 2008-09-30 |
| 4233 | 2008-10-24 | 621,953,060 | -39,000 | 62.1953 | 1,000,000,000 | 2008-09-30 |
| 4234 | 2008-10-23 | 621,992,060 | -17,000 | 62.1992 | 1,000,000,000 | 2008-09-30 |
| 4235 | 2008-10-22 | 622,009,060 | -165,000 | 62.2009 | 1,000,000,000 | 2008-09-30 |
| 4236 | 2008-10-21 | 622,174,060 | -53,000 | 62.2174 | 1,000,000,000 | 2008-09-30 |
| 4237 | 2008-10-20 | 622,227,060 | 473,000 | 62.2227 | 1,000,000,000 | 2008-09-30 |
| 4238 | 2008-10-17 | 621,754,060 | -241,000 | 62.1754 | 1,000,000,000 | 2008-09-30 |
| 4239 | 2008-10-16 | 621,995,060 | -335,000 | 62.1995 | 1,000,000,000 | 2008-09-30 |
| 4240 | 2008-10-15 | 622,330,060 | -57,000 | 62.2330 | 1,000,000,000 | 2008-09-30 |
| 4241 | 2008-10-14 | 622,387,060 | -105,000 | 62.2387 | 1,000,000,000 | 2008-09-30 |
| 4242 | 2008-10-13 | 622,492,060 | -105,000 | 62.2492 | 1,000,000,000 | 2008-09-30 |
| 4243 | 2008-10-10 | 622,597,060 | -555,000 | 62.2597 | 1,000,000,000 | 2008-09-30 |
| 4244 | 2008-10-09 | 623,152,060 | -22,000 | 62.3152 | 1,000,000,000 | 2008-09-30 |
| 4245 | 2008-10-08 | 623,174,060 | -71,000 | 62.3174 | 1,000,000,000 | 2008-09-30 |
| 4246 | 2008-10-06 | 623,245,060 | -347,000 | 62.3245 | 1,000,000,000 | 2008-09-30 |
| 4247 | 2008-10-03 | 623,592,060 | -37,000 | 62.3592 | 1,000,000,000 | 2008-09-30 |
| 4248 | 2008-10-02 | 623,629,060 | -224,000 | 62.3629 | 1,000,000,000 | 2008-09-30 |
| 4249 | 2008-09-30 | 623,853,060 | -350,000 | 62.3853 | 1,000,000,000 | 2008-09-30 |
| 4250 | 2008-09-29 | 624,203,060 | -1,311,000 | 62.4203 | 1,000,000,000 | 2008-08-31 |
| 4251 | 2008-09-26 | 625,514,060 | -430,000 | 62.5514 | 1,000,000,000 | 2008-08-31 |
| 4252 | 2008-09-25 | 625,944,060 | -231,000 | 62.5944 | 1,000,000,000 | 2008-08-31 |
| 4253 | 2008-09-24 | 626,175,060 | -1,940,000 | 62.6175 | 1,000,000,000 | 2008-08-31 |
| 4254 | 2008-09-23 | 628,115,060 | -3,651,000 | 62.8115 | 1,000,000,000 | 2008-08-31 |
| 4255 | 2008-09-22 | 631,766,060 | -168,000 | 63.1766 | 1,000,000,000 | 2008-08-31 |
| 4256 | 2008-09-19 | 631,934,060 | -1,775,000 | 63.1934 | 1,000,000,000 | 2008-08-31 |
| 4257 | 2008-09-18 | 633,709,060 | -564,000 | 63.3709 | 1,000,000,000 | 2008-08-31 |
| 4258 | 2008-09-17 | 634,273,060 | 59,000 | 63.4273 | 1,000,000,000 | 2008-08-31 |
| 4259 | 2008-09-16 | 634,214,060 | -144,000 | 63.4214 | 1,000,000,000 | 2008-08-31 |
| 4260 | 2008-09-12 | 634,358,060 | 101,000 | 63.4358 | 1,000,000,000 | 2008-08-31 |
| 4261 | 2008-09-11 | 634,257,060 | -5,000 | 63.4257 | 1,000,000,000 | 2008-08-31 |
| 4262 | 2008-09-10 | 634,262,060 | 418,215,060 | 63.4262 | 1,000,000,000 | 2008-08-31 |
| 4263 | 2008-09-09 | 216,047,000 | -347,000 | 21.6047 | 1,000,000,000 | 2008-08-31 |
| 4264 | 2008-09-08 | 216,394,000 | -26,000 | 21.6394 | 1,000,000,000 | 2008-08-31 |
| 4265 | 2008-09-05 | 216,420,000 | -23,000 | 21.6420 | 1,000,000,000 | 2008-08-31 |
| 4266 | 2008-09-04 | 216,443,000 | -71,000 | 21.6443 | 1,000,000,000 | 2008-08-31 |
| 4267 | 2008-09-03 | 216,514,000 | 403,000 | 21.6514 | 1,000,000,000 | 2008-08-31 |
| 4268 | 2008-09-02 | 216,111,000 | -220,000 | 21.6111 | 1,000,000,000 | 2008-08-31 |
| 4269 | 2008-09-01 | 216,331,000 | -23,000 | 21.6331 | 1,000,000,000 | 2008-08-31 |
| 4270 | 2008-08-29 | 216,354,000 | -97,000 | 21.6354 | 1,000,000,000 | 2008-07-31 |
| 4271 | 2008-08-28 | 216,451,000 | -49,000 | 21.6451 | 1,000,000,000 | 2008-07-31 |
| 4272 | 2008-08-27 | 216,500,000 | 40,000 | 21.6500 | 1,000,000,000 | 2008-07-31 |
| 4273 | 2008-08-26 | 216,460,000 | -5,000 | 21.6460 | 1,000,000,000 | 2008-07-31 |
| 4274 | 2008-08-25 | 216,465,000 | -52,000 | 21.6465 | 1,000,000,000 | 2008-07-31 |
| 4275 | 2008-08-21 | 216,517,000 | -2,000 | 21.6517 | 1,000,000,000 | 2008-07-31 |
| 4276 | 2008-08-20 | 216,519,000 | -55,000 | 21.6519 | 1,000,000,000 | 2008-07-31 |
| 4277 | 2008-08-19 | 216,574,000 | -26,000 | 21.6574 | 1,000,000,000 | 2008-07-31 |
| 4278 | 2008-08-18 | 216,600,000 | 10,000 | 21.6600 | 1,000,000,000 | 2008-07-31 |
| 4279 | 2008-08-15 | 216,590,000 | -204,000 | 21.6590 | 1,000,000,000 | 2008-07-31 |
| 4280 | 2008-08-14 | 216,794,000 | -361,000 | 21.6794 | 1,000,000,000 | 2008-07-31 |
| 4281 | 2008-08-13 | 217,155,000 | 77,000 | 21.7155 | 1,000,000,000 | 2008-07-31 |
| 4282 | 2008-08-12 | 217,078,000 | -165,000 | 21.7078 | 1,000,000,000 | 2008-07-31 |
| 4283 | 2008-08-11 | 217,243,000 | 94,000 | 21.7243 | 1,000,000,000 | 2008-07-31 |
| 4284 | 2008-08-08 | 217,149,000 | -22,000 | 21.7149 | 1,000,000,000 | 2008-07-31 |
| 4285 | 2008-08-07 | 217,171,000 | -2,000 | 21.7171 | 1,000,000,000 | 2008-07-31 |
| 4286 | 2008-08-05 | 217,173,000 | -71,000 | 21.7173 | 1,000,000,000 | 2008-07-31 |
| 4287 | 2008-08-04 | 217,244,000 | -157,000 | 21.7244 | 1,000,000,000 | 2008-07-31 |
| 4288 | 2008-08-01 | 217,401,000 | -84,000 | 21.7401 | 1,000,000,000 | 2008-07-31 |
| 4289 | 2008-07-31 | 217,485,000 | 8,000 | 21.7485 | 1,000,000,000 | 2008-07-31 |
| 4290 | 2008-07-30 | 217,477,000 | 97,000 | 21.7477 | 1,000,000,000 | 2008-06-30 |
| 4291 | 2008-07-29 | 217,380,000 | 500,000 | 21.7380 | 1,000,000,000 | 2008-06-30 |
| 4292 | 2008-07-28 | 216,880,000 | -57,000 | 21.6880 | 1,000,000,000 | 2008-06-30 |
| 4293 | 2008-07-25 | 216,937,000 | 275,000 | 21.6937 | 1,000,000,000 | 2008-06-30 |
| 4294 | 2008-07-24 | 216,662,000 | -981,000 | 21.6662 | 1,000,000,000 | 2008-06-30 |
| 4295 | 2008-07-23 | 217,643,000 | -52,000 | 21.7643 | 1,000,000,000 | 2008-06-30 |
| 4296 | 2008-07-22 | 217,695,000 | -185,000 | 21.7695 | 1,000,000,000 | 2008-06-30 |
| 4297 | 2008-07-21 | 217,880,000 | -25,000 | 21.7880 | 1,000,000,000 | 2008-06-30 |
| 4298 | 2008-07-18 | 217,905,000 | -44,000 | 21.7905 | 1,000,000,000 | 2008-06-30 |
| 4299 | 2008-07-17 | 217,949,000 | -72,000 | 21.7949 | 1,000,000,000 | 2008-06-30 |
| 4300 | 2008-07-16 | 218,021,000 | -181,000 | 21.8021 | 1,000,000,000 | 2008-06-30 |
| 4301 | 2008-07-15 | 218,202,000 | -177,000 | 21.8202 | 1,000,000,000 | 2008-06-30 |
| 4302 | 2008-07-14 | 218,379,000 | 94,000 | 21.8379 | 1,000,000,000 | 2008-06-30 |
| 4303 | 2008-07-11 | 218,285,000 | -308,000 | 21.8285 | 1,000,000,000 | 2008-06-30 |
| 4304 | 2008-07-10 | 218,593,000 | 13,000 | 21.8593 | 1,000,000,000 | 2008-06-30 |
| 4305 | 2008-07-09 | 218,580,000 | -27,000 | 21.8580 | 1,000,000,000 | 2008-06-30 |
| 4306 | 2008-07-08 | 218,607,000 | -42,000 | 21.8607 | 1,000,000,000 | 2008-06-30 |
| 4307 | 2008-07-07 | 218,649,000 | -127,000 | 21.8649 | 1,000,000,000 | 2008-06-30 |
| 4308 | 2008-07-04 | 218,776,000 | 8,000 | 21.8776 | 1,000,000,000 | 2008-06-30 |
| 4309 | 2008-07-03 | 218,768,000 | -18,000 | 21.8768 | 1,000,000,000 | 2008-06-30 |
| 4310 | 2008-07-02 | 218,786,000 | -513,000 | 21.8786 | 1,000,000,000 | 2008-06-30 |
| 4311 | 2008-06-30 | 219,299,000 | -131,000 | 21.9299 | 1,000,000,000 | 2008-06-30 |
| 4312 | 2008-06-27 | 219,430,000 | -12,000 | 21.9430 | 1,000,000,000 | 2008-05-31 |
| 4313 | 2008-06-26 | 219,442,000 | -124,000 | 21.9442 | 1,000,000,000 | 2008-05-31 |
| 4314 | 2008-06-25 | 219,566,000 | -259,000 | 21.9566 | 1,000,000,000 | 2008-05-31 |
| 4315 | 2008-06-24 | 219,825,000 | -39,000 | 21.9825 | 1,000,000,000 | 2008-05-31 |
| 4316 | 2008-06-23 | 219,864,000 | 183,000 | 21.9864 | 1,000,000,000 | 2008-05-31 |
| 4317 | 2008-06-20 | 219,681,000 | -20,166 | 21.9681 | 1,000,000,000 | 2008-05-31 |
| 4318 | 2008-06-19 | 219,701,166 | 54,000 | 21.9701 | 1,000,000,000 | 2008-05-31 |
| 4319 | 2008-06-18 | 219,647,166 | 0 | 21.9647 | 1,000,000,000 | 2008-05-31 |
| 4320 | 2008-06-17 | 219,647,166 | 20,000 | 21.9647 | 1,000,000,000 | 2008-05-31 |
| 4321 | 2008-06-16 | 219,627,166 | -12,000 | 21.9627 | 1,000,000,000 | 2008-05-31 |
| 4322 | 2008-06-13 | 219,639,166 | -24,000 | 21.9639 | 1,000,000,000 | 2008-05-31 |
| 4323 | 2008-06-12 | 219,663,166 | 9,000 | 21.9663 | 1,000,000,000 | 2008-05-31 |
| 4324 | 2008-06-11 | 219,654,166 | -149,000 | 21.9654 | 1,000,000,000 | 2008-05-31 |
| 4325 | 2008-06-10 | 219,803,166 | -81,000 | 21.9803 | 1,000,000,000 | 2008-05-31 |
| 4326 | 2008-06-06 | 219,884,166 | -19,000 | 21.9884 | 1,000,000,000 | 2008-05-31 |
| 4327 | 2008-06-05 | 219,903,166 | 49,000 | 21.9903 | 1,000,000,000 | 2008-05-31 |
| 4328 | 2008-06-04 | 219,854,166 | -3,000 | 21.9854 | 1,000,000,000 | 2008-05-31 |
| 4329 | 2008-06-03 | 219,857,166 | -230,000 | 21.9857 | 1,000,000,000 | 2008-05-31 |
| 4330 | 2008-06-02 | 220,087,166 | 205,000 | 22.0087 | 1,000,000,000 | 2008-05-31 |
| 4331 | 2008-05-30 | 219,882,166 | -385,000 | 21.9882 | 1,000,000,000 | 2008-04-30 |
| 4332 | 2008-05-29 | 220,267,166 | -133,000 | 22.0267 | 1,000,000,000 | 2008-04-30 |
| 4333 | 2008-05-28 | 220,400,166 | 123,000 | 22.0400 | 1,000,000,000 | 2008-04-30 |
| 4334 | 2008-05-27 | 220,277,166 | -91,000 | 22.0277 | 1,000,000,000 | 2008-04-30 |
| 4335 | 2008-05-26 | 220,368,166 | -99,000 | 22.0368 | 1,000,000,000 | 2008-04-30 |
| 4336 | 2008-05-23 | 220,467,166 | 1,000 | 22.0467 | 1,000,000,000 | 2008-04-30 |
| 4337 | 2008-05-22 | 220,466,166 | -155,000 | 22.0466 | 1,000,000,000 | 2008-04-30 |
| 4338 | 2008-05-21 | 220,621,166 | 8,000 | 22.0621 | 1,000,000,000 | 2008-04-30 |
| 4339 | 2008-05-20 | 220,613,166 | 34,000 | 22.0613 | 1,000,000,000 | 2008-04-30 |
| 4340 | 2008-05-19 | 220,579,166 | 63,000 | 22.0579 | 1,000,000,000 | 2008-04-30 |
| 4341 | 2008-05-16 | 220,516,166 | -27,000 | 22.0516 | 1,000,000,000 | 2008-04-30 |
| 4342 | 2008-05-15 | 220,543,166 | 13,000 | 22.0543 | 1,000,000,000 | 2008-04-30 |
| 4343 | 2008-05-14 | 220,530,166 | 114,000 | 22.0530 | 1,000,000,000 | 2008-04-30 |
| 4344 | 2008-05-13 | 220,416,166 | 17,000 | 22.0416 | 1,000,000,000 | 2008-04-30 |
| 4345 | 2008-05-09 | 220,399,166 | 79,000 | 22.0399 | 1,000,000,000 | 2008-04-30 |
| 4346 | 2008-05-08 | 220,320,166 | 1,000 | 22.0320 | 1,000,000,000 | 2008-04-30 |
| 4347 | 2008-05-07 | 220,319,166 | 63,000 | 22.0319 | 1,000,000,000 | 2008-04-30 |
| 4348 | 2008-05-06 | 220,256,166 | -38,000 | 22.0256 | 1,000,000,000 | 2008-04-30 |
| 4349 | 2008-05-05 | 220,294,166 | -4,000 | 22.0294 | 1,000,000,000 | 2008-04-30 |
| 4350 | 2008-05-02 | 220,298,166 | 72,000 | 22.0298 | 1,000,000,000 | 2008-04-30 |
| 4351 | 2008-04-30 | 220,226,166 | 27,000 | 22.0226 | 1,000,000,000 | 2008-04-30 |
| 4352 | 2008-04-29 | 220,199,166 | 79,000 | 22.0199 | 1,000,000,000 | 2008-03-31 |
| 4353 | 2008-04-28 | 220,120,166 | -3,000 | 22.0120 | 1,000,000,000 | 2008-03-31 |
| 4354 | 2008-04-25 | 220,123,166 | -28,000 | 22.0123 | 1,000,000,000 | 2008-03-31 |
| 4355 | 2008-04-24 | 220,151,166 | 11,000 | 22.0151 | 1,000,000,000 | 2008-03-31 |
| 4356 | 2008-04-23 | 220,140,166 | -29,000 | 22.0140 | 1,000,000,000 | 2008-03-31 |
| 4357 | 2008-04-22 | 220,169,166 | -6,000 | 22.0169 | 1,000,000,000 | 2008-03-31 |
| 4358 | 2008-04-21 | 220,175,166 | -91,000 | 22.0175 | 1,000,000,000 | 2008-03-31 |
| 4359 | 2008-04-18 | 220,266,166 | 210,000 | 22.0266 | 1,000,000,000 | 2008-03-31 |
| 4360 | 2008-04-17 | 220,056,166 | 49,000 | 22.0056 | 1,000,000,000 | 2008-03-31 |
| 4361 | 2008-04-16 | 220,007,166 | 379,000 | 22.0007 | 1,000,000,000 | 2008-03-31 |
| 4362 | 2008-04-15 | 219,628,166 | 21,000 | 21.9628 | 1,000,000,000 | 2008-03-31 |
| 4363 | 2008-04-14 | 219,607,166 | 1,000 | 21.9607 | 1,000,000,000 | 2008-03-31 |
| 4364 | 2008-04-11 | 219,606,166 | 62,000 | 21.9606 | 1,000,000,000 | 2008-03-31 |
| 4365 | 2008-04-10 | 219,544,166 | 597,000 | 21.9544 | 1,000,000,000 | 2008-03-31 |
| 4366 | 2008-04-09 | 218,947,166 | -835,000 | 21.8947 | 1,000,000,000 | 2008-03-31 |
| 4367 | 2008-04-08 | 219,782,166 | -254,000 | 21.9782 | 1,000,000,000 | 2008-03-31 |
| 4368 | 2008-04-07 | 220,036,166 | -160,000 | 22.0036 | 1,000,000,000 | 2008-03-31 |
| 4369 | 2008-04-03 | 220,196,166 | 11,000 | 22.0196 | 1,000,000,000 | 2008-03-31 |
| 4370 | 2008-04-02 | 220,185,166 | -42,000 | 22.0185 | 1,000,000,000 | 2008-03-31 |
| 4371 | 2008-04-01 | 220,227,166 | -205,000 | 22.0227 | 1,000,000,000 | 2008-03-31 |
| 4372 | 2008-03-31 | 220,432,166 | -78,000 | 22.0432 | 1,000,000,000 | 2008-03-31 |
| 4373 | 2008-03-28 | 220,510,166 | -114,000 | 22.0510 | 1,000,000,000 | 2008-02-29 |
| 4374 | 2008-03-27 | 220,624,166 | -612,000 | 22.0624 | 1,000,000,000 | 2008-02-29 |
| 4375 | 2008-03-26 | 221,236,166 | 10,000 | 22.1236 | 1,000,000,000 | 2008-02-29 |
| 4376 | 2008-03-25 | 221,226,166 | 774,000 | 22.1226 | 1,000,000,000 | 2008-02-29 |
| 4377 | 2008-03-20 | 220,452,166 | -104,000 | 22.0452 | 1,000,000,000 | 2008-02-29 |
| 4378 | 2008-03-19 | 220,556,166 | 63,000 | 22.0556 | 1,000,000,000 | 2008-02-29 |
| 4379 | 2008-03-18 | 220,493,166 | 31,000 | 22.0493 | 1,000,000,000 | 2008-02-29 |
| 4380 | 2008-03-17 | 220,462,166 | 305,100 | 22.0462 | 1,000,000,000 | 2008-02-29 |
| 4381 | 2008-03-14 | 220,157,066 | -3,000 | 22.0157 | 1,000,000,000 | 2008-02-29 |
| 4382 | 2008-03-13 | 220,160,066 | -61,000 | 22.0160 | 1,000,000,000 | 2008-02-29 |
| 4383 | 2008-03-12 | 220,221,066 | 0 | 22.0221 | 1,000,000,000 | 2008-02-29 |
| 4384 | 2008-03-11 | 220,221,066 | -58,000 | 22.0221 | 1,000,000,000 | 2008-02-29 |
| 4385 | 2008-03-10 | 220,279,066 | -933,000 | 22.0279 | 1,000,000,000 | 2008-02-29 |
| 4386 | 2008-03-07 | 221,212,066 | -63,000 | 22.1212 | 1,000,000,000 | 2008-02-29 |
| 4387 | 2008-03-06 | 221,275,066 | -13,000 | 22.1275 | 1,000,000,000 | 2008-02-29 |
| 4388 | 2008-03-05 | 221,288,066 | -3,000 | 22.1288 | 1,000,000,000 | 2008-02-29 |
| 4389 | 2008-03-04 | 221,291,066 | -53,000 | 22.1291 | 1,000,000,000 | 2008-02-29 |
| 4390 | 2008-03-03 | 221,344,066 | -146,100 | 22.1344 | 1,000,000,000 | 2008-02-29 |
| 4391 | 2008-02-29 | 221,490,166 | -477,000 | 22.1490 | 1,000,000,000 | 2008-02-29 |
| 4392 | 2008-02-28 | 221,967,166 | -4,000 | 22.1967 | 1,000,000,000 | 2008-01-31 |
| 4393 | 2008-02-27 | 221,971,166 | -48,000 | 22.1971 | 1,000,000,000 | 2008-01-31 |
| 4394 | 2008-02-26 | 222,019,166 | 80,000 | 22.2019 | 1,000,000,000 | 2008-01-31 |
| 4395 | 2008-02-25 | 221,939,166 | -828,000 | 22.1939 | 1,000,000,000 | 2008-01-31 |
| 4396 | 2008-02-22 | 222,767,166 | -22,000 | 22.2767 | 1,000,000,000 | 2008-01-31 |
| 4397 | 2008-02-21 | 222,789,166 | -20,000 | 22.2789 | 1,000,000,000 | 2008-01-31 |
| 4398 | 2008-02-20 | 222,809,166 | -120,000 | 22.2809 | 1,000,000,000 | 2008-01-31 |
| 4399 | 2008-02-19 | 222,929,166 | 54,000 | 22.2929 | 1,000,000,000 | 2008-01-31 |
| 4400 | 2008-02-18 | 222,875,166 | -147,000 | 22.2875 | 1,000,000,000 | 2008-01-31 |
| 4401 | 2008-02-15 | 223,022,166 | 24,000 | 22.3022 | 1,000,000,000 | 2008-01-31 |
| 4402 | 2008-02-14 | 222,998,166 | 49,000 | 22.2998 | 1,000,000,000 | 2008-01-31 |
| 4403 | 2008-02-13 | 222,949,166 | 0 | 22.2949 | 1,000,000,000 | 2008-01-31 |
| 4404 | 2008-02-12 | 222,949,166 | 7,000 | 22.2949 | 1,000,000,000 | 2008-01-31 |
| 4405 | 2008-02-11 | 222,942,166 | 122,000 | 22.2942 | 1,000,000,000 | 2008-01-31 |
| 4406 | 2008-02-06 | 222,820,166 | 1,000 | 22.2820 | 1,000,000,000 | 2008-01-31 |
| 4407 | 2008-02-05 | 222,819,166 | -1,870,000 | 22.2819 | 1,000,000,000 | 2008-01-31 |
| 4408 | 2008-02-04 | 224,689,166 | -54,000 | 22.4689 | 1,000,000,000 | 2008-01-31 |
| 4409 | 2008-02-01 | 224,743,166 | -11,000 | 22.4743 | 1,000,000,000 | 2008-01-31 |
| 4410 | 2008-01-31 | 224,754,166 | 48,000 | 22.4754 | 1,000,000,000 | 2008-01-31 |
| 4411 | 2008-01-30 | 224,706,166 | -2,000 | 22.4706 | 1,000,000,000 | 2007-12-31 |
| 4412 | 2008-01-29 | 224,708,166 | -730,000 | 22.4708 | 1,000,000,000 | 2007-12-31 |
| 4413 | 2008-01-28 | 225,438,166 | -923,000 | 22.5438 | 1,000,000,000 | 2007-12-31 |
| 4414 | 2008-01-25 | 226,361,166 | -438,000 | 22.6361 | 1,000,000,000 | 2007-12-31 |
| 4415 | 2008-01-24 | 226,799,166 | 278,000 | 22.6799 | 1,000,000,000 | 2007-12-31 |
| 4416 | 2008-01-23 | 226,521,166 | 159,000 | 22.6521 | 1,000,000,000 | 2007-12-31 |
| 4417 | 2008-01-22 | 226,362,166 | -2,538,000 | 22.6362 | 1,000,000,000 | 2007-12-31 |
| 4418 | 2008-01-21 | 228,900,166 | 149,000 | 22.8900 | 1,000,000,000 | 2007-12-31 |
| 4419 | 2008-01-18 | 228,751,166 | -422,000 | 22.8751 | 1,000,000,000 | 2007-12-31 |
| 4420 | 2008-01-17 | 229,173,166 | 374,000 | 22.9173 | 1,000,000,000 | 2007-12-31 |
| 4421 | 2008-01-16 | 228,799,166 | 109,000 | 22.8799 | 1,000,000,000 | 2007-12-31 |
| 4422 | 2008-01-15 | 228,690,166 | 40,000 | 22.8690 | 1,000,000,000 | 2007-12-31 |
| 4423 | 2008-01-14 | 228,650,166 | -4,000 | 22.8650 | 1,000,000,000 | 2007-12-31 |
| 4424 | 2008-01-11 | 228,654,166 | 1,712,000 | 22.8654 | 1,000,000,000 | 2007-12-31 |
| 4425 | 2008-01-10 | 226,942,166 | 31,000 | 22.6942 | 1,000,000,000 | 2007-12-31 |
| 4426 | 2008-01-09 | 226,911,166 | -292,000 | 22.6911 | 1,000,000,000 | 2007-12-31 |
| 4427 | 2008-01-08 | 227,203,166 | -78,000 | 22.7203 | 1,000,000,000 | 2007-12-31 |
| 4428 | 2008-01-07 | 227,281,166 | -61,000 | 22.7281 | 1,000,000,000 | 2007-12-31 |
| 4429 | 2008-01-04 | 227,342,166 | 33,000 | 22.7342 | 1,000,000,000 | 2007-12-31 |
| 4430 | 2008-01-03 | 227,309,166 | 99,000 | 22.7309 | 1,000,000,000 | 2007-12-31 |
| 4431 | 2008-01-02 | 227,210,166 | 856,000 | 22.7210 | 1,000,000,000 | 2007-12-31 |
| 4432 | 2007-12-31 | 226,354,166 | 1,000 | 22.6354 | 1,000,000,000 | 2007-12-31 |
| 4433 | 2007-12-28 | 226,353,166 | -13,000 | 22.6353 | 1,000,000,000 | 2007-11-30 |
| 4434 | 2007-12-27 | 226,366,166 | 3,324,000 | 22.6366 | 1,000,000,000 | 2007-11-30 |
| 4435 | 2007-12-24 | 223,042,166 | 1,000 | 22.3042 | 1,000,000,000 | 2007-11-30 |
| 4436 | 2007-12-21 | 223,041,166 | -242,000 | 22.3041 | 1,000,000,000 | 2007-11-30 |
| 4437 | 2007-12-20 | 223,283,166 | 949,000 | 22.3283 | 1,000,000,000 | 2007-11-30 |
| 4438 | 2007-12-19 | 222,334,166 | -417,358 | 22.2334 | 1,000,000,000 | 2007-11-30 |
| 4439 | 2007-12-18 | 222,751,524 | -117,000 | 22.2752 | 1,000,000,000 | 2007-11-30 |
| 4440 | 2007-12-17 | 222,868,524 | 407,000 | 22.2869 | 1,000,000,000 | 2007-11-30 |
| 4441 | 2007-12-14 | 222,461,524 | -701,640 | 22.2462 | 1,000,000,000 | 2007-11-30 |
| 4442 | 2007-12-13 | 223,163,164 | -215,168 | 22.3163 | 1,000,000,000 | 2007-11-30 |
| 4443 | 2007-12-12 | 223,378,332 | -162,000 | 22.3378 | 1,000,000,000 | 2007-11-30 |
| 4444 | 2007-12-11 | 223,540,332 | -270,943 | 22.3540 | 1,000,000,000 | 2007-11-30 |
| 4445 | 2007-12-10 | 223,811,275 | 94,000 | 22.3811 | 1,000,000,000 | 2007-11-30 |
| 4446 | 2007-12-07 | 223,717,275 | -68,000 | 22.3717 | 1,000,000,000 | 2007-11-30 |
| 4447 | 2007-12-06 | 223,785,275 | -322,508 | 22.3785 | 1,000,000,000 | 2007-11-30 |
| 4448 | 2007-12-05 | 224,107,783 | -81,000 | 22.4108 | 1,000,000,000 | 2007-11-30 |
| 4449 | 2007-12-04 | 224,188,783 | 12,000 | 22.4189 | 1,000,000,000 | 2007-11-30 |
| 4450 | 2007-12-03 | 224,176,783 | 151,485 | 22.4177 | 1,000,000,000 | 2007-11-30 |
| 4451 | 2007-11-30 | 224,025,298 | -45,000 | 22.4025 | 1,000,000,000 | 2007-11-30 |
| 4452 | 2007-11-29 | 224,070,298 | 56,000 | 22.4070 | 1,000,000,000 | 2007-06-15 |
| 4453 | 2007-11-28 | 224,014,298 | 23,000 | 22.4014 | 1,000,000,000 | 2007-06-15 |
| 4454 | 2007-11-27 | 223,991,298 | 57,000 | 22.3991 | 1,000,000,000 | 2007-06-15 |
| 4455 | 2007-11-26 | 223,934,298 | -142,000 | 22.3934 | 1,000,000,000 | 2007-06-15 |
| 4456 | 2007-11-23 | 224,076,298 | -182,000 | 22.4076 | 1,000,000,000 | 2007-06-15 |
| 4457 | 2007-11-22 | 224,258,298 | 658,000 | 22.4258 | 1,000,000,000 | 2007-06-15 |
| 4458 | 2007-11-21 | 223,600,298 | 239,000 | 22.3600 | 1,000,000,000 | 2007-06-15 |
| 4459 | 2007-11-20 | 223,361,298 | 1,171,000 | 22.3361 | 1,000,000,000 | 2007-06-15 |
| 4460 | 2007-11-19 | 222,190,298 | -1,135,000 | 22.2190 | 1,000,000,000 | 2007-06-15 |
| 4461 | 2007-11-16 | 223,325,298 | -755,000 | 22.3325 | 1,000,000,000 | 2007-06-15 |
| 4462 | 2007-11-15 | 224,080,298 | 487,000 | 22.4080 | 1,000,000,000 | 2007-06-15 |
| 4463 | 2007-11-14 | 223,593,298 | -25,000 | 22.3593 | 1,000,000,000 | 2007-06-15 |
| 4464 | 2007-11-13 | 223,618,298 | -10,000 | 22.3618 | 1,000,000,000 | 2007-06-15 |
| 4465 | 2007-11-12 | 223,628,298 | -268,000 | 22.3628 | 1,000,000,000 | 2007-06-15 |
| 4466 | 2007-11-09 | 223,896,298 | -20,000 | 22.3896 | 1,000,000,000 | 2007-06-15 |
| 4467 | 2007-11-08 | 223,916,298 | -2,000 | 22.3916 | 1,000,000,000 | 2007-06-15 |
| 4468 | 2007-11-07 | 223,918,298 | -147,000 | 22.3918 | 1,000,000,000 | 2007-06-15 |
| 4469 | 2007-11-06 | 224,065,298 | -399,000 | 22.4065 | 1,000,000,000 | 2007-06-15 |
| 4470 | 2007-11-05 | 224,464,298 | 177,000 | 22.4464 | 1,000,000,000 | 2007-06-15 |
| 4471 | 2007-11-02 | 224,287,298 | 40,000 | 22.4287 | 1,000,000,000 | 2007-06-15 |
| 4472 | 2007-11-01 | 224,247,298 | -667,000 | 22.4247 | 1,000,000,000 | 2007-06-15 |
| 4473 | 2007-10-31 | 224,914,298 | -75,000 | 22.4914 | 1,000,000,000 | 2007-06-15 |
| 4474 | 2007-10-30 | 224,989,298 | 9,000 | 22.4989 | 1,000,000,000 | 2007-06-15 |
| 4475 | 2007-10-29 | 224,980,298 | -22,000 | 22.4980 | 1,000,000,000 | 2007-06-15 |
| 4476 | 2007-10-26 | 225,002,298 | 50,000 | 22.5002 | 1,000,000,000 | 2007-06-15 |
| 4477 | 2007-10-25 | 224,952,298 | -221,048 | 22.4952 | 1,000,000,000 | 2007-06-15 |
| 4478 | 2007-10-24 | 225,173,346 | -708,000 | 22.5173 | 1,000,000,000 | 2007-06-15 |
| 4479 | 2007-10-23 | 225,881,346 | 103,000 | 22.5881 | 1,000,000,000 | 2007-06-15 |
| 4480 | 2007-10-22 | 225,778,346 | 82,000 | 22.5778 | 1,000,000,000 | 2007-06-15 |
| 4481 | 2007-10-18 | 225,696,346 | 128,000 | 22.5696 | 1,000,000,000 | 2007-06-15 |
| 4482 | 2007-10-17 | 225,568,346 | 211,000 | 22.5568 | 1,000,000,000 | 2007-06-15 |
| 4483 | 2007-10-16 | 225,357,346 | 1,185,398 | 22.5357 | 1,000,000,000 | 2007-06-15 |
| 4484 | 2007-10-15 | 224,171,948 | -749,000 | 22.4172 | 1,000,000,000 | 2007-06-15 |
| 4485 | 2007-10-12 | 224,920,948 | 481,000 | 22.4921 | 1,000,000,000 | 2007-06-15 |
| 4486 | 2007-10-11 | 224,439,948 | 1,049,650 | 22.4440 | 1,000,000,000 | 2007-06-15 |
| 4487 | 2007-10-10 | 223,390,298 | -548,000 | 22.3390 | 1,000,000,000 | 2007-06-15 |
| 4488 | 2007-10-09 | 223,938,298 | -70,000 | 22.3938 | 1,000,000,000 | 2007-06-15 |
| 4489 | 2007-10-08 | 224,008,298 | 60,000 | 22.4008 | 1,000,000,000 | 2007-06-15 |
| 4490 | 2007-10-05 | 223,948,298 | -293,000 | 22.3948 | 1,000,000,000 | 2007-06-15 |
| 4491 | 2007-10-04 | 224,241,298 | -753,000 | 22.4241 | 1,000,000,000 | 2007-06-15 |
| 4492 | 2007-10-03 | 224,994,298 | 346,000 | 22.4994 | 1,000,000,000 | 2007-06-15 |
| 4493 | 2007-10-02 | 224,648,298 | 947,000 | 22.4648 | 1,000,000,000 | 2007-06-15 |
| 4494 | 2007-09-28 | 223,701,298 | 86,000 | 22.3701 | 1,000,000,000 | 2007-06-15 |
| 4495 | 2007-09-27 | 223,615,298 | 243,000 | 22.3615 | 1,000,000,000 | 2007-06-15 |
| 4496 | 2007-09-25 | 223,372,298 | -123,000 | 22.3372 | 1,000,000,000 | 2007-06-15 |
| 4497 | 2007-09-24 | 223,495,298 | 165,603 | 22.3495 | 1,000,000,000 | 2007-06-15 |
| 4498 | 2007-09-21 | 223,329,695 | 139,000 | 22.3330 | 1,000,000,000 | 2007-06-15 |
| 4499 | 2007-09-20 | 223,190,695 | 89,000 | 22.3191 | 1,000,000,000 | 2007-06-15 |
| 4500 | 2007-09-19 | 223,101,695 | -482,000 | 22.3102 | 1,000,000,000 | 2007-06-15 |
| 4501 | 2007-09-18 | 223,583,695 | 28,000 | 22.3584 | 1,000,000,000 | 2007-06-15 |
| 4502 | 2007-09-17 | 223,555,695 | -21,000 | 22.3556 | 1,000,000,000 | 2007-06-15 |
| 4503 | 2007-09-14 | 223,576,695 | -194,000 | 22.3577 | 1,000,000,000 | 2007-06-15 |
| 4504 | 2007-09-13 | 223,770,695 | 21,000 | 22.3771 | 1,000,000,000 | 2007-06-15 |
| 4505 | 2007-09-12 | 223,749,695 | -40,000 | 22.3750 | 1,000,000,000 | 2007-06-15 |
| 4506 | 2007-09-11 | 223,789,695 | -25,000 | 22.3790 | 1,000,000,000 | 2007-06-15 |
| 4507 | 2007-09-10 | 223,814,695 | -101,000 | 22.3815 | 1,000,000,000 | 2007-06-15 |
| 4508 | 2007-09-07 | 223,915,695 | 55,000 | 22.3916 | 1,000,000,000 | 2007-06-15 |
| 4509 | 2007-09-06 | 223,860,695 | 592,000 | 22.3861 | 1,000,000,000 | 2007-06-15 |
| 4510 | 2007-09-05 | 223,268,695 | -42,000 | 22.3269 | 1,000,000,000 | 2007-06-15 |
| 4511 | 2007-09-04 | 223,310,695 | 606,000 | 22.3311 | 1,000,000,000 | 2007-06-15 |
| 4512 | 2007-09-03 | 222,704,695 | 222,000 | 22.2705 | 1,000,000,000 | 2007-06-15 |
| 4513 | 2007-08-31 | 222,482,695 | -255,000 | 22.2483 | 1,000,000,000 | 2007-06-15 |
| 4514 | 2007-08-30 | 222,737,695 | -82,000 | 22.2738 | 1,000,000,000 | 2007-06-15 |
| 4515 | 2007-08-29 | 222,819,695 | 18,000 | 22.2820 | 1,000,000,000 | 2007-06-15 |
| 4516 | 2007-08-28 | 222,801,695 | 437,000 | 22.2802 | 1,000,000,000 | 2007-06-15 |
| 4517 | 2007-08-27 | 222,364,695 | 215,000 | 22.2365 | 1,000,000,000 | 2007-06-15 |
| 4518 | 2007-08-24 | 222,149,695 | -796,000 | 22.2150 | 1,000,000,000 | 2007-06-15 |
| 4519 | 2007-08-23 | 222,945,695 | -189,000 | 22.2946 | 1,000,000,000 | 2007-06-15 |
| 4520 | 2007-08-22 | 223,134,695 | 961,000 | 22.3135 | 1,000,000,000 | 2007-06-15 |
| 4521 | 2007-08-21 | 222,173,695 | -255,000 | 22.2174 | 1,000,000,000 | 2007-06-15 |
| 4522 | 2007-08-20 | 222,428,695 | -89,000 | 22.2429 | 1,000,000,000 | 2007-06-15 |
| 4523 | 2007-08-17 | 222,517,695 | -85,000 | 22.2518 | 1,000,000,000 | 2007-06-15 |
| 4524 | 2007-08-16 | 222,602,695 | 320,000 | 22.2603 | 1,000,000,000 | 2007-06-15 |
| 4525 | 2007-08-15 | 222,282,695 | 75,000 | 22.2283 | 1,000,000,000 | 2007-06-15 |
| 4526 | 2007-08-14 | 222,207,695 | 39,000 | 22.2208 | 1,000,000,000 | 2007-06-15 |
| 4527 | 2007-08-13 | 222,168,695 | -24,000 | 22.2169 | 1,000,000,000 | 2007-06-15 |
| 4528 | 2007-08-10 | 222,192,695 | 1,172,000 | 22.2193 | 1,000,000,000 | 2007-06-15 |
| 4529 | 2007-08-09 | 221,020,695 | -9,000 | 22.1021 | 1,000,000,000 | 2007-06-15 |
| 4530 | 2007-08-08 | 221,029,695 | 700,000 | 22.1030 | 1,000,000,000 | 2007-06-15 |
| 4531 | 2007-08-07 | 220,329,695 | 621,000 | 22.0330 | 1,000,000,000 | 2007-06-15 |
| 4532 | 2007-08-06 | 219,708,695 | 377,000 | 21.9709 | 1,000,000,000 | 2007-06-15 |
| 4533 | 2007-08-03 | 219,331,695 | 334,000 | 21.9332 | 1,000,000,000 | 2007-06-15 |
| 4534 | 2007-08-02 | 218,997,695 | 321,000 | 21.8998 | 1,000,000,000 | 2007-06-15 |
| 4535 | 2007-08-01 | 218,676,695 | 49,000 | 21.8677 | 1,000,000,000 | 2007-06-15 |
| 4536 | 2007-07-31 | 218,627,695 | 42,000 | 21.8628 | 1,000,000,000 | 2007-06-15 |
| 4537 | 2007-07-30 | 218,585,695 | 388,000 | 21.8586 | 1,000,000,000 | 2007-06-15 |
| 4538 | 2007-07-27 | 218,197,695 | 317,000 | 21.8198 | 1,000,000,000 | 2007-06-15 |
| 4539 | 2007-07-26 | 217,880,695 | 492,000 | 21.7881 | 1,000,000,000 | 2007-06-15 |
| 4540 | 2007-07-25 | 217,388,695 | -411,000 | 21.7389 | 1,000,000,000 | 2007-06-15 |
| 4541 | 2007-07-24 | 217,799,695 | 477,000 | 21.7800 | 1,000,000,000 | 2007-06-15 |
| 4542 | 2007-07-23 | 217,322,695 | -10,000 | 21.7323 | 1,000,000,000 | 2007-06-15 |
| 4543 | 2007-07-20 | 217,332,695 | -621,000 | 21.7333 | 1,000,000,000 | 2007-06-15 |
| 4544 | 2007-07-19 | 217,953,695 | -401,000 | 21.7954 | 1,000,000,000 | 2007-06-15 |
| 4545 | 2007-07-18 | 218,354,695 | 478,000 | 21.8355 | 1,000,000,000 | 2007-06-15 |
| 4546 | 2007-07-17 | 217,876,695 | 194,752 | 21.7877 | 1,000,000,000 | 2007-06-15 |
| 4547 | 2007-07-16 | 217,681,943 | 239,000 | 21.7682 | 1,000,000,000 | 2007-06-15 |
| 4548 | 2007-07-13 | 217,442,943 | 1,950,000 | 21.7443 | 1,000,000,000 | 2007-06-15 |
| 4549 | 2007-07-12 | 215,492,943 | -46,000 | 21.5493 | 1,000,000,000 | 2007-06-15 |
| 4550 | 2007-07-11 | 215,538,943 | 2,382,345 | 21.5539 | 1,000,000,000 | 2007-06-15 |
| 4551 | 2007-07-10 | 213,156,598 | 1,096,000 | 21.3157 | 1,000,000,000 | 2007-06-15 |
| 4552 | 2007-07-09 | 212,060,598 | 3,159,298 | 21.2061 | 1,000,000,000 | 2007-06-15 |
| 4553 | 2007-07-06 | 208,901,300 | -309,000 | 20.8901 | 1,000,000,000 | 2007-06-15 |
| 4554 | 2007-07-05 | 209,210,300 | 1,123,000 | 20.9210 | 1,000,000,000 | 2007-06-15 |
| 4555 | 2007-07-04 | 208,087,300 | 575,000 | 20.8087 | 1,000,000,000 | 2007-06-15 |
| 4556 | 2007-07-03 | 207,512,300 | 4,184,000 | 20.7512 | 1,000,000,000 | 2007-06-15 |
| 4557 | 2007-06-29 | 203,328,300 | 1,215,000 | 20.3328 | 1,000,000,000 | 2007-06-15 |
| 4558 | 2007-06-28 | 202,113,300 | 569,000 | 20.2113 | 1,000,000,000 | 2007-06-15 |
| 4559 | 2007-06-27 | 201,544,300 | 4,375,000 | 20.1544 | 1,000,000,000 | 2007-06-15 |
| 4560 | 2007-06-26 | 197,169,300 | 19.7169 | 1,000,000,000 | 2007-06-15 |
Copyright & disclaimer, Privacy policy