Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 69.55 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 69.65 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 68.50 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 796,048 | 200 | 0.07 | 1,094,804,800 | 56,001,977 | 70.35 | 2025-11-06 |
| 5 | 2025-11-07 | 795,848 | 9,500 | 0.07 | 1,094,804,800 | 55,112,474 | 69.25 | 2025-11-05 |
| 6 | 2025-11-06 | 786,348 | -3,900 | 0.07 | 1,094,804,800 | 55,555,486 | 70.65 | 2025-11-04 |
| 7 | 2025-11-05 | 790,248 | 200 | 0.07 | 1,094,804,800 | 58,517,864 | 74.05 | 2025-11-03 |
| 8 | 2025-11-04 | 790,048 | -2,900 | 0.07 | 1,094,804,800 | 59,411,610 | 75.20 | 2025-10-31 |
| 9 | 2025-11-03 | 792,948 | -20,500 | 0.07 | 1,094,804,800 | 61,017,349 | 76.95 | 2025-10-30 |
| 10 | 2025-10-31 | 813,448 | -600 | 0.07 | 1,094,804,800 | 65,767,271 | 80.85 | 2025-10-28 |
| 11 | 2025-10-30 | 814,048 | -9,100 | 0.07 | 1,094,804,800 | 65,978,590 | 81.05 | 2025-10-27 |
| 12 | 2025-10-28 | 823,148 | 5,800 | 0.08 | 1,094,804,800 | 65,810,683 | 79.95 | 2025-10-24 |
| 13 | 2025-10-27 | 817,348 | -200 | 0.07 | 1,094,804,800 | 64,202,685 | 78.55 | 2025-10-23 |
| 14 | 2025-10-24 | 817,548 | 4,300 | 0.07 | 1,094,804,800 | 65,117,698 | 79.65 | 2025-10-22 |
| 15 | 2025-10-23 | 813,248 | -87,000 | 0.07 | 1,094,804,800 | 65,791,763 | 80.90 | 2025-10-21 |
| 16 | 2025-10-22 | 900,248 | 2,800 | 0.08 | 1,094,804,800 | 70,759,493 | 78.60 | 2025-10-20 |
| 17 | 2025-10-21 | 897,448 | 100 | 0.08 | 1,094,804,800 | 68,385,538 | 76.20 | 2025-10-17 |
| 18 | 2025-10-20 | 897,348 | 900 | 0.08 | 1,094,804,800 | 72,101,912 | 80.35 | 2025-10-16 |
| 19 | 2025-10-17 | 896,448 | 1,100 | 0.08 | 1,094,804,800 | 71,312,438 | 79.55 | 2025-10-15 |
| 20 | 2025-10-16 | 895,348 | -20,100 | 0.08 | 1,094,804,800 | 68,986,563 | 77.05 | 2025-10-14 |
| 21 | 2025-10-15 | 915,448 | 2,100 | 0.08 | 1,094,804,800 | 73,190,068 | 79.95 | 2025-10-13 |
| 22 | 2025-10-14 | 913,348 | -32,100 | 0.08 | 1,094,804,800 | 77,269,241 | 84.60 | 2025-10-10 |
| 23 | 2025-10-13 | 945,448 | 4,400 | 0.09 | 1,094,804,800 | 83,104,879 | 87.90 | 2025-10-09 |
| 24 | 2025-10-10 | 941,048 | -3,900 | 0.09 | 1,094,804,800 | 83,847,377 | 89.10 | 2025-10-08 |
| 25 | 2025-10-09 | 944,948 | 10,800 | 0.09 | 1,094,804,800 | 84,714,588 | 89.65 | 2025-10-06 |
| 26 | 2025-10-08 | 934,148 | 12,900 | 0.09 | 1,094,804,800 | 84,540,394 | 90.50 | 2025-10-03 |
| 27 | 2025-10-06 | 921,248 | 72,700 | 0.08 | 1,094,804,800 | 83,741,443 | 90.90 | 2025-10-02 |
| 28 | 2025-10-03 | 848,548 | 21,600 | 0.08 | 1,094,804,800 | 76,751,167 | 90.45 | 2025-09-30 |
| 29 | 2025-10-02 | 826,948 | -500 | 0.08 | 1,094,804,800 | 70,828,096 | 85.65 | 2025-09-29 |
| 30 | 2025-09-30 | 827,448 | -4,800 | 0.08 | 1,094,804,800 | 70,333,080 | 85.00 | 2025-09-26 |
| 31 | 2025-09-29 | 832,248 | -1,600 | 0.08 | 1,094,804,800 | 72,239,126 | 86.80 | 2025-09-25 |
| 32 | 2025-09-26 | 833,848 | 3,000 | 0.08 | 1,094,804,800 | 71,836,005 | 86.15 | 2025-09-24 |
| 33 | 2025-09-25 | 830,848 | -200 | 0.08 | 1,094,804,800 | 70,497,453 | 84.85 | 2025-09-23 |
| 34 | 2025-09-24 | 831,048 | -66,500 | 0.08 | 1,094,804,800 | 72,342,728 | 87.05 | 2025-09-22 |
| 35 | 2025-09-23 | 897,548 | 1,400 | 0.08 | 1,094,804,800 | 73,195,039 | 81.55 | 2025-09-19 |
| 36 | 2025-09-22 | 896,148 | 3,400 | 0.08 | 1,094,804,800 | 73,394,521 | 81.90 | 2025-09-18 |
| 37 | 2025-09-19 | 892,748 | -6,700 | 0.08 | 1,094,804,800 | 74,231,996 | 83.15 | 2025-09-17 |
| 38 | 2025-09-18 | 899,448 | -100 | 0.08 | 1,094,804,800 | 72,000,812 | 80.05 | 2025-09-16 |
| 39 | 2025-09-17 | 899,548 | 800 | 0.08 | 1,094,804,800 | 72,413,614 | 80.50 | 2025-09-15 |
| 40 | 2025-09-16 | 898,748 | 2,000 | 0.08 | 1,094,804,800 | 73,158,087 | 81.40 | 2025-09-12 |
| 41 | 2025-09-15 | 896,748 | 3,400 | 0.08 | 1,094,804,800 | 73,578,173 | 82.05 | 2025-09-11 |
| 42 | 2025-09-12 | 893,348 | -2,900 | 0.08 | 1,094,804,800 | 72,629,192 | 81.30 | 2025-09-10 |
| 43 | 2025-09-11 | 896,248 | 6,000 | 0.08 | 1,094,804,800 | 70,713,967 | 78.90 | 2025-09-09 |
| 44 | 2025-09-10 | 890,248 | 500 | 0.08 | 1,094,804,800 | 71,843,014 | 80.70 | 2025-09-08 |
| 45 | 2025-09-09 | 889,748 | 2,200 | 0.08 | 1,094,804,800 | 71,001,890 | 79.80 | 2025-09-05 |
| 46 | 2025-09-08 | 887,548 | 300 | 0.08 | 1,094,804,800 | 68,962,480 | 77.70 | 2025-09-04 |
| 47 | 2025-09-05 | 887,248 | 2,200 | 0.08 | 1,094,804,800 | 69,915,142 | 78.80 | 2025-09-03 |
| 48 | 2025-09-04 | 885,048 | 1,100 | 0.08 | 1,094,804,800 | 70,405,568 | 79.55 | 2025-09-02 |
| 49 | 2025-09-03 | 883,948 | 2,800 | 0.08 | 1,094,804,800 | 73,102,500 | 82.70 | 2025-09-01 |
| 50 | 2025-09-02 | 881,148 | -1,100 | 0.08 | 1,094,804,800 | 73,355,571 | 83.25 | 2025-08-29 |
| 51 | 2025-09-01 | 882,248 | 400 | 0.08 | 1,094,804,800 | 74,373,506 | 84.30 | 2025-08-28 |
| 52 | 2025-08-29 | 881,848 | 500 | 0.08 | 1,094,804,800 | 73,722,493 | 83.60 | 2025-08-27 |
| 53 | 2025-08-28 | 881,348 | -2,800 | 0.08 | 1,094,804,800 | 75,090,850 | 85.20 | 2025-08-26 |
| 54 | 2025-08-27 | 884,148 | -500 | 0.08 | 1,094,804,800 | 73,958,980 | 83.65 | 2025-08-25 |
| 55 | 2025-08-26 | 884,648 | -1,400 | 0.08 | 1,094,804,800 | 71,789,185 | 81.15 | 2025-08-22 |
| 56 | 2025-08-25 | 886,048 | 700 | 0.08 | 1,094,804,800 | 70,219,304 | 79.25 | 2025-08-21 |
| 57 | 2025-08-22 | 885,348 | -8,000 | 0.08 | 1,094,804,800 | 72,819,873 | 82.25 | 2025-08-20 |
| 58 | 2025-08-21 | 893,348 | -600 | 0.08 | 1,094,804,800 | 66,956,433 | 74.95 | 2025-08-19 |
| 59 | 2025-08-20 | 893,948 | 3,100 | 0.08 | 1,094,804,800 | 67,403,679 | 75.40 | 2025-08-18 |
| 60 | 2025-08-19 | 890,848 | 100 | 0.08 | 1,094,804,800 | 68,862,550 | 77.30 | 2025-08-15 |
| 61 | 2025-08-18 | 890,748 | 500 | 0.08 | 1,094,804,800 | 70,859,003 | 79.55 | 2025-08-14 |
| 62 | 2025-08-15 | 890,248 | -9,600 | 0.08 | 1,094,804,800 | 72,644,237 | 81.60 | 2025-08-13 |
| 63 | 2025-08-13 | 899,848 | -100 | 0.08 | 1,094,804,800 | 69,333,288 | 77.05 | 2025-08-11 |
| 64 | 2025-08-12 | 899,948 | -4,000 | 0.08 | 1,094,804,800 | 68,396,048 | 76.00 | 2025-08-08 |
| 65 | 2025-08-11 | 903,948 | -600 | 0.08 | 1,094,804,800 | 69,378,009 | 76.75 | 2025-08-07 |
| 66 | 2025-08-08 | 904,548 | 4,600 | 0.08 | 1,094,804,800 | 67,207,916 | 74.30 | 2025-08-06 |
| 67 | 2025-08-07 | 899,948 | 100 | 0.08 | 1,094,804,800 | 67,181,118 | 74.65 | 2025-08-05 |
| 68 | 2025-08-06 | 899,848 | 1,400 | 0.08 | 1,094,804,800 | 66,183,820 | 73.55 | 2025-08-04 |
| 69 | 2025-08-05 | 898,448 | -1,100 | 0.08 | 1,094,804,800 | 64,553,489 | 71.85 | 2025-08-01 |
| 70 | 2025-08-04 | 899,548 | -700 | 0.08 | 1,094,804,800 | 65,801,936 | 73.15 | 2025-07-31 |
| 71 | 2025-08-01 | 900,248 | 4,400 | 0.08 | 1,094,804,800 | 66,528,327 | 73.90 | 2025-07-30 |
| 72 | 2025-07-31 | 895,848 | -700 | 0.08 | 1,094,804,800 | 69,562,597 | 77.65 | 2025-07-29 |
| 73 | 2025-07-30 | 896,548 | -200 | 0.08 | 1,094,804,800 | 68,810,059 | 76.75 | 2025-07-28 |
| 74 | 2025-07-28 | 896,748 | -1,300 | 0.08 | 1,094,804,800 | 68,959,921 | 76.90 | 2025-07-24 |
| 75 | 2025-07-25 | 898,048 | 2,200 | 0.08 | 1,094,804,800 | 67,353,600 | 75.00 | 2025-07-23 |
| 76 | 2025-07-24 | 895,848 | 1,300 | 0.08 | 1,094,804,800 | 66,740,676 | 74.50 | 2025-07-22 |
| 77 | 2025-07-21 | 894,548 | -400 | 0.08 | 1,094,804,800 | 68,432,922 | 76.50 | 2025-07-17 |
| 78 | 2025-07-18 | 894,948 | 600 | 0.08 | 1,094,804,800 | 67,747,564 | 75.70 | 2025-07-16 |
| 79 | 2025-07-17 | 894,348 | 26,700 | 0.08 | 1,094,804,800 | 67,881,013 | 75.90 | 2025-07-15 |
| 80 | 2025-07-16 | 867,648 | 100 | 0.08 | 1,094,804,800 | 64,639,776 | 74.50 | 2025-07-14 |
| 81 | 2025-07-14 | 867,548 | -6,200 | 0.08 | 1,094,804,800 | 65,456,497 | 75.45 | 2025-07-10 |
| 82 | 2025-07-11 | 873,748 | -400 | 0.08 | 1,094,804,800 | 62,123,483 | 71.10 | 2025-07-09 |
| 83 | 2025-07-10 | 874,148 | 33,100 | 0.08 | 1,094,804,800 | 62,239,338 | 71.20 | 2025-07-08 |
| 84 | 2025-07-09 | 841,048 | 300 | 0.08 | 1,094,804,800 | 57,611,788 | 68.50 | 2025-07-07 |
| 85 | 2025-07-08 | 840,748 | 500 | 0.08 | 1,094,804,800 | 57,927,537 | 68.90 | 2025-07-04 |
| 86 | 2025-07-07 | 840,248 | -1,400 | 0.08 | 1,094,804,800 | 59,405,534 | 70.70 | 2025-07-03 |
| 87 | 2025-07-04 | 841,648 | -23,900 | 0.08 | 1,094,804,800 | 56,853,322 | 67.55 | 2025-07-02 |
| 88 | 2025-07-03 | 865,548 | -31,000 | 0.08 | 1,094,804,800 | 60,025,754 | 69.35 | 2025-06-30 |
| 89 | 2025-07-02 | 896,548 | -8,000 | 0.08 | 1,094,804,800 | 61,548,020 | 68.65 | 2025-06-27 |
| 90 | 2025-06-30 | 904,548 | -700 | 0.08 | 1,094,804,800 | 61,690,174 | 68.20 | 2025-06-26 |
| 91 | 2025-06-27 | 905,248 | 8,100 | 0.08 | 1,094,804,800 | 61,918,963 | 68.40 | 2025-06-25 |
| 92 | 2025-06-26 | 897,148 | -2,900 | 0.08 | 1,094,804,800 | 60,647,205 | 67.60 | 2025-06-24 |
| 93 | 2025-06-25 | 900,048 | 100 | 0.08 | 1,094,804,800 | 58,773,134 | 65.30 | 2025-06-23 |
| 94 | 2025-06-24 | 899,948 | -700 | 0.08 | 1,094,804,800 | 58,631,612 | 65.15 | 2025-06-20 |
| 95 | 2025-06-23 | 900,648 | -700 | 0.08 | 1,094,804,800 | 56,425,597 | 62.65 | 2025-06-19 |
| 96 | 2025-06-20 | 901,348 | 800 | 0.08 | 1,094,804,800 | 58,993,227 | 65.45 | 2025-06-18 |
| 97 | 2025-06-19 | 900,548 | -3,000 | 0.08 | 1,094,804,800 | 59,301,086 | 65.85 | 2025-06-17 |
| 98 | 2025-06-17 | 903,548 | 2,600 | 0.08 | 1,094,804,800 | 57,330,121 | 63.45 | 2025-06-13 |
| 99 | 2025-06-16 | 900,948 | -3,200 | 0.08 | 1,094,804,800 | 60,183,326 | 66.80 | 2025-06-12 |
| 100 | 2025-06-13 | 904,148 | 1,400 | 0.08 | 1,094,804,800 | 59,131,279 | 65.40 | 2025-06-11 |
| 101 | 2025-06-12 | 902,748 | 3,800 | 0.08 | 1,094,804,800 | 58,949,444 | 65.30 | 2025-06-10 |
| 102 | 2025-06-11 | 898,948 | 14,700 | 0.08 | 1,094,804,800 | 58,611,410 | 65.20 | 2025-06-09 |
| 103 | 2025-06-10 | 884,248 | 1,400 | 0.08 | 1,094,804,800 | 54,956,013 | 62.15 | 2025-06-06 |
| 104 | 2025-06-09 | 882,848 | 200 | 0.08 | 1,094,804,800 | 55,884,278 | 63.30 | 2025-06-05 |
| 105 | 2025-06-05 | 882,648 | -900 | 0.08 | 1,094,804,800 | 53,179,542 | 60.25 | 2025-06-03 |
| 106 | 2025-06-04 | 883,548 | 800 | 0.08 | 1,094,804,800 | 52,747,816 | 59.70 | 2025-06-02 |
| 107 | 2025-06-03 | 882,748 | 1,400 | 0.08 | 1,094,804,800 | 53,317,979 | 60.40 | 2025-05-30 |
| 108 | 2025-06-02 | 881,348 | 500 | 0.08 | 1,094,804,800 | 55,833,396 | 63.35 | 2025-05-29 |
| 109 | 2025-05-30 | 880,848 | -100,200 | 0.08 | 1,094,804,800 | 53,379,389 | 60.60 | 2025-05-28 |
| 110 | 2025-05-29 | 981,048 | 2,100 | 0.09 | 1,094,804,800 | 59,794,876 | 60.95 | 2025-05-27 |
| 111 | 2025-05-28 | 978,948 | -37,600 | 0.09 | 1,094,804,800 | 59,862,670 | 61.15 | 2025-05-26 |
| 112 | 2025-05-27 | 1,016,548 | 500 | 0.09 | 1,094,804,800 | 63,229,286 | 62.20 | 2025-05-23 |
| 113 | 2025-05-26 | 1,016,048 | 1,500 | 0.09 | 1,094,804,800 | 63,858,617 | 62.85 | 2025-05-22 |
| 114 | 2025-05-23 | 1,014,548 | 1,300 | 0.09 | 1,094,804,800 | 65,032,527 | 64.10 | 2025-05-21 |
| 115 | 2025-05-22 | 1,013,248 | 1,600 | 0.09 | 1,094,804,800 | 64,138,598 | 63.30 | 2025-05-20 |
| 116 | 2025-05-21 | 1,011,648 | 500 | 0.09 | 1,094,804,800 | 64,391,395 | 63.65 | 2025-05-19 |
| 117 | 2025-05-20 | 1,011,148 | 900 | 0.09 | 1,094,804,800 | 66,533,538 | 65.80 | 2025-05-16 |
| 118 | 2025-05-19 | 1,010,248 | -1,200 | 0.09 | 1,094,804,800 | 66,878,418 | 66.20 | 2025-05-15 |
| 119 | 2025-05-16 | 1,011,448 | 10,200 | 0.09 | 1,094,804,800 | 69,233,616 | 68.45 | 2025-05-14 |
| 120 | 2025-05-15 | 1,001,248 | 600 | 0.09 | 1,094,804,800 | 68,385,238 | 68.30 | 2025-05-13 |
| 121 | 2025-05-14 | 1,000,648 | -3,900 | 0.09 | 1,094,804,800 | 73,997,920 | 73.95 | 2025-05-12 |
| 122 | 2025-05-13 | 1,004,548 | 1,000 | 0.09 | 1,094,804,800 | 64,692,891 | 64.40 | 2025-05-09 |
| 123 | 2025-05-09 | 1,003,548 | -700 | 0.09 | 1,094,804,800 | 65,882,926 | 65.65 | 2025-05-07 |
| 124 | 2025-05-08 | 1,004,248 | -15,500 | 0.09 | 1,094,804,800 | 66,129,731 | 65.85 | 2025-05-06 |
| 125 | 2025-05-07 | 1,019,748 | -3,200 | 0.09 | 1,094,804,800 | 69,189,902 | 67.85 | 2025-05-02 |
| 126 | 2025-05-06 | 1,022,948 | 29,900 | 0.09 | 1,094,804,800 | 67,003,094 | 65.50 | 2025-04-30 |
| 127 | 2025-05-02 | 993,048 | -17,000 | 0.09 | 1,094,804,800 | 65,094,296 | 65.55 | 2025-04-29 |
| 128 | 2025-04-29 | 1,010,048 | -400 | 0.09 | 1,094,804,800 | 65,703,622 | 65.05 | 2025-04-25 |
| 129 | 2025-04-25 | 1,010,448 | 20,000 | 0.09 | 1,094,804,800 | 66,133,822 | 65.45 | 2025-04-23 |
| 130 | 2025-04-24 | 990,448 | 1,100 | 0.09 | 1,094,804,800 | 62,299,179 | 62.90 | 2025-04-22 |
| 131 | 2025-04-23 | 989,348 | 400 | 0.09 | 1,094,804,800 | 60,399,695 | 61.05 | 2025-04-17 |
| 132 | 2025-04-22 | 988,948 | 800 | 0.09 | 1,094,804,800 | 60,375,275 | 61.05 | 2025-04-16 |
| 133 | 2025-04-17 | 988,148 | 900 | 0.09 | 1,094,804,800 | 63,340,287 | 64.10 | 2025-04-15 |
| 134 | 2025-04-16 | 987,248 | -15,700 | 0.09 | 1,094,804,800 | 64,812,831 | 65.65 | 2025-04-14 |
| 135 | 2025-04-14 | 1,002,948 | -2,800 | 0.09 | 1,094,804,800 | 62,383,366 | 62.20 | 2025-04-10 |
| 136 | 2025-04-11 | 1,005,748 | 30,900 | 0.09 | 1,094,804,800 | 59,339,132 | 59.00 | 2025-04-09 |
| 137 | 2025-04-10 | 974,848 | 1,700 | 0.09 | 1,094,804,800 | 55,127,654 | 56.55 | 2025-04-08 |
| 138 | 2025-04-09 | 973,148 | 2,100 | 0.09 | 1,094,804,800 | 53,912,399 | 55.40 | 2025-04-07 |
| 139 | 2025-04-08 | 971,048 | 50,500 | 0.09 | 1,094,804,800 | 67,633,493 | 69.65 | 2025-04-03 |
| 140 | 2025-04-07 | 920,548 | -1,500 | 0.08 | 1,094,804,800 | 68,672,881 | 74.60 | 2025-04-02 |
| 141 | 2025-04-03 | 922,048 | 700 | 0.08 | 1,094,804,800 | 66,894,582 | 72.55 | 2025-04-01 |
| 142 | 2025-04-02 | 921,348 | -15,500 | 0.08 | 1,094,804,800 | 65,738,180 | 71.35 | 2025-03-31 |
| 143 | 2025-04-01 | 936,848 | 800 | 0.09 | 1,094,804,800 | 68,249,377 | 72.85 | 2025-03-28 |
| 144 | 2025-03-31 | 936,048 | 100 | 0.09 | 1,094,804,800 | 70,624,822 | 75.45 | 2025-03-27 |
| 145 | 2025-03-28 | 935,948 | 52,800 | 0.09 | 1,094,804,800 | 70,430,087 | 75.25 | 2025-03-26 |
| 146 | 2025-03-27 | 883,148 | 2,600 | 0.08 | 1,094,804,800 | 67,958,239 | 76.95 | 2025-03-25 |
| 147 | 2025-03-26 | 880,548 | 900 | 0.08 | 1,094,804,800 | 75,330,881 | 85.55 | 2025-03-24 |
| 148 | 2025-03-25 | 879,648 | -1,700 | 0.08 | 1,094,804,800 | 74,418,221 | 84.60 | 2025-03-21 |
| 149 | 2025-03-24 | 881,348 | -100 | 0.08 | 1,094,804,800 | 76,104,400 | 86.35 | 2025-03-20 |
| 150 | 2025-03-21 | 881,448 | -700 | 0.08 | 1,094,804,800 | 78,008,148 | 88.50 | 2025-03-19 |
| 151 | 2025-03-18 | 882,148 | -1,700 | 0.08 | 1,094,804,800 | 76,217,587 | 86.40 | 2025-03-14 |
| 152 | 2025-03-17 | 883,848 | -500 | 0.08 | 1,094,804,800 | 76,187,698 | 86.20 | 2025-03-13 |
| 153 | 2025-03-14 | 884,348 | 200 | 0.08 | 1,094,804,800 | 77,026,711 | 87.10 | 2025-03-12 |
| 154 | 2025-03-12 | 884,148 | -16,500 | 0.08 | 1,094,804,800 | 77,628,194 | 87.80 | 2025-03-10 |
| 155 | 2025-03-11 | 900,648 | 4,500 | 0.08 | 1,094,804,800 | 81,058,320 | 90.00 | 2025-03-07 |
| 156 | 2025-03-10 | 896,148 | -3,200 | 0.08 | 1,094,804,800 | 83,386,571 | 93.05 | 2025-03-06 |
| 157 | 2025-03-07 | 899,348 | 500 | 0.08 | 1,094,804,800 | 80,176,874 | 89.15 | 2025-03-05 |
| 158 | 2025-03-06 | 898,848 | 200 | 0.08 | 1,094,804,800 | 77,615,525 | 86.35 | 2025-03-04 |
| 159 | 2025-03-05 | 898,648 | 600 | 0.08 | 1,094,804,800 | 76,070,553 | 84.65 | 2025-03-03 |
| 160 | 2025-03-04 | 898,048 | 3,300 | 0.08 | 1,094,804,800 | 77,815,859 | 86.65 | 2025-02-28 |
| 161 | 2025-03-03 | 894,748 | -1,300 | 0.08 | 1,094,804,800 | 84,016,837 | 93.90 | 2025-02-27 |
| 162 | 2025-02-28 | 896,048 | -9,400 | 0.08 | 1,094,804,800 | 81,719,578 | 91.20 | 2025-02-26 |
| 163 | 2025-02-27 | 905,448 | 8,300 | 0.08 | 1,094,804,800 | 81,988,316 | 90.55 | 2025-02-25 |
| 164 | 2025-02-26 | 897,148 | -2,100 | 0.08 | 1,094,804,800 | 79,846,172 | 89.00 | 2025-02-24 |
| 165 | 2025-02-25 | 899,248 | 6,500 | 0.08 | 1,094,804,800 | 82,326,154 | 91.55 | 2025-02-21 |
| 166 | 2025-02-24 | 892,748 | -11,400 | 0.08 | 1,094,804,800 | 80,615,144 | 90.30 | 2025-02-20 |
| 167 | 2025-02-21 | 904,148 | -1,300 | 0.08 | 1,094,804,800 | 82,051,431 | 90.75 | 2025-02-19 |
| 168 | 2025-02-20 | 905,448 | 2,100 | 0.08 | 1,094,804,800 | 77,959,073 | 86.10 | 2025-02-18 |
| 169 | 2025-02-19 | 903,348 | 2,200 | 0.08 | 1,094,804,800 | 76,287,739 | 84.45 | 2025-02-17 |
| 170 | 2025-02-18 | 901,148 | 2,300 | 0.08 | 1,094,804,800 | 78,895,507 | 87.55 | 2025-02-14 |
| 171 | 2025-02-17 | 898,848 | 5,700 | 0.08 | 1,094,804,800 | 78,514,373 | 87.35 | 2025-02-13 |
| 172 | 2025-02-14 | 893,148 | -2,100 | 0.08 | 1,094,804,800 | 79,132,913 | 88.60 | 2025-02-12 |
| 173 | 2025-02-13 | 895,248 | -41,400 | 0.08 | 1,094,804,800 | 76,096,080 | 85.00 | 2025-02-11 |
| 174 | 2025-02-12 | 936,648 | -300 | 0.09 | 1,094,804,800 | 77,273,460 | 82.50 | 2025-02-10 |
| 175 | 2025-02-11 | 936,948 | -6,200 | 0.09 | 1,094,804,800 | 75,611,704 | 80.70 | 2025-02-07 |
| 176 | 2025-02-10 | 943,148 | 31,100 | 0.09 | 1,094,804,800 | 74,980,266 | 79.50 | 2025-02-06 |
| 177 | 2025-02-07 | 912,048 | -100 | 0.08 | 1,094,804,800 | 65,986,673 | 72.35 | 2025-02-05 |
| 178 | 2025-02-06 | 912,148 | -1,600 | 0.08 | 1,094,804,800 | 65,902,693 | 72.25 | 2025-02-04 |
| 179 | 2025-02-05 | 913,748 | 200 | 0.08 | 1,094,804,800 | 64,190,797 | 70.25 | 2025-02-03 |
| 180 | 2025-02-04 | 913,548 | 1,000 | 0.08 | 1,094,804,800 | 64,085,392 | 70.15 | 2025-01-27 |
| 181 | 2025-02-03 | 912,548 | 300 | 0.08 | 1,094,804,800 | 66,616,004 | 73.00 | 2025-01-24 |
| 182 | 2025-01-27 | 912,248 | -900 | 0.08 | 1,094,804,800 | 61,667,965 | 67.60 | 2025-01-23 |
| 183 | 2025-01-23 | 913,148 | 2,500 | 0.08 | 1,094,804,800 | 64,102,990 | 70.20 | 2025-01-21 |
| 184 | 2025-01-22 | 910,648 | -1,300 | 0.08 | 1,094,804,800 | 59,601,912 | 65.45 | 2025-01-20 |
| 185 | 2025-01-21 | 911,948 | 700 | 0.08 | 1,094,804,800 | 57,315,932 | 62.85 | 2025-01-17 |
| 186 | 2025-01-20 | 911,248 | 1,100 | 0.08 | 1,094,804,800 | 57,590,874 | 63.20 | 2025-01-16 |
| 187 | 2025-01-17 | 910,148 | 1,000 | 0.08 | 1,094,804,800 | 57,657,876 | 63.35 | 2025-01-15 |
| 188 | 2025-01-16 | 909,148 | -500 | 0.08 | 1,094,804,800 | 57,412,696 | 63.15 | 2025-01-14 |
| 189 | 2025-01-14 | 909,648 | -1,000 | 0.08 | 1,094,804,800 | 57,034,930 | 62.70 | 2025-01-10 |
| 190 | 2025-01-13 | 910,648 | 1,000 | 0.08 | 1,094,804,800 | 56,232,514 | 61.75 | 2025-01-09 |
| 191 | 2025-01-10 | 909,648 | 300 | 0.08 | 1,094,804,800 | 56,534,623 | 62.15 | 2025-01-08 |
| 192 | 2025-01-08 | 909,348 | -48,600 | 0.08 | 1,094,804,800 | 60,608,044 | 66.65 | 2025-01-06 |
| 193 | 2025-01-07 | 957,948 | -500 | 0.09 | 1,094,804,800 | 64,613,593 | 67.45 | 2025-01-03 |
| 194 | 2025-01-06 | 958,448 | -1,600 | 0.09 | 1,094,804,800 | 63,113,801 | 65.85 | 2025-01-02 |
| 195 | 2025-01-03 | 960,048 | 30,300 | 0.09 | 1,094,804,800 | 67,395,370 | 70.20 | 2024-12-30 |
| 196 | 2025-01-02 | 929,748 | 35,400 | 0.08 | 1,094,804,800 | 65,686,696 | 70.65 | 2024-12-27 |
| 197 | 2024-12-30 | 894,348 | -39,800 | 0.08 | 1,094,804,800 | 61,352,273 | 68.60 | 2024-12-23 |
| 198 | 2024-12-27 | 934,148 | -100 | 0.09 | 1,094,804,800 | 66,931,704 | 71.65 | 2024-12-20 |
| 199 | 2024-12-23 | 934,248 | -6,000 | 0.09 | 1,094,804,800 | 66,098,046 | 70.75 | 2024-12-19 |
| 200 | 2024-12-20 | 940,248 | -100 | 0.09 | 1,094,804,800 | 63,701,802 | 67.75 | 2024-12-18 |
| 201 | 2024-12-19 | 940,348 | 800 | 0.09 | 1,094,804,800 | 62,956,299 | 66.95 | 2024-12-17 |
| 202 | 2024-12-18 | 939,548 | -300 | 0.09 | 1,094,804,800 | 61,493,417 | 65.45 | 2024-12-16 |
| 203 | 2024-12-17 | 939,848 | -1,700 | 0.09 | 1,094,804,800 | 63,439,740 | 67.50 | 2024-12-13 |
| 204 | 2024-12-13 | 941,548 | -500 | 0.09 | 1,094,804,800 | 61,247,697 | 65.05 | 2024-12-11 |
| 205 | 2024-12-12 | 942,048 | 8,400 | 0.09 | 1,094,804,800 | 61,327,325 | 65.10 | 2024-12-10 |
| 206 | 2024-12-11 | 933,648 | -500 | 0.09 | 1,094,804,800 | 62,741,146 | 67.20 | 2024-12-09 |
| 207 | 2024-12-10 | 934,148 | 700 | 0.09 | 1,094,804,800 | 58,757,909 | 62.90 | 2024-12-06 |
| 208 | 2024-12-09 | 933,448 | -200 | 0.09 | 1,094,804,800 | 59,787,344 | 64.05 | 2024-12-05 |
| 209 | 2024-12-06 | 933,648 | 100 | 0.09 | 1,094,804,800 | 60,593,755 | 64.90 | 2024-12-04 |
| 210 | 2024-12-05 | 933,548 | -4,600 | 0.09 | 1,094,804,800 | 60,773,975 | 65.10 | 2024-12-03 |
| 211 | 2024-12-04 | 938,148 | -49,200 | 0.09 | 1,094,804,800 | 61,120,342 | 65.15 | 2024-12-02 |
| 212 | 2024-12-02 | 987,348 | 400 | 0.09 | 1,094,804,800 | 61,067,474 | 61.85 | 2024-11-28 |
| 213 | 2024-11-29 | 986,948 | -4,600 | 0.09 | 1,094,804,800 | 59,710,354 | 60.50 | 2024-11-27 |
| 214 | 2024-11-28 | 991,548 | -200 | 0.09 | 1,094,804,800 | 56,914,855 | 57.40 | 2024-11-26 |
| 215 | 2024-11-27 | 991,748 | 100 | 0.09 | 1,094,804,800 | 58,413,957 | 58.90 | 2024-11-25 |
| 216 | 2024-11-26 | 991,648 | -13,000 | 0.09 | 1,094,804,800 | 57,664,331 | 58.15 | 2024-11-22 |
| 217 | 2024-11-25 | 1,004,648 | 200 | 0.09 | 1,094,804,800 | 57,164,471 | 56.90 | 2024-11-21 |
| 218 | 2024-11-22 | 1,004,448 | -200 | 0.09 | 1,094,804,800 | 57,554,870 | 57.30 | 2024-11-20 |
| 219 | 2024-11-21 | 1,004,648 | 1,000 | 0.09 | 1,094,804,800 | 57,415,633 | 57.15 | 2024-11-19 |
| 220 | 2024-11-20 | 1,003,648 | -2,300 | 0.09 | 1,094,804,800 | 55,551,917 | 55.35 | 2024-11-18 |
| 221 | 2024-11-19 | 1,005,948 | 100 | 0.09 | 1,094,804,800 | 55,276,843 | 54.95 | 2024-11-15 |
| 222 | 2024-11-18 | 1,005,848 | -2,800 | 0.09 | 1,094,804,800 | 53,812,868 | 53.50 | 2024-11-14 |
| 223 | 2024-11-15 | 1,008,648 | 500 | 0.09 | 1,094,804,800 | 56,332,991 | 55.85 | 2024-11-13 |
| 224 | 2024-11-14 | 1,008,148 | -1,000 | 0.09 | 1,094,804,800 | 56,859,547 | 56.40 | 2024-11-12 |
| 225 | 2024-11-13 | 1,009,148 | -1,000 | 0.09 | 1,094,804,800 | 59,186,530 | 58.65 | 2024-11-11 |
| 226 | 2024-11-12 | 1,010,148 | -1,900 | 0.09 | 1,094,804,800 | 56,719,810 | 56.15 | 2024-11-08 |
| 227 | 2024-11-11 | 1,012,048 | -100 | 0.09 | 1,094,804,800 | 54,650,592 | 54.00 | 2024-11-07 |
| 228 | 2024-11-07 | 1,012,148 | -4,300 | 0.09 | 1,094,804,800 | 56,933,325 | 56.25 | 2024-11-05 |
| 229 | 2024-11-06 | 1,016,448 | -1,000 | 0.09 | 1,094,804,800 | 50,009,242 | 49.20 | 2024-11-04 |
| 230 | 2024-11-05 | 1,017,448 | 1,700 | 0.09 | 1,094,804,800 | 49,651,462 | 48.80 | 2024-11-01 |
| 231 | 2024-11-01 | 1,015,748 | -1,800 | 0.09 | 1,094,804,800 | 51,244,487 | 50.45 | 2024-10-30 |
| 232 | 2024-10-31 | 1,017,548 | -7,000 | 0.09 | 1,094,804,800 | 51,793,193 | 50.90 | 2024-10-29 |
| 233 | 2024-10-30 | 1,024,548 | -2,300 | 0.09 | 1,094,804,800 | 50,356,534 | 49.15 | 2024-10-28 |
| 234 | 2024-10-29 | 1,026,848 | -900 | 0.09 | 1,094,804,800 | 48,569,910 | 47.30 | 2024-10-25 |
| 235 | 2024-10-28 | 1,027,748 | 100 | 0.09 | 1,094,804,800 | 48,201,381 | 46.90 | 2024-10-24 |
| 236 | 2024-10-25 | 1,027,648 | 9,300 | 0.09 | 1,094,804,800 | 49,532,634 | 48.20 | 2024-10-23 |
| 237 | 2024-10-24 | 1,018,348 | 400 | 0.09 | 1,094,804,800 | 50,968,317 | 50.05 | 2024-10-22 |
| 238 | 2024-10-23 | 1,017,948 | 100 | 0.09 | 1,094,804,800 | 50,693,810 | 49.80 | 2024-10-21 |
| 239 | 2024-10-22 | 1,017,848 | 500 | 0.09 | 1,094,804,800 | 51,248,647 | 50.35 | 2024-10-18 |
| 240 | 2024-10-21 | 1,017,348 | 2,000 | 0.09 | 1,094,804,800 | 49,493,980 | 48.65 | 2024-10-17 |
| 241 | 2024-10-18 | 1,015,348 | 4,500 | 0.09 | 1,094,804,800 | 50,158,191 | 49.40 | 2024-10-16 |
| 242 | 2024-10-17 | 1,010,848 | -2,000 | 0.09 | 1,094,804,800 | 51,957,587 | 51.40 | 2024-10-15 |
| 243 | 2024-10-16 | 1,012,848 | 1,000 | 0.09 | 1,094,804,800 | 53,984,798 | 53.30 | 2024-10-14 |
| 244 | 2024-10-15 | 1,011,848 | 800 | 0.09 | 1,094,804,800 | 55,904,602 | 55.25 | 2024-10-10 |
| 245 | 2024-10-14 | 1,011,048 | 1,000 | 0.09 | 1,094,804,800 | 55,607,640 | 55.00 | 2024-10-09 |
| 246 | 2024-10-10 | 1,010,048 | 1,400 | 0.09 | 1,094,804,800 | 54,997,114 | 54.45 | 2024-10-08 |
| 247 | 2024-10-09 | 1,008,648 | -1,500 | 0.09 | 1,094,804,800 | 62,838,770 | 62.30 | 2024-10-07 |
| 248 | 2024-10-08 | 1,010,148 | -500 | 0.09 | 1,094,804,800 | 61,366,491 | 60.75 | 2024-10-04 |
| 249 | 2024-10-04 | 1,010,648 | 6,900 | 0.09 | 1,094,804,800 | 59,830,362 | 59.20 | 2024-10-02 |
| 250 | 2024-10-03 | 1,003,748 | -6,500 | 0.09 | 1,094,804,800 | 57,715,510 | 57.50 | 2024-09-30 |
| 251 | 2024-10-02 | 1,010,248 | -8,900 | 0.09 | 1,094,804,800 | 55,563,640 | 55.00 | 2024-09-27 |
| 252 | 2024-09-30 | 1,019,148 | -2,400 | 0.09 | 1,094,804,800 | 51,314,102 | 50.35 | 2024-09-26 |
| 253 | 2024-09-27 | 1,021,548 | -2,200 | 0.09 | 1,094,804,800 | 48,983,227 | 47.95 | 2024-09-25 |
| 254 | 2024-09-26 | 1,023,748 | -2,700 | 0.09 | 1,094,804,800 | 50,163,652 | 49.00 | 2024-09-24 |
| 255 | 2024-09-23 | 1,026,448 | 500 | 0.09 | 1,094,804,800 | 46,549,417 | 45.35 | 2024-09-19 |
| 256 | 2024-09-16 | 1,025,948 | 1,100 | 0.09 | 1,094,804,800 | 44,936,522 | 43.80 | 2024-09-12 |
| 257 | 2024-09-12 | 1,024,848 | 700 | 0.09 | 1,094,804,800 | 46,784,311 | 45.65 | 2024-09-10 |
| 258 | 2024-09-05 | 1,024,148 | 200 | 0.09 | 1,094,804,800 | 49,363,934 | 48.20 | 2024-09-03 |
| 259 | 2024-09-04 | 1,023,948 | -600 | 0.09 | 1,094,804,800 | 48,637,530 | 47.50 | 2024-09-02 |
| 260 | 2024-09-03 | 1,024,548 | 940 | 0.09 | 1,094,804,800 | 49,485,668 | 48.30 | 2024-08-30 |
| 261 | 2024-09-02 | 1,023,608 | -3,400 | 0.09 | 1,094,804,800 | 49,440,266 | 48.30 | 2024-08-29 |
| 262 | 2024-08-30 | 1,027,008 | 1,200 | 0.09 | 1,094,804,800 | 47,601,821 | 46.35 | 2024-08-28 |
| 263 | 2024-08-29 | 1,025,808 | -100 | 0.09 | 1,094,804,800 | 48,572,009 | 47.35 | 2024-08-27 |
| 264 | 2024-08-28 | 1,025,908 | -4,900 | 0.09 | 1,094,804,800 | 47,858,608 | 46.65 | 2024-08-26 |
| 265 | 2024-08-26 | 1,030,808 | -200 | 0.09 | 1,094,804,800 | 49,994,188 | 48.50 | 2024-08-22 |
| 266 | 2024-08-23 | 1,031,008 | -4,900 | 0.09 | 1,094,804,800 | 50,777,144 | 49.25 | 2024-08-21 |
| 267 | 2024-08-20 | 1,035,908 | 200 | 0.09 | 1,094,804,800 | 46,823,042 | 45.20 | 2024-08-16 |
| 268 | 2024-08-16 | 1,035,708 | -3,100 | 0.09 | 1,094,804,800 | 45,881,864 | 44.30 | 2024-08-14 |
| 269 | 2024-08-15 | 1,038,808 | -24,595 | 0.09 | 1,094,804,800 | 46,071,135 | 44.35 | 2024-08-13 |
| 270 | 2024-08-14 | 1,063,403 | 22,100 | 0.10 | 1,094,804,800 | 45,992,180 | 43.25 | 2024-08-12 |
| 271 | 2024-08-13 | 1,041,303 | 20,500 | 0.10 | 1,094,804,800 | 44,463,638 | 42.70 | 2024-08-09 |
| 272 | 2024-08-12 | 1,020,803 | -20,300 | 0.09 | 1,094,804,800 | 44,098,690 | 43.20 | 2024-08-08 |
| 273 | 2024-08-09 | 1,041,103 | 100 | 0.10 | 1,094,804,800 | 43,622,216 | 41.90 | 2024-08-07 |
| 274 | 2024-08-08 | 1,041,003 | 4,700 | 0.10 | 1,094,804,800 | 41,952,421 | 40.30 | 2024-08-06 |
| 275 | 2024-08-07 | 1,036,303 | 2,800 | 0.09 | 1,094,804,800 | 40,985,784 | 39.55 | 2024-08-05 |
| 276 | 2024-08-06 | 1,033,503 | 7,800 | 0.09 | 1,094,804,800 | 43,355,451 | 41.95 | 2024-08-02 |
| 277 | 2024-08-05 | 1,025,703 | 6,000 | 0.09 | 1,094,804,800 | 44,720,651 | 43.60 | 2024-08-01 |
| 278 | 2024-08-02 | 1,019,703 | 3,800 | 0.09 | 1,094,804,800 | 44,764,962 | 43.90 | 2024-07-31 |
| 279 | 2024-08-01 | 1,015,903 | 11,100 | 0.09 | 1,094,804,800 | 42,413,950 | 41.75 | 2024-07-30 |
| 280 | 2024-07-31 | 1,004,803 | 12,400 | 0.09 | 1,094,804,800 | 44,512,773 | 44.30 | 2024-07-29 |
| 281 | 2024-07-30 | 992,403 | 1,800 | 0.09 | 1,094,804,800 | 45,551,298 | 45.90 | 2024-07-26 |
| 282 | 2024-07-29 | 990,603 | -21,100 | 0.09 | 1,094,804,800 | 45,914,449 | 46.35 | 2024-07-25 |
| 283 | 2024-07-26 | 1,011,703 | -7,700 | 0.09 | 1,094,804,800 | 47,297,115 | 46.75 | 2024-07-24 |
| 284 | 2024-07-25 | 1,019,403 | 8,900 | 0.09 | 1,094,804,800 | 48,523,583 | 47.60 | 2024-07-23 |
| 285 | 2024-07-24 | 1,010,503 | 2,200 | 0.09 | 1,094,804,800 | 49,262,021 | 48.75 | 2024-07-22 |
| 286 | 2024-07-23 | 1,008,303 | 10,000 | 0.09 | 1,094,804,800 | 48,650,620 | 48.25 | 2024-07-19 |
| 287 | 2024-07-19 | 998,303 | 9,800 | 0.09 | 1,094,804,800 | 50,464,217 | 50.55 | 2024-07-17 |
| 288 | 2024-07-18 | 988,503 | -179,300 | 0.09 | 1,094,804,800 | 51,698,707 | 52.30 | 2024-07-16 |
| 289 | 2024-07-17 | 1,167,803 | 400 | 0.11 | 1,094,804,800 | 57,105,567 | 48.90 | 2024-07-15 |
| 290 | 2024-07-16 | 1,167,403 | -1,800 | 0.11 | 1,094,804,800 | 58,428,520 | 50.05 | 2024-07-12 |
| 291 | 2024-07-12 | 1,169,203 | -100 | 0.11 | 1,094,804,800 | 53,900,258 | 46.10 | 2024-07-10 |
| 292 | 2024-07-11 | 1,169,303 | -1,900 | 0.11 | 1,094,804,800 | 54,372,590 | 46.50 | 2024-07-09 |
| 293 | 2024-07-10 | 1,171,203 | 500 | 0.11 | 1,094,804,800 | 50,537,409 | 43.15 | 2024-07-08 |
| 294 | 2024-07-09 | 1,170,703 | 7,200 | 0.11 | 1,094,804,800 | 51,979,213 | 44.40 | 2024-07-05 |
| 295 | 2024-07-08 | 1,163,503 | 1,100 | 0.11 | 1,094,804,800 | 53,288,437 | 45.80 | 2024-07-04 |
| 296 | 2024-07-05 | 1,162,403 | 2,000 | 0.11 | 1,094,804,800 | 54,691,061 | 47.05 | 2024-07-03 |
| 297 | 2024-07-04 | 1,160,403 | 1,600 | 0.11 | 1,094,804,800 | 53,900,719 | 46.45 | 2024-07-02 |
| 298 | 2024-06-28 | 1,158,803 | 600 | 0.11 | 1,094,804,800 | 56,955,167 | 49.15 | 2024-06-26 |
| 299 | 2024-06-27 | 1,158,203 | 1,700 | 0.11 | 1,094,804,800 | 55,072,553 | 47.55 | 2024-06-25 |
| 300 | 2024-06-26 | 1,156,503 | -10,300 | 0.11 | 1,094,804,800 | 56,957,773 | 49.25 | 2024-06-24 |
| 301 | 2024-06-25 | 1,166,803 | 2,100 | 0.11 | 1,094,804,800 | 57,465,048 | 49.25 | 2024-06-21 |
| 302 | 2024-06-24 | 1,164,703 | -700 | 0.11 | 1,094,804,800 | 59,691,029 | 51.25 | 2024-06-20 |
| 303 | 2024-06-21 | 1,165,403 | 3,000 | 0.11 | 1,094,804,800 | 60,600,956 | 52.00 | 2024-06-19 |
| 304 | 2024-06-20 | 1,162,403 | -1,000 | 0.11 | 1,094,804,800 | 60,038,115 | 51.65 | 2024-06-18 |
| 305 | 2024-06-19 | 1,163,403 | -20,100 | 0.11 | 1,094,804,800 | 57,879,299 | 49.75 | 2024-06-17 |
| 306 | 2024-06-18 | 1,183,503 | 45,600 | 0.11 | 1,094,804,800 | 57,636,596 | 48.70 | 2024-06-14 |
| 307 | 2024-06-17 | 1,137,903 | -12,000 | 0.10 | 1,094,804,800 | 53,538,336 | 47.05 | 2024-06-13 |
| 308 | 2024-06-14 | 1,149,903 | 58,400 | 0.11 | 1,094,804,800 | 52,378,082 | 45.55 | 2024-06-12 |
| 309 | 2024-06-13 | 1,091,503 | 5,800 | 0.10 | 1,094,804,800 | 50,700,314 | 46.45 | 2024-06-11 |
| 310 | 2024-06-07 | 1,085,703 | 1,300 | 0.10 | 1,094,804,800 | 50,919,471 | 46.90 | 2024-06-05 |
| 311 | 2024-06-06 | 1,084,403 | 2,000 | 0.10 | 1,094,804,800 | 48,581,254 | 44.80 | 2024-06-04 |
| 312 | 2024-06-05 | 1,082,403 | -2,500 | 0.10 | 1,094,804,800 | 47,571,612 | 43.95 | 2024-06-03 |
| 313 | 2024-06-04 | 1,084,903 | -1,800 | 0.10 | 1,094,804,800 | 46,596,584 | 42.95 | 2024-05-31 |
| 314 | 2024-06-03 | 1,086,703 | -6,000 | 0.10 | 1,094,804,800 | 49,173,311 | 45.25 | 2024-05-30 |
| 315 | 2024-05-31 | 1,092,703 | -15,000 | 0.10 | 1,094,804,800 | 46,822,324 | 42.85 | 2024-05-29 |
| 316 | 2024-05-29 | 1,107,703 | 21,500 | 0.10 | 1,094,804,800 | 46,301,985 | 41.80 | 2024-05-27 |
| 317 | 2024-05-28 | 1,086,203 | 400 | 0.10 | 1,094,804,800 | 45,892,077 | 42.25 | 2024-05-24 |
| 318 | 2024-05-27 | 1,085,803 | 500 | 0.10 | 1,094,804,800 | 47,232,431 | 43.50 | 2024-05-23 |
| 319 | 2024-05-24 | 1,085,303 | -7,900 | 0.10 | 1,094,804,800 | 48,458,779 | 44.65 | 2024-05-22 |
| 320 | 2024-05-23 | 1,093,203 | -9,000 | 0.10 | 1,094,804,800 | 47,772,971 | 43.70 | 2024-05-21 |
| 321 | 2024-05-22 | 1,102,203 | -5,000 | 0.10 | 1,094,804,800 | 48,607,152 | 44.10 | 2024-05-20 |
| 322 | 2024-05-21 | 1,107,203 | 18,000 | 0.10 | 1,094,804,800 | 48,661,572 | 43.95 | 2024-05-17 |
| 323 | 2024-05-20 | 1,089,203 | 9,100 | 0.10 | 1,094,804,800 | 47,108,030 | 43.25 | 2024-05-16 |
| 324 | 2024-05-17 | 1,080,103 | -1,100 | 0.10 | 1,094,804,800 | 46,228,408 | 42.80 | 2024-05-14 |
| 325 | 2024-05-16 | 1,081,203 | -10,200 | 0.10 | 1,094,804,800 | 45,356,466 | 41.95 | 2024-05-13 |
| 326 | 2024-05-14 | 1,091,403 | -22,300 | 0.10 | 1,094,804,800 | 46,002,636 | 42.15 | 2024-05-10 |
| 327 | 2024-05-13 | 1,113,703 | -25,100 | 0.10 | 1,094,804,800 | 47,777,859 | 42.90 | 2024-05-09 |
| 328 | 2024-05-10 | 1,138,803 | -300 | 0.10 | 1,094,804,800 | 46,292,342 | 40.65 | 2024-05-08 |
| 329 | 2024-05-09 | 1,139,103 | 2,200 | 0.10 | 1,094,804,800 | 47,386,685 | 41.60 | 2024-05-07 |
| 330 | 2024-05-08 | 1,136,903 | 23,402 | 0.10 | 1,094,804,800 | 46,669,868 | 41.05 | 2024-05-06 |
| 331 | 2024-05-07 | 1,113,501 | 12,400 | 0.10 | 1,094,804,800 | 46,098,941 | 41.40 | 2024-05-03 |
| 332 | 2024-05-06 | 1,101,101 | 4,400 | 0.10 | 1,094,804,800 | 43,988,985 | 39.95 | 2024-05-02 |
| 333 | 2024-05-03 | 1,096,701 | -500 | 0.10 | 1,094,804,800 | 42,113,318 | 38.40 | 2024-04-30 |
| 334 | 2024-05-02 | 1,097,201 | 800 | 0.10 | 1,094,804,800 | 42,790,839 | 39.00 | 2024-04-29 |
| 335 | 2024-04-30 | 1,096,401 | 100 | 0.10 | 1,094,804,800 | 41,827,698 | 38.15 | 2024-04-26 |
| 336 | 2024-04-29 | 1,096,301 | -1,000 | 0.10 | 1,094,804,800 | 38,918,686 | 35.50 | 2024-04-25 |
| 337 | 2024-04-26 | 1,097,301 | 1,600 | 0.10 | 1,094,804,800 | 37,802,019 | 34.45 | 2024-04-24 |
| 338 | 2024-04-25 | 1,095,701 | 1,000 | 0.10 | 1,094,804,800 | 39,171,311 | 35.75 | 2024-04-23 |
| 339 | 2024-04-24 | 1,094,701 | 9,800 | 0.10 | 1,094,804,800 | 40,120,792 | 36.65 | 2024-04-22 |
| 340 | 2024-04-23 | 1,084,901 | 700 | 0.10 | 1,094,804,800 | 38,676,721 | 35.65 | 2024-04-19 |
| 341 | 2024-04-22 | 1,084,201 | 25,000 | 0.10 | 1,096,774,800 | 40,657,538 | 37.50 | 2024-04-18 |
| 342 | 2024-04-19 | 1,059,201 | -1,800 | 0.10 | 1,096,774,800 | 39,667,077 | 37.45 | 2024-04-17 |
| 343 | 2024-04-18 | 1,061,001 | 400 | 0.10 | 1,096,774,800 | 39,363,137 | 37.10 | 2024-04-16 |
| 344 | 2024-04-17 | 1,060,601 | 1,300 | 0.10 | 1,096,774,800 | 42,052,830 | 39.65 | 2024-04-15 |
| 345 | 2024-04-16 | 1,059,301 | 49,600 | 0.10 | 1,096,774,800 | 43,537,271 | 41.10 | 2024-04-12 |
| 346 | 2024-04-15 | 1,009,701 | 13,551 | 0.09 | 1,096,774,800 | 41,852,106 | 41.45 | 2024-04-11 |
| 347 | 2024-04-12 | 996,150 | -2,600 | 0.09 | 1,096,774,800 | 40,443,690 | 40.60 | 2024-04-10 |
| 348 | 2024-04-11 | 998,750 | -1,400 | 0.09 | 1,096,774,800 | 39,350,750 | 39.40 | 2024-04-09 |
| 349 | 2024-04-10 | 1,000,150 | -2,700 | 0.09 | 1,096,774,800 | 38,555,783 | 38.55 | 2024-04-08 |
| 350 | 2024-04-09 | 1,002,850 | 1,100 | 0.09 | 1,096,774,800 | 38,258,728 | 38.15 | 2024-04-05 |
| 351 | 2024-04-08 | 1,001,750 | 2,400 | 0.09 | 1,096,774,800 | 39,418,863 | 39.35 | 2024-04-03 |
| 352 | 2024-04-05 | 999,350 | 100 | 0.09 | 1,096,774,800 | 40,273,805 | 40.30 | 2024-04-02 |
| 353 | 2024-04-03 | 999,250 | 2,300 | 0.09 | 1,096,774,800 | 39,920,038 | 39.95 | 2024-03-28 |
| 354 | 2024-04-02 | 996,950 | 14,600 | 0.09 | 1,096,774,800 | 39,429,373 | 39.55 | 2024-03-27 |
| 355 | 2024-03-28 | 982,350 | 4,900 | 0.09 | 1,096,774,800 | 40,816,643 | 41.55 | 2024-03-26 |
| 356 | 2024-03-27 | 977,450 | 100 | 0.09 | 1,096,774,800 | 42,030,350 | 43.00 | 2024-03-25 |
| 357 | 2024-03-26 | 977,350 | 5,300 | 0.09 | 1,096,774,800 | 42,710,195 | 43.70 | 2024-03-22 |
| 358 | 2024-03-25 | 972,050 | -12,000 | 0.09 | 1,096,774,800 | 45,540,543 | 46.85 | 2024-03-21 |
| 359 | 2024-03-22 | 984,050 | -400 | 0.09 | 1,096,774,800 | 53,089,498 | 53.95 | 2024-03-20 |
| 360 | 2024-03-21 | 984,450 | -800 | 0.09 | 1,096,774,800 | 53,012,633 | 53.85 | 2024-03-19 |
| 361 | 2024-03-20 | 985,250 | -3,100 | 0.09 | 1,096,774,800 | 53,991,700 | 54.80 | 2024-03-18 |
| 362 | 2024-03-19 | 988,350 | -800 | 0.09 | 1,096,774,800 | 52,283,715 | 52.90 | 2024-03-15 |
| 363 | 2024-03-18 | 989,150 | 1,200 | 0.09 | 1,096,774,800 | 52,375,493 | 52.95 | 2024-03-14 |
| 364 | 2024-03-15 | 987,950 | -300 | 0.09 | 1,096,774,800 | 53,892,673 | 54.55 | 2024-03-13 |
| 365 | 2024-03-14 | 988,250 | -8,300 | 0.09 | 1,096,774,800 | 54,057,275 | 54.70 | 2024-03-12 |
| 366 | 2024-03-13 | 996,550 | -500 | 0.09 | 1,096,774,800 | 51,073,188 | 51.25 | 2024-03-11 |
| 367 | 2024-03-12 | 997,050 | -1,400 | 0.09 | 1,096,774,800 | 49,702,943 | 49.85 | 2024-03-08 |
| 368 | 2024-03-11 | 998,450 | -4,100 | 0.09 | 1,096,774,800 | 48,175,213 | 48.25 | 2024-03-07 |
| 369 | 2024-03-08 | 1,002,550 | 800 | 0.09 | 1,096,774,800 | 49,926,990 | 49.80 | 2024-03-06 |
| 370 | 2024-03-07 | 1,001,750 | 84,500 | 0.09 | 1,096,774,800 | 49,436,363 | 49.35 | 2024-03-05 |
| 371 | 2024-03-06 | 917,250 | -300 | 0.08 | 1,096,774,800 | 47,605,275 | 51.90 | 2024-03-04 |
| 372 | 2024-03-05 | 917,550 | 700 | 0.08 | 1,096,774,800 | 46,703,295 | 50.90 | 2024-03-01 |
| 373 | 2024-03-04 | 916,850 | 80,400 | 0.08 | 1,096,774,800 | 46,575,980 | 50.80 | 2024-02-29 |
| 374 | 2024-03-01 | 836,450 | 1,750 | 0.08 | 1,096,774,800 | 42,826,240 | 51.20 | 2024-02-28 |
| 375 | 2024-02-29 | 834,700 | 5,400 | 0.08 | 1,096,774,800 | 44,322,570 | 53.10 | 2024-02-27 |
| 376 | 2024-02-28 | 829,300 | -3,100 | 0.08 | 1,096,774,800 | 43,165,065 | 52.05 | 2024-02-26 |
| 377 | 2024-02-27 | 832,400 | -4,200 | 0.08 | 1,096,774,800 | 42,577,260 | 51.15 | 2024-02-23 |
| 378 | 2024-02-26 | 836,600 | 5,200 | 0.08 | 1,096,774,800 | 42,582,940 | 50.90 | 2024-02-22 |
| 379 | 2024-02-23 | 831,400 | 1,200 | 0.08 | 1,096,774,800 | 41,611,570 | 50.05 | 2024-02-21 |
| 380 | 2024-02-22 | 830,200 | 9,800 | 0.08 | 1,096,774,800 | 40,057,150 | 48.25 | 2024-02-20 |
| 381 | 2024-02-21 | 820,400 | 1,500 | 0.07 | 1,096,774,800 | 40,650,820 | 49.55 | 2024-02-19 |
| 382 | 2024-02-19 | 818,900 | -1,000 | 0.07 | 1,096,774,800 | 40,863,110 | 49.90 | 2024-02-15 |
| 383 | 2024-02-15 | 819,900 | 1,000 | 0.07 | 1,096,774,800 | 40,175,100 | 49.00 | 2024-02-08 |
| 384 | 2024-02-14 | 818,900 | 1,600 | 0.07 | 1,096,774,800 | 40,167,045 | 49.05 | 2024-02-07 |
| 385 | 2024-02-08 | 817,300 | -1,800 | 0.07 | 1,096,774,800 | 39,598,185 | 48.45 | 2024-02-06 |
| 386 | 2024-02-07 | 819,100 | 2,400 | 0.07 | 1,096,774,800 | 37,105,230 | 45.30 | 2024-02-05 |
| 387 | 2024-02-06 | 816,700 | 2,300 | 0.07 | 1,096,774,800 | 38,017,385 | 46.55 | 2024-02-02 |
| 388 | 2024-02-05 | 814,400 | 2,400 | 0.07 | 1,096,774,800 | 39,091,200 | 48.00 | 2024-02-01 |
| 389 | 2024-02-02 | 812,000 | 2,300 | 0.07 | 1,096,774,800 | 38,773,000 | 47.75 | 2024-01-31 |
| 390 | 2024-02-01 | 809,700 | -700 | 0.07 | 1,096,774,800 | 43,764,285 | 54.05 | 2024-01-30 |
| 391 | 2024-01-31 | 810,400 | 1,200 | 0.07 | 1,096,774,800 | 44,896,160 | 55.40 | 2024-01-29 |
| 392 | 2024-01-30 | 809,200 | 500 | 0.07 | 1,096,774,800 | 45,760,260 | 56.55 | 2024-01-26 |
| 393 | 2024-01-25 | 808,700 | -500 | 0.07 | 1,096,774,800 | 45,731,985 | 56.55 | 2024-01-23 |
| 394 | 2024-01-24 | 809,200 | 100 | 0.07 | 1,096,774,800 | 43,575,420 | 53.85 | 2024-01-22 |
| 395 | 2024-01-23 | 809,100 | -100 | 0.07 | 1,096,774,800 | 45,835,515 | 56.65 | 2024-01-19 |
| 396 | 2024-01-22 | 809,200 | 25,000 | 0.07 | 1,096,774,800 | 45,274,740 | 55.95 | 2024-01-18 |
| 397 | 2024-01-19 | 784,200 | 1,900 | 0.07 | 1,096,774,800 | 43,601,520 | 55.60 | 2024-01-17 |
| 398 | 2024-01-18 | 782,300 | 1,100 | 0.07 | 1,096,774,800 | 45,373,400 | 58.00 | 2024-01-16 |
| 399 | 2024-01-17 | 781,200 | 28,800 | 0.07 | 1,096,774,800 | 46,403,280 | 59.40 | 2024-01-15 |
| 400 | 2024-01-16 | 752,400 | 600 | 0.07 | 1,096,774,800 | 46,460,700 | 61.75 | 2024-01-12 |
| 401 | 2024-01-15 | 751,800 | -2,000 | 0.07 | 1,096,774,800 | 45,408,720 | 60.40 | 2024-01-11 |
| 402 | 2024-01-12 | 753,800 | -3,600 | 0.07 | 1,096,774,800 | 45,944,110 | 60.95 | 2024-01-10 |
| 403 | 2024-01-10 | 757,400 | -7,200 | 0.07 | 1,096,774,800 | 46,655,840 | 61.60 | 2024-01-08 |
| 404 | 2024-01-09 | 764,600 | 300 | 0.07 | 1,096,774,800 | 48,131,570 | 62.95 | 2024-01-05 |
| 405 | 2024-01-08 | 764,300 | 3,800 | 0.07 | 1,096,774,800 | 48,915,200 | 64.00 | 2024-01-04 |
| 406 | 2024-01-05 | 760,500 | -100 | 0.07 | 1,096,774,800 | 49,470,525 | 65.05 | 2024-01-03 |
| 407 | 2024-01-04 | 760,600 | 1,300 | 0.07 | 1,096,774,800 | 51,454,590 | 67.65 | 2024-01-02 |
| 408 | 2024-01-03 | 759,300 | 3,400 | 0.07 | 1,096,774,800 | 53,796,405 | 70.85 | 2023-12-29 |
| 409 | 2024-01-02 | 755,900 | 200 | 0.07 | 1,096,774,800 | 54,160,235 | 71.65 | 2023-12-28 |
| 410 | 2023-12-29 | 755,700 | 1,900 | 0.07 | 1,096,774,800 | 52,332,225 | 69.25 | 2023-12-27 |
| 411 | 2023-12-28 | 753,800 | -700 | 0.07 | 1,096,774,800 | 52,879,070 | 70.15 | 2023-12-22 |
| 412 | 2023-12-27 | 754,500 | -5,200 | 0.07 | 1,096,774,800 | 53,003,625 | 70.25 | 2023-12-21 |
| 413 | 2023-12-22 | 759,700 | 500 | 0.07 | 1,096,774,800 | 54,242,580 | 71.40 | 2023-12-20 |
| 414 | 2023-12-21 | 759,200 | 52,100 | 0.07 | 1,096,774,800 | 54,244,840 | 71.45 | 2023-12-19 |
| 415 | 2023-12-20 | 707,100 | 7,600 | 0.06 | 1,096,774,800 | 50,699,070 | 71.70 | 2023-12-18 |
| 416 | 2023-12-19 | 699,500 | 600 | 0.06 | 1,096,774,800 | 50,433,950 | 72.10 | 2023-12-15 |
| 417 | 2023-12-18 | 698,900 | 1,600 | 0.06 | 1,096,774,800 | 51,439,040 | 73.60 | 2023-12-14 |
| 418 | 2023-12-15 | 697,300 | 1,200 | 0.06 | 1,096,774,800 | 49,194,515 | 70.55 | 2023-12-13 |
| 419 | 2023-12-14 | 696,100 | -400 | 0.06 | 1,096,774,800 | 48,587,780 | 69.80 | 2023-12-12 |
| 420 | 2023-12-11 | 696,500 | 300 | 0.06 | 1,096,774,800 | 46,526,200 | 66.80 | 2023-12-07 |
| 421 | 2023-12-08 | 696,200 | 3,000 | 0.06 | 1,096,774,800 | 46,819,450 | 67.25 | 2023-12-06 |
| 422 | 2023-12-07 | 693,200 | -13,300 | 0.06 | 1,096,774,800 | 45,196,640 | 65.20 | 2023-12-05 |
| 423 | 2023-12-06 | 706,500 | 5,100 | 0.06 | 1,096,774,800 | 48,571,875 | 68.75 | 2023-12-04 |
| 424 | 2023-12-04 | 701,400 | 10,500 | 0.06 | 1,096,774,800 | 52,008,810 | 74.15 | 2023-11-30 |
| 425 | 2023-12-01 | 690,900 | 200 | 0.06 | 1,096,774,800 | 50,746,605 | 73.45 | 2023-11-29 |
| 426 | 2023-11-30 | 690,700 | 2,400 | 0.06 | 1,096,774,800 | 51,837,035 | 75.05 | 2023-11-28 |
| 427 | 2023-11-27 | 688,300 | 2,000 | 0.06 | 1,096,774,800 | 49,419,940 | 71.80 | 2023-11-23 |
| 428 | 2023-11-24 | 686,300 | 2,600 | 0.06 | 1,096,774,800 | 47,080,180 | 68.60 | 2023-11-22 |
| 429 | 2023-11-23 | 683,700 | 1,300 | 0.06 | 1,096,774,800 | 48,850,365 | 71.45 | 2023-11-21 |
| 430 | 2023-11-22 | 682,400 | 1,300 | 0.06 | 1,096,774,800 | 49,951,680 | 73.20 | 2023-11-20 |
| 431 | 2023-11-21 | 681,100 | -700 | 0.06 | 1,096,774,800 | 49,890,575 | 73.25 | 2023-11-17 |
| 432 | 2023-11-20 | 681,800 | 400 | 0.06 | 1,096,774,800 | 49,600,950 | 72.75 | 2023-11-16 |
| 433 | 2023-11-17 | 681,400 | -800 | 0.06 | 1,096,774,800 | 51,718,260 | 75.90 | 2023-11-15 |
| 434 | 2023-11-16 | 682,200 | -3,700 | 0.06 | 1,096,774,800 | 48,572,640 | 71.20 | 2023-11-14 |
| 435 | 2023-11-15 | 685,900 | -45,000 | 0.06 | 1,096,774,800 | 47,978,705 | 69.95 | 2023-11-13 |
| 436 | 2023-11-14 | 730,900 | -700 | 0.07 | 1,096,774,800 | 49,847,380 | 68.20 | 2023-11-10 |
| 437 | 2023-11-13 | 731,600 | 51,100 | 0.07 | 1,096,774,800 | 50,590,140 | 69.15 | 2023-11-09 |
| 438 | 2023-11-10 | 680,500 | -500 | 0.06 | 1,096,774,800 | 48,111,350 | 70.70 | 2023-11-08 |
| 439 | 2023-11-09 | 681,000 | 900 | 0.06 | 1,096,774,800 | 48,929,850 | 71.85 | 2023-11-07 |
| 440 | 2023-11-08 | 680,100 | 300 | 0.06 | 1,096,774,800 | 49,273,245 | 72.45 | 2023-11-06 |
| 441 | 2023-11-07 | 679,800 | 900 | 0.06 | 1,096,774,800 | 46,770,240 | 68.80 | 2023-11-03 |
| 442 | 2023-11-06 | 678,900 | -29,500 | 0.06 | 1,096,774,800 | 44,366,115 | 65.35 | 2023-11-02 |
| 443 | 2023-11-03 | 708,400 | 46,000 | 0.06 | 1,096,774,800 | 45,550,120 | 64.30 | 2023-11-01 |
| 444 | 2023-11-02 | 662,400 | -300 | 0.06 | 1,096,774,800 | 43,420,320 | 65.55 | 2023-10-31 |
| 445 | 2023-11-01 | 662,700 | -71,500 | 0.06 | 1,096,774,800 | 45,925,110 | 69.30 | 2023-10-30 |
| 446 | 2023-10-31 | 734,200 | 20,700 | 0.07 | 1,096,774,800 | 47,796,420 | 65.10 | 2023-10-27 |
| 447 | 2023-10-30 | 713,500 | 600 | 0.07 | 1,096,774,800 | 45,771,025 | 64.15 | 2023-10-26 |
| 448 | 2023-10-27 | 712,900 | 51,100 | 0.06 | 1,096,774,800 | 46,195,920 | 64.80 | 2023-10-25 |
| 449 | 2023-10-26 | 661,800 | -1,000 | 0.06 | 1,096,774,800 | 41,858,850 | 63.25 | 2023-10-24 |
| 450 | 2023-10-25 | 662,800 | 50,600 | 0.06 | 1,096,849,700 | 42,816,880 | 64.60 | 2023-10-20 |
| 451 | 2023-10-24 | 612,200 | -5,200 | 0.06 | 1,096,849,700 | 39,976,660 | 65.30 | 2023-10-19 |
| 452 | 2023-10-20 | 617,400 | 1,700 | 0.06 | 1,096,849,700 | 37,074,870 | 60.05 | 2023-10-18 |
| 453 | 2023-10-19 | 615,700 | 1,200 | 0.06 | 1,096,849,700 | 36,942,000 | 60.00 | 2023-10-17 |
| 454 | 2023-10-18 | 614,500 | -49,600 | 0.06 | 1,096,849,700 | 37,699,575 | 61.35 | 2023-10-16 |
| 455 | 2023-10-17 | 664,100 | -47,100 | 0.06 | 1,096,849,700 | 40,344,075 | 60.75 | 2023-10-13 |
| 456 | 2023-10-16 | 711,200 | -39,800 | 0.06 | 1,096,849,700 | 43,383,200 | 61.00 | 2023-10-12 |
| 457 | 2023-10-13 | 751,000 | -101,800 | 0.07 | 1,096,849,700 | 44,459,200 | 59.20 | 2023-10-11 |
| 458 | 2023-10-12 | 852,800 | -11,000 | 0.08 | 1,096,849,700 | 44,985,200 | 52.75 | 2023-10-10 |
| 459 | 2023-10-11 | 863,800 | -600 | 0.08 | 1,096,849,700 | 44,917,600 | 52.00 | 2023-10-09 |
| 460 | 2023-10-10 | 864,400 | -14,000 | 0.08 | 1,096,849,700 | 44,127,620 | 51.05 | 2023-10-06 |
| 461 | 2023-10-09 | 878,400 | 14,000 | 0.08 | 1,096,849,700 | 44,974,080 | 51.20 | 2023-10-05 |
| 462 | 2023-10-06 | 864,400 | 11,300 | 0.08 | 1,096,849,700 | 44,646,260 | 51.65 | 2023-10-04 |
| 463 | 2023-10-05 | 853,100 | 4,100 | 0.08 | 1,096,849,700 | 45,470,230 | 53.30 | 2023-10-03 |
| 464 | 2023-10-04 | 849,000 | -3,600 | 0.08 | 1,096,849,700 | 46,440,300 | 54.70 | 2023-09-29 |
| 465 | 2023-10-03 | 852,600 | 5,400 | 0.08 | 1,096,849,700 | 45,741,990 | 53.65 | 2023-09-28 |
| 466 | 2023-09-29 | 847,200 | -500 | 0.08 | 1,096,849,700 | 45,706,440 | 53.95 | 2023-09-27 |
| 467 | 2023-09-28 | 847,700 | 400 | 0.08 | 1,096,849,700 | 45,012,870 | 53.10 | 2023-09-26 |
| 468 | 2023-09-27 | 847,300 | 34,500 | 0.08 | 1,096,849,700 | 47,660,625 | 56.25 | 2023-09-25 |
| 469 | 2023-09-26 | 812,800 | -33,500 | 0.07 | 1,096,849,700 | 46,736,000 | 57.50 | 2023-09-22 |
| 470 | 2023-09-25 | 846,300 | 8,100 | 0.08 | 1,096,849,700 | 47,477,430 | 56.10 | 2023-09-21 |
| 471 | 2023-09-22 | 838,200 | 1,300 | 0.08 | 1,096,849,700 | 48,615,600 | 58.00 | 2023-09-20 |
| 472 | 2023-09-21 | 836,900 | 900 | 0.08 | 1,096,849,700 | 51,343,815 | 61.35 | 2023-09-19 |
| 473 | 2023-09-20 | 836,000 | -3,100 | 0.08 | 1,096,849,700 | 52,166,400 | 62.40 | 2023-09-18 |
| 474 | 2023-09-19 | 839,100 | -55,300 | 0.08 | 1,096,849,700 | 52,737,435 | 62.85 | 2023-09-15 |
| 475 | 2023-09-18 | 894,400 | 700 | 0.08 | 1,096,849,700 | 54,424,240 | 60.85 | 2023-09-14 |
| 476 | 2023-09-15 | 893,700 | -1,100 | 0.08 | 1,096,849,700 | 55,275,345 | 61.85 | 2023-09-13 |
| 477 | 2023-09-14 | 894,800 | -10,400 | 0.08 | 1,096,849,700 | 53,688,000 | 60.00 | 2023-09-12 |
| 478 | 2023-09-13 | 905,200 | 9,100 | 0.08 | 1,096,849,700 | 53,995,180 | 59.65 | 2023-09-11 |
| 479 | 2023-09-12 | 896,100 | 3,500 | 0.08 | 1,096,849,700 | 55,289,370 | 61.70 | 2023-09-07 |
| 480 | 2023-09-11 | 892,600 | 28,400 | 0.08 | 1,096,849,700 | 57,572,700 | 64.50 | 2023-09-06 |
| 481 | 2023-09-07 | 864,200 | -7,300 | 0.08 | 1,096,849,700 | 57,296,460 | 66.30 | 2023-09-05 |
| 482 | 2023-09-05 | 871,500 | 500 | 0.08 | 1,096,849,700 | 55,863,150 | 64.10 | 2023-08-31 |
| 483 | 2023-09-04 | 871,000 | -26,300 | 0.08 | 1,096,849,700 | 55,918,200 | 64.20 | 2023-08-30 |
| 484 | 2023-08-31 | 897,300 | -300 | 0.08 | 1,096,849,700 | 57,786,120 | 64.40 | 2023-08-29 |
| 485 | 2023-08-30 | 897,600 | -300 | 0.08 | 1,096,849,700 | 56,144,880 | 62.55 | 2023-08-28 |
| 486 | 2023-08-29 | 897,900 | 2,000 | 0.08 | 1,096,849,700 | 55,220,850 | 61.50 | 2023-08-25 |
| 487 | 2023-08-28 | 895,900 | 3,400 | 0.08 | 1,096,849,700 | 56,531,290 | 63.10 | 2023-08-24 |
| 488 | 2023-08-25 | 892,500 | 26,900 | 0.08 | 1,096,849,700 | 56,272,125 | 63.05 | 2023-08-23 |
| 489 | 2023-08-24 | 865,600 | 105,600 | 0.08 | 1,096,849,700 | 55,917,760 | 64.60 | 2023-08-22 |
| 490 | 2023-08-23 | 760,000 | -44,000 | 0.07 | 1,096,849,700 | 48,222,000 | 63.45 | 2023-08-21 |
| 491 | 2023-08-22 | 804,000 | -73,600 | 0.07 | 1,096,849,700 | 52,380,600 | 65.15 | 2023-08-18 |
| 492 | 2023-08-21 | 877,600 | 14,700 | 0.08 | 1,096,849,700 | 58,974,720 | 67.20 | 2023-08-17 |
| 493 | 2023-08-18 | 862,900 | 3,900 | 0.08 | 1,096,849,700 | 57,684,865 | 66.85 | 2023-08-16 |
| 494 | 2023-08-17 | 859,000 | 1,900 | 0.08 | 1,096,849,700 | 57,853,650 | 67.35 | 2023-08-15 |
| 495 | 2023-08-16 | 857,100 | 3,400 | 0.08 | 1,096,849,700 | 58,325,655 | 68.05 | 2023-08-14 |
| 496 | 2023-08-15 | 853,700 | 13,800 | 0.08 | 1,096,849,700 | 58,862,615 | 68.95 | 2023-08-11 |
| 497 | 2023-08-14 | 839,900 | 19,700 | 0.08 | 1,096,849,700 | 59,170,955 | 70.45 | 2023-08-10 |
| 498 | 2023-08-10 | 820,200 | -200 | 0.07 | 1,096,849,700 | 57,208,950 | 69.75 | 2023-08-08 |
| 499 | 2023-08-09 | 820,400 | 2,200 | 0.07 | 1,096,849,700 | 58,658,600 | 71.50 | 2023-08-07 |
| 500 | 2023-08-08 | 818,200 | 5,100 | 0.07 | 1,096,849,700 | 58,460,390 | 71.45 | 2023-08-04 |
| 501 | 2023-08-07 | 813,100 | 100 | 0.07 | 1,096,849,700 | 57,852,065 | 71.15 | 2023-08-03 |
| 502 | 2023-08-04 | 813,000 | 600 | 0.07 | 1,096,849,700 | 58,292,100 | 71.70 | 2023-08-02 |
| 503 | 2023-08-03 | 812,400 | 100,000 | 0.07 | 1,096,849,700 | 59,589,540 | 73.35 | 2023-08-01 |
| 504 | 2023-08-02 | 712,400 | 20,800 | 0.06 | 1,096,849,700 | 53,821,820 | 75.55 | 2023-07-31 |
| 505 | 2023-08-01 | 691,600 | -134,400 | 0.06 | 1,096,849,700 | 52,042,900 | 75.25 | 2023-07-28 |
| 506 | 2023-07-31 | 826,000 | 600 | 0.08 | 1,096,849,700 | 57,117,900 | 69.15 | 2023-07-27 |
| 507 | 2023-07-28 | 825,400 | 4,900 | 0.08 | 1,096,849,700 | 54,558,940 | 66.10 | 2023-07-26 |
| 508 | 2023-07-27 | 820,500 | 3,900 | 0.07 | 1,096,849,700 | 55,260,675 | 67.35 | 2023-07-25 |
| 509 | 2023-07-26 | 816,600 | 4,100 | 0.07 | 1,096,849,700 | 54,099,750 | 66.25 | 2023-07-24 |
| 510 | 2023-07-25 | 812,500 | 5,800 | 0.07 | 1,096,849,700 | 55,168,750 | 67.90 | 2023-07-21 |
| 511 | 2023-07-24 | 806,700 | 24,900 | 0.07 | 1,096,849,700 | 54,331,245 | 67.35 | 2023-07-20 |
| 512 | 2023-07-20 | 781,800 | -1,100 | 0.07 | 1,096,849,700 | 62,074,920 | 79.40 | 2023-07-18 |
| 513 | 2023-07-19 | 782,900 | 500 | 0.07 | 1,096,849,700 | 61,614,230 | 78.70 | 2023-07-14 |
| 514 | 2023-07-18 | 782,400 | -600 | 0.07 | 1,096,849,700 | 62,279,040 | 79.60 | 2023-07-13 |
| 515 | 2023-07-14 | 783,000 | -5,800 | 0.07 | 1,096,849,700 | 60,565,050 | 77.35 | 2023-07-12 |
| 516 | 2023-07-13 | 788,800 | -9,900 | 0.07 | 1,096,849,700 | 59,317,760 | 75.20 | 2023-07-11 |
| 517 | 2023-07-12 | 798,700 | 15,800 | 0.07 | 1,096,849,700 | 59,463,215 | 74.45 | 2023-07-10 |
| 518 | 2023-07-11 | 782,900 | 1,000 | 0.07 | 1,096,849,700 | 58,091,180 | 74.20 | 2023-07-07 |
| 519 | 2023-07-10 | 781,900 | -800 | 0.07 | 1,096,849,700 | 59,228,925 | 75.75 | 2023-07-06 |
| 520 | 2023-07-07 | 782,700 | 600 | 0.07 | 1,096,849,700 | 60,502,710 | 77.30 | 2023-07-05 |
| 521 | 2023-07-05 | 782,100 | 500 | 0.07 | 1,096,849,700 | 61,825,005 | 79.05 | 2023-07-03 |
| 522 | 2023-07-04 | 781,600 | 49,400 | 0.07 | 1,096,849,700 | 61,082,040 | 78.15 | 2023-06-30 |
| 523 | 2023-07-03 | 732,200 | 1,100 | 0.07 | 1,096,849,700 | 56,635,670 | 77.35 | 2023-06-29 |
| 524 | 2023-06-30 | 731,100 | 600 | 0.07 | 1,096,849,700 | 58,232,115 | 79.65 | 2023-06-28 |
| 525 | 2023-06-29 | 730,500 | -26,800 | 0.07 | 1,096,849,700 | 57,125,100 | 78.20 | 2023-06-27 |
| 526 | 2023-06-28 | 757,300 | 200 | 0.07 | 1,096,849,700 | 55,093,575 | 72.75 | 2023-06-26 |
| 527 | 2023-06-27 | 757,100 | 300 | 0.07 | 1,096,849,700 | 55,344,010 | 73.10 | 2023-06-23 |
| 528 | 2023-06-26 | 756,800 | 26,800 | 0.07 | 1,096,849,700 | 57,441,120 | 75.90 | 2023-06-21 |
| 529 | 2023-06-23 | 730,000 | 100 | 0.07 | 1,096,849,700 | 58,619,000 | 80.30 | 2023-06-20 |
| 530 | 2023-06-21 | 729,900 | 99,700 | 0.07 | 1,096,849,700 | 59,705,820 | 81.80 | 2023-06-19 |
| 531 | 2023-06-20 | 630,200 | -24,400 | 0.06 | 1,096,849,700 | 51,802,440 | 82.20 | 2023-06-16 |
| 532 | 2023-06-19 | 654,600 | -24,500 | 0.06 | 1,096,849,700 | 54,560,910 | 83.35 | 2023-06-15 |
| 533 | 2023-06-16 | 679,100 | -8,900 | 0.06 | 1,096,849,700 | 56,229,480 | 82.80 | 2023-06-14 |
| 534 | 2023-06-15 | 688,000 | -50,300 | 0.06 | 1,096,849,700 | 56,588,000 | 82.25 | 2023-06-13 |
| 535 | 2023-06-14 | 738,300 | -700 | 0.07 | 1,096,849,700 | 58,178,040 | 78.80 | 2023-06-12 |
| 536 | 2023-06-13 | 739,000 | 400 | 0.07 | 1,096,849,700 | 57,272,500 | 77.50 | 2023-06-09 |
| 537 | 2023-06-12 | 738,600 | 300 | 0.07 | 1,096,849,700 | 56,835,270 | 76.95 | 2023-06-08 |
| 538 | 2023-06-09 | 738,300 | -100 | 0.07 | 1,096,849,700 | 56,701,440 | 76.80 | 2023-06-07 |
| 539 | 2023-06-08 | 738,400 | -200 | 0.07 | 1,096,849,700 | 54,420,080 | 73.70 | 2023-06-06 |
| 540 | 2023-06-07 | 738,600 | 50,500 | 0.07 | 1,096,849,700 | 55,321,140 | 74.90 | 2023-06-05 |
| 541 | 2023-06-06 | 688,100 | -50,800 | 0.06 | 1,096,849,700 | 52,330,005 | 76.05 | 2023-06-02 |
| 542 | 2023-06-05 | 738,900 | 1,400 | 0.07 | 1,096,849,700 | 52,831,350 | 71.50 | 2023-06-01 |
| 543 | 2023-06-02 | 737,500 | 50,200 | 0.07 | 1,096,849,700 | 54,280,000 | 73.60 | 2023-05-31 |
| 544 | 2023-06-01 | 687,300 | -50,000 | 0.06 | 1,096,849,700 | 52,062,975 | 75.75 | 2023-05-30 |
| 545 | 2023-05-31 | 737,300 | 1,200 | 0.07 | 1,096,849,700 | 54,412,740 | 73.80 | 2023-05-29 |
| 546 | 2023-05-30 | 736,100 | 300 | 0.07 | 1,096,849,700 | 57,305,385 | 77.85 | 2023-05-25 |
| 547 | 2023-05-29 | 735,800 | 400 | 0.07 | 1,096,849,700 | 59,452,640 | 80.80 | 2023-05-24 |
| 548 | 2023-05-25 | 735,400 | 200 | 0.07 | 1,096,849,700 | 60,155,720 | 81.80 | 2023-05-23 |
| 549 | 2023-05-24 | 735,200 | 300 | 0.07 | 1,096,849,700 | 60,065,840 | 81.70 | 2023-05-22 |
| 550 | 2023-05-22 | 734,900 | -400 | 0.07 | 1,096,849,700 | 61,180,425 | 83.25 | 2023-05-18 |
| 551 | 2023-05-19 | 735,300 | 100 | 0.07 | 1,096,849,700 | 59,816,655 | 81.35 | 2023-05-17 |
| 552 | 2023-05-17 | 735,200 | -300 | 0.07 | 1,096,849,700 | 61,756,800 | 84.00 | 2023-05-15 |
| 553 | 2023-05-16 | 735,500 | 300 | 0.07 | 1,096,849,700 | 60,311,000 | 82.00 | 2023-05-12 |
| 554 | 2023-05-12 | 735,200 | -1,300 | 0.07 | 1,096,849,700 | 61,095,120 | 83.10 | 2023-05-10 |
| 555 | 2023-05-11 | 736,500 | -400 | 0.07 | 1,096,849,700 | 59,251,425 | 80.45 | 2023-05-09 |
| 556 | 2023-05-10 | 736,900 | -300 | 0.07 | 1,096,849,700 | 60,867,940 | 82.60 | 2023-05-08 |
| 557 | 2023-05-09 | 737,200 | 400 | 0.07 | 1,096,849,700 | 59,381,460 | 80.55 | 2023-05-05 |
| 558 | 2023-05-05 | 736,800 | 500 | 0.07 | 1,096,849,700 | 58,980,840 | 80.05 | 2023-05-03 |
| 559 | 2023-05-04 | 736,300 | 100 | 0.07 | 1,096,849,700 | 60,302,970 | 81.90 | 2023-05-02 |
| 560 | 2023-05-03 | 736,200 | -200 | 0.07 | 1,096,849,700 | 60,626,070 | 82.35 | 2023-04-28 |
| 561 | 2023-05-02 | 736,400 | 300 | 0.07 | 1,096,849,700 | 59,942,960 | 81.40 | 2023-04-27 |
| 562 | 2023-04-28 | 736,100 | 200 | 0.07 | 1,096,849,700 | 59,844,930 | 81.30 | 2023-04-26 |
| 563 | 2023-04-27 | 735,900 | 1,600 | 0.07 | 1,096,849,700 | 60,086,235 | 81.65 | 2023-04-25 |
| 564 | 2023-04-26 | 734,300 | 32,900 | 0.07 | 1,096,849,700 | 62,599,075 | 85.25 | 2023-04-24 |
| 565 | 2023-04-25 | 701,400 | 32,100 | 0.06 | 1,096,849,700 | 61,021,800 | 87.00 | 2023-04-21 |
| 566 | 2023-04-24 | 669,300 | 30,000 | 0.06 | 1,096,849,700 | 59,668,095 | 89.15 | 2023-04-20 |
| 567 | 2023-04-21 | 639,300 | 25,800 | 0.06 | 1,096,849,700 | 57,313,245 | 89.65 | 2023-04-19 |
| 568 | 2023-04-20 | 613,500 | 31,200 | 0.06 | 1,096,849,700 | 56,288,625 | 91.75 | 2023-04-18 |
| 569 | 2023-04-19 | 582,300 | 83,100 | 0.05 | 1,096,849,700 | 55,085,580 | 94.60 | 2023-04-17 |
| 570 | 2023-04-18 | 499,200 | -49,200 | 0.05 | 1,096,849,700 | 48,372,480 | 96.90 | 2023-04-14 |
| 571 | 2023-04-17 | 548,400 | -4,000 | 0.05 | 1,096,849,700 | 53,469,000 | 97.50 | 2023-04-13 |
| 572 | 2023-04-14 | 552,400 | 4,000 | 0.05 | 1,096,849,700 | 52,892,300 | 95.75 | 2023-04-12 |
| 573 | 2023-04-13 | 548,400 | -5,100 | 0.05 | 1,096,849,700 | 53,057,700 | 96.75 | 2023-04-11 |
| 574 | 2023-04-11 | 553,500 | 2,200 | 0.05 | 1,096,849,700 | 51,115,725 | 92.35 | 2023-04-04 |
| 575 | 2023-04-06 | 551,300 | 3,000 | 0.05 | 1,096,849,700 | 51,739,505 | 93.85 | 2023-04-03 |
| 576 | 2023-03-31 | 548,300 | -6,300 | 0.05 | 1,096,849,700 | 52,636,800 | 96.00 | 2023-03-29 |
| 577 | 2023-03-30 | 554,600 | 100 | 0.05 | 1,096,849,700 | 51,466,880 | 92.80 | 2023-03-28 |
| 578 | 2023-03-29 | 554,500 | 6,100 | 0.05 | 1,096,849,700 | 52,233,900 | 94.20 | 2023-03-27 |
| 579 | 2023-03-27 | 548,400 | -1,000 | 0.05 | 1,096,849,700 | 53,386,740 | 97.35 | 2023-03-23 |
| 580 | 2023-03-24 | 549,400 | -100 | 0.05 | 1,096,849,700 | 50,599,740 | 92.10 | 2023-03-22 |
| 581 | 2023-03-23 | 549,500 | -3,600 | 0.05 | 1,096,849,700 | 50,389,150 | 91.70 | 2023-03-21 |
| 582 | 2023-03-22 | 553,100 | 73,100 | 0.05 | 1,096,849,700 | 48,092,045 | 86.95 | 2023-03-20 |
| 583 | 2023-03-21 | 480,000 | -56,600 | 0.04 | 1,096,849,700 | 43,200,000 | 90.00 | 2023-03-17 |
| 584 | 2023-03-20 | 536,600 | -900 | 0.05 | 1,096,849,700 | 45,879,300 | 85.50 | 2023-03-16 |
| 585 | 2023-03-16 | 537,500 | 38,500 | 0.05 | 1,096,849,700 | 45,445,625 | 84.55 | 2023-03-14 |
| 586 | 2023-03-15 | 499,000 | -7,400 | 0.05 | 1,096,849,700 | 44,136,550 | 88.45 | 2023-03-13 |
| 587 | 2023-03-14 | 506,400 | 21,600 | 0.05 | 1,096,849,700 | 43,879,560 | 86.65 | 2023-03-10 |
| 588 | 2023-03-13 | 484,800 | -100 | 0.04 | 1,096,849,700 | 43,680,480 | 90.10 | 2023-03-09 |
| 589 | 2023-03-10 | 484,900 | 2,400 | 0.04 | 1,096,849,700 | 43,616,755 | 89.95 | 2023-03-08 |
| 590 | 2023-03-09 | 482,500 | 700 | 0.04 | 1,096,849,700 | 44,896,625 | 93.05 | 2023-03-07 |
| 591 | 2023-03-08 | 481,800 | 100 | 0.04 | 1,096,849,700 | 45,337,380 | 94.10 | 2023-03-06 |
| 592 | 2023-03-07 | 481,700 | 2,800 | 0.04 | 1,096,849,700 | 45,857,840 | 95.20 | 2023-03-03 |
| 593 | 2023-03-06 | 478,900 | 3,000 | 0.04 | 1,096,849,700 | 45,639,170 | 95.30 | 2023-03-02 |
| 594 | 2023-03-03 | 475,900 | -6,600 | 0.04 | 1,096,849,700 | 46,138,505 | 96.95 | 2023-03-01 |
| 595 | 2023-03-02 | 482,500 | 800 | 0.04 | 1,096,849,700 | 42,942,500 | 89.00 | 2023-02-28 |
| 596 | 2023-02-28 | 481,700 | 24,000 | 0.04 | 1,096,849,700 | 45,087,120 | 93.60 | 2023-02-24 |
| 597 | 2023-02-27 | 457,700 | -25,100 | 0.04 | 1,096,849,700 | 43,962,085 | 96.05 | 2023-02-23 |
| 598 | 2023-02-24 | 482,800 | 20,200 | 0.04 | 1,096,849,700 | 44,755,560 | 92.70 | 2023-02-22 |
| 599 | 2023-02-23 | 462,600 | 200 | 0.04 | 1,096,849,700 | 43,276,230 | 93.55 | 2023-02-21 |
| 600 | 2023-02-22 | 462,400 | 22,400 | 0.04 | 1,096,849,700 | 44,205,440 | 95.60 | 2023-02-20 |
| 601 | 2023-02-21 | 440,000 | 50,100 | 0.04 | 1,096,849,700 | 42,856,000 | 97.40 | 2023-02-17 |
| 602 | 2023-02-20 | 389,900 | -100 | 0.04 | 1,096,849,700 | 38,834,040 | 99.60 | 2023-02-16 |
| 603 | 2023-02-17 | 390,000 | 12,100 | 0.04 | 1,096,849,700 | 37,791,000 | 96.90 | 2023-02-15 |
| 604 | 2023-02-16 | 377,900 | 43,900 | 0.03 | 1,096,849,700 | 37,430,995 | 99.05 | 2023-02-14 |
| 605 | 2023-02-15 | 334,000 | 24,400 | 0.03 | 1,096,849,700 | 33,349,900 | 99.85 | 2023-02-13 |
| 606 | 2023-02-14 | 309,600 | 4,800 | 0.03 | 1,096,849,700 | 31,703,040 | 102.4 | 2023-02-10 |
| 607 | 2023-02-13 | 304,800 | 100 | 0.03 | 1,096,849,700 | 32,857,440 | 107.8 | 2023-02-09 |
| 608 | 2023-02-10 | 304,700 | 21,100 | 0.03 | 1,096,849,700 | 31,079,400 | 102.0 | 2023-02-08 |
| 609 | 2023-02-09 | 283,600 | 100,400 | 0.03 | 1,096,849,700 | 29,040,640 | 102.4 | 2023-02-07 |
| 610 | 2023-02-08 | 183,200 | -20,300 | 0.02 | 1,096,849,700 | 19,144,400 | 104.5 | 2023-02-06 |
| 611 | 2023-02-07 | 203,500 | -27,900 | 0.02 | 1,096,849,700 | 22,832,700 | 112.2 | 2023-02-03 |
| 612 | 2023-02-06 | 231,400 | -3,100 | 0.02 | 1,096,849,700 | 26,356,460 | 113.9 | 2023-02-02 |
| 613 | 2023-02-03 | 234,500 | 16,600 | 0.02 | 1,096,849,700 | 25,607,400 | 109.2 | 2023-02-01 |
| 614 | 2023-02-02 | 217,900 | 33,100 | 0.02 | 1,096,849,700 | 22,966,660 | 105.4 | 2023-01-31 |
| 615 | 2023-02-01 | 184,800 | 3,100 | 0.02 | 1,096,849,700 | 20,235,600 | 109.5 | 2023-01-30 |
| 616 | 2023-01-31 | 181,700 | 500 | 0.02 | 1,096,849,700 | 21,131,710 | 116.3 | 2023-01-27 |
| 617 | 2023-01-30 | 181,200 | -4,200 | 0.02 | 1,096,849,700 | 21,019,200 | 116.0 | 2023-01-26 |
| 618 | 2023-01-26 | 185,400 | -700 | 0.02 | 1,096,849,700 | 19,541,160 | 105.4 | 2023-01-19 |
| 619 | 2023-01-20 | 186,100 | -1,200 | 0.02 | 1,096,849,700 | 19,410,230 | 104.3 | 2023-01-18 |
| 620 | 2023-01-19 | 187,300 | -100,600 | 0.02 | 1,096,849,700 | 19,067,140 | 101.8 | 2023-01-17 |
| 621 | 2023-01-18 | 287,900 | -84,600 | 0.03 | 1,096,849,700 | 28,631,655 | 99.45 | 2023-01-16 |
| 622 | 2023-01-17 | 372,500 | 2,500 | 0.03 | 1,096,849,700 | 35,611,000 | 95.60 | 2023-01-13 |
| 623 | 2023-01-16 | 370,000 | 3,000 | 0.03 | 1,096,849,700 | 35,853,000 | 96.90 | 2023-01-12 |
| 624 | 2023-01-13 | 367,000 | 500 | 0.03 | 1,096,849,700 | 35,232,000 | 96.00 | 2023-01-11 |
| 625 | 2023-01-12 | 366,500 | -3,100 | 0.03 | 1,096,849,700 | 35,055,725 | 95.65 | 2023-01-10 |
| 626 | 2023-01-11 | 369,600 | 300 | 0.03 | 1,096,849,700 | 34,483,680 | 93.30 | 2023-01-09 |
| 627 | 2023-01-10 | 369,300 | 34,700 | 0.03 | 1,096,849,700 | 33,163,140 | 89.80 | 2023-01-06 |
| 628 | 2023-01-09 | 334,600 | -40,800 | 0.03 | 1,096,849,700 | 31,067,610 | 92.85 | 2023-01-05 |
| 629 | 2023-01-06 | 375,400 | 42,600 | 0.03 | 1,096,849,700 | 32,359,480 | 86.20 | 2023-01-04 |
| 630 | 2023-01-04 | 332,800 | -200 | 0.03 | 1,096,849,700 | 30,900,480 | 92.85 | 2022-12-30 |
| 631 | 2023-01-03 | 333,000 | 55,300 | 0.03 | 1,096,849,700 | 30,103,200 | 90.40 | 2022-12-29 |
| 632 | 2022-12-30 | 277,700 | -6,900 | 0.03 | 1,096,849,700 | 26,978,555 | 97.15 | 2022-12-28 |
| 633 | 2022-12-29 | 284,600 | 400 | 0.03 | 1,096,849,700 | 25,927,060 | 91.10 | 2022-12-23 |
| 634 | 2022-12-28 | 284,200 | 1,000 | 0.03 | 1,096,849,700 | 26,203,240 | 92.20 | 2022-12-22 |
| 635 | 2022-12-23 | 283,200 | 3,300 | 0.03 | 1,096,849,700 | 25,261,440 | 89.20 | 2022-12-21 |
| 636 | 2022-12-21 | 279,900 | 100,100 | 0.03 | 1,096,849,700 | 26,744,445 | 95.55 | 2022-12-19 |
| 637 | 2022-12-19 | 179,800 | 100 | 0.02 | 1,096,849,700 | 16,730,390 | 93.05 | 2022-12-15 |
| 638 | 2022-12-16 | 179,700 | -53,500 | 0.02 | 1,096,849,700 | 16,972,665 | 94.45 | 2022-12-14 |
| 639 | 2022-12-15 | 233,200 | 25,800 | 0.02 | 1,096,849,700 | 21,046,300 | 90.25 | 2022-12-13 |
| 640 | 2022-12-14 | 207,400 | 32,600 | 0.02 | 1,096,849,700 | 19,423,010 | 93.65 | 2022-12-12 |
| 641 | 2022-12-13 | 174,800 | -1,300 | 0.02 | 1,096,849,700 | 18,721,080 | 107.1 | 2022-12-09 |
| 642 | 2022-12-12 | 176,100 | -500 | 0.02 | 1,096,849,700 | 17,698,050 | 100.5 | 2022-12-08 |
| 643 | 2022-12-09 | 176,600 | -400 | 0.02 | 1,096,849,700 | 16,688,700 | 94.50 | 2022-12-07 |
| 644 | 2022-12-08 | 177,000 | -100 | 0.02 | 1,096,849,700 | 17,859,300 | 100.9 | 2022-12-06 |
| 645 | 2022-12-07 | 177,100 | -100,500 | 0.02 | 1,096,849,700 | 18,382,980 | 103.8 | 2022-12-05 |
| 646 | 2022-12-05 | 277,600 | -1,700 | 0.03 | 1,096,849,700 | 26,274,840 | 94.65 | 2022-12-01 |
| 647 | 2022-12-02 | 279,300 | -2,800 | 0.03 | 1,096,849,700 | 25,388,370 | 90.90 | 2022-11-30 |
| 648 | 2022-12-01 | 282,100 | -200 | 0.03 | 1,096,849,700 | 25,403,105 | 90.05 | 2022-11-29 |
| 649 | 2022-11-30 | 282,300 | 100 | 0.03 | 1,096,849,700 | 23,699,085 | 83.95 | 2022-11-28 |
| 650 | 2022-11-29 | 282,200 | 200 | 0.03 | 1,096,849,700 | 24,579,620 | 87.10 | 2022-11-25 |
| 651 | 2022-11-28 | 282,000 | -100 | 0.03 | 1,096,849,700 | 25,380,000 | 90.00 | 2022-11-24 |
| 652 | 2022-11-25 | 282,100 | 200 | 0.03 | 1,096,849,700 | 24,472,175 | 86.75 | 2022-11-23 |
| 653 | 2022-11-24 | 281,900 | 49,900 | 0.03 | 1,096,849,700 | 24,638,060 | 87.40 | 2022-11-22 |
| 654 | 2022-11-23 | 232,000 | 51,200 | 0.02 | 1,096,849,700 | 20,706,000 | 89.25 | 2022-11-21 |
| 655 | 2022-11-22 | 180,800 | 1,100 | 0.02 | 1,096,849,700 | 16,760,160 | 92.70 | 2022-11-18 |
| 656 | 2022-11-18 | 179,700 | 900 | 0.02 | 1,096,849,700 | 17,161,350 | 95.50 | 2022-11-16 |
| 657 | 2022-11-17 | 178,800 | -2,400 | 0.02 | 1,096,849,700 | 17,504,520 | 97.90 | 2022-11-15 |
| 658 | 2022-11-16 | 181,200 | 1,500 | 0.02 | 1,096,849,700 | 16,181,160 | 89.30 | 2022-11-14 |
| 659 | 2022-11-15 | 179,700 | -69,000 | 0.02 | 1,096,849,700 | 16,155,030 | 89.90 | 2022-11-11 |
| 660 | 2022-11-14 | 248,700 | 20,000 | 0.02 | 1,096,849,700 | 21,238,980 | 85.40 | 2022-11-10 |
| 661 | 2022-11-11 | 228,700 | 49,100 | 0.02 | 1,096,849,700 | 19,599,590 | 85.70 | 2022-11-09 |
| 662 | 2022-11-10 | 179,600 | -1,100 | 0.02 | 1,096,849,700 | 15,535,400 | 86.50 | 2022-11-08 |
| 663 | 2022-11-09 | 180,700 | -3,600 | 0.02 | 1,096,849,700 | 15,838,355 | 87.65 | 2022-11-07 |
| 664 | 2022-11-08 | 184,300 | -54,400 | 0.02 | 1,096,849,700 | 14,550,485 | 78.95 | 2022-11-04 |
| 665 | 2022-11-07 | 238,700 | 6,100 | 0.02 | 1,096,849,700 | 17,938,305 | 75.15 | 2022-11-03 |
| 666 | 2022-11-04 | 232,600 | -103,100 | 0.02 | 1,096,849,700 | 18,293,990 | 78.65 | 2022-11-02 |
| 667 | 2022-11-03 | 335,700 | -53,200 | 0.03 | 1,096,849,700 | 25,194,285 | 75.05 | 2022-11-01 |
| 668 | 2022-11-02 | 388,900 | 1,000 | 0.04 | 1,096,849,700 | 26,464,645 | 68.05 | 2022-10-31 |
| 669 | 2022-11-01 | 387,900 | 1,500 | 0.04 | 1,096,849,700 | 26,202,645 | 67.55 | 2022-10-28 |
| 670 | 2022-10-31 | 386,400 | 1,600 | 0.04 | 1,096,849,700 | 27,936,720 | 72.30 | 2022-10-27 |
| 671 | 2022-10-28 | 384,800 | -1,200 | 0.04 | 1,096,849,700 | 27,436,240 | 71.30 | 2022-10-26 |
| 672 | 2022-10-27 | 386,000 | 1,700 | 0.04 | 1,096,849,700 | 27,058,600 | 70.10 | 2022-10-25 |
| 673 | 2022-10-26 | 384,300 | -200 | 0.04 | 1,096,849,700 | 26,766,495 | 69.65 | 2022-10-24 |
| 674 | 2022-10-25 | 384,500 | -200 | 0.04 | 1,096,849,700 | 28,241,525 | 73.45 | 2022-10-21 |
| 675 | 2022-10-24 | 384,700 | 1,000 | 0.04 | 1,096,849,700 | 27,948,455 | 72.65 | 2022-10-20 |
| 676 | 2022-10-21 | 383,700 | 150,700 | 0.03 | 1,096,849,700 | 28,643,205 | 74.65 | 2022-10-19 |
| 677 | 2022-10-20 | 233,000 | -151,000 | 0.02 | 1,096,849,700 | 18,243,900 | 78.30 | 2022-10-18 |
| 678 | 2022-10-19 | 384,000 | 200 | 0.04 | 1,096,849,700 | 28,108,800 | 73.20 | 2022-10-17 |
| 679 | 2022-10-18 | 383,800 | 200 | 0.03 | 1,096,849,700 | 27,038,710 | 70.45 | 2022-10-14 |
| 680 | 2022-10-17 | 383,600 | 700 | 0.03 | 1,096,849,700 | 26,660,200 | 69.50 | 2022-10-13 |
| 681 | 2022-10-14 | 382,900 | 200 | 0.03 | 1,096,849,700 | 28,219,730 | 73.70 | 2022-10-12 |
| 682 | 2022-10-13 | 382,700 | 5,000 | 0.03 | 1,096,849,700 | 28,185,855 | 73.65 | 2022-10-11 |
| 683 | 2022-10-10 | 377,700 | 1,200 | 0.03 | 1,096,849,700 | 30,499,275 | 80.75 | 2022-10-06 |
| 684 | 2022-10-07 | 376,500 | -6,000 | 0.03 | 1,096,849,700 | 30,270,600 | 80.40 | 2022-10-05 |
| 685 | 2022-10-05 | 382,500 | 1,509 | 0.03 | 1,096,849,700 | 28,744,875 | 75.15 | 2022-09-30 |
| 686 | 2022-10-03 | 380,991 | 600 | 0.03 | 1,096,849,700 | 28,955,316 | 76.00 | 2022-09-29 |
| 687 | 2022-09-30 | 380,391 | -4,200 | 0.03 | 1,096,849,700 | 29,385,205 | 77.25 | 2022-09-28 |
| 688 | 2022-09-29 | 384,591 | 700 | 0.04 | 1,096,849,700 | 30,555,755 | 79.45 | 2022-09-27 |
| 689 | 2022-09-28 | 383,891 | -300 | 0.03 | 1,096,849,700 | 31,171,949 | 81.20 | 2022-09-26 |
| 690 | 2022-09-27 | 384,191 | 130,400 | 0.04 | 1,096,849,700 | 31,061,842 | 80.85 | 2022-09-23 |
| 691 | 2022-09-26 | 253,791 | -158,800 | 0.02 | 1,096,849,700 | 21,445,340 | 84.50 | 2022-09-22 |
| 692 | 2022-09-23 | 412,591 | 800 | 0.04 | 1,096,849,700 | 35,317,790 | 85.60 | 2022-09-21 |
| 693 | 2022-09-21 | 411,791 | -300 | 0.04 | 1,096,849,700 | 40,149,623 | 97.50 | 2022-09-19 |
| 694 | 2022-09-20 | 412,091 | -400 | 0.04 | 1,096,849,700 | 40,199,477 | 97.55 | 2022-09-16 |
| 695 | 2022-09-19 | 412,491 | -3,300 | 0.04 | 1,096,849,700 | 40,733,486 | 98.75 | 2022-09-15 |
| 696 | 2022-09-16 | 415,791 | 130,800 | 0.04 | 1,096,849,700 | 41,454,363 | 99.70 | 2022-09-14 |
| 697 | 2022-09-15 | 284,991 | -100,000 | 0.03 | 1,096,849,700 | 29,667,563 | 104.1 | 2022-09-13 |
| 698 | 2022-09-14 | 384,991 | 200 | 0.04 | 1,096,849,700 | 39,192,084 | 101.8 | 2022-09-09 |
| 699 | 2022-09-13 | 384,791 | 400 | 0.04 | 1,096,849,700 | 38,286,705 | 99.50 | 2022-09-08 |
| 700 | 2022-09-09 | 384,391 | 200 | 0.04 | 1,096,849,700 | 39,092,565 | 101.7 | 2022-09-07 |
| 701 | 2022-09-08 | 384,191 | 300 | 0.04 | 1,096,849,700 | 39,225,901 | 102.1 | 2022-09-06 |
| 702 | 2022-09-06 | 383,891 | 200 | 0.03 | 1,096,849,700 | 39,579,162 | 103.1 | 2022-09-02 |
| 703 | 2022-09-05 | 383,691 | 1,100 | 0.03 | 1,096,849,700 | 40,556,139 | 105.7 | 2022-09-01 |
| 704 | 2022-09-02 | 382,591 | 62,000 | 0.03 | 1,096,849,700 | 41,281,569 | 107.9 | 2022-08-31 |
| 705 | 2022-09-01 | 320,591 | 20,200 | 0.03 | 1,096,849,700 | 34,335,296 | 107.1 | 2022-08-30 |
| 706 | 2022-08-31 | 300,391 | 2,300 | 0.03 | 1,096,849,700 | 32,532,345 | 108.3 | 2022-08-29 |
| 707 | 2022-08-30 | 298,091 | 23,000 | 0.03 | 1,096,849,700 | 33,237,147 | 111.5 | 2022-08-26 |
| 708 | 2022-08-29 | 275,091 | 400 | 0.03 | 1,096,849,700 | 30,149,974 | 109.6 | 2022-08-25 |
| 709 | 2022-08-26 | 274,691 | 99,300 | 0.03 | 1,096,849,700 | 29,062,308 | 105.8 | 2022-08-24 |
| 710 | 2022-08-25 | 175,391 | 6,200 | 0.02 | 1,096,849,700 | 18,942,228 | 108.0 | 2022-08-23 |
| 711 | 2022-08-24 | 169,191 | -100 | 0.02 | 1,096,849,700 | 19,000,149 | 112.3 | 2022-08-22 |
| 712 | 2022-08-19 | 169,291 | -600 | 0.02 | 1,096,849,700 | 20,314,920 | 120.0 | 2022-08-17 |
| 713 | 2022-08-18 | 169,891 | -600 | 0.02 | 1,096,849,700 | 20,471,866 | 120.5 | 2022-08-16 |
| 714 | 2022-08-17 | 170,491 | 1,400 | 0.02 | 1,096,849,700 | 20,544,166 | 120.5 | 2022-08-15 |
| 715 | 2022-08-16 | 169,091 | -51,100 | 0.02 | 1,096,849,700 | 20,832,011 | 123.2 | 2022-08-12 |
| 716 | 2022-08-15 | 220,191 | -25,500 | 0.02 | 1,096,849,700 | 26,753,207 | 121.5 | 2022-08-11 |
| 717 | 2022-08-12 | 245,691 | -99,800 | 0.02 | 1,096,849,700 | 27,345,408 | 111.3 | 2022-08-10 |
| 718 | 2022-08-11 | 345,491 | -500 | 0.03 | 1,096,849,700 | 40,042,407 | 115.9 | 2022-08-09 |
| 719 | 2022-08-09 | 345,991 | -165,500 | 0.03 | 1,096,849,700 | 40,619,343 | 117.4 | 2022-08-05 |
| 720 | 2022-08-05 | 511,491 | 2,500 | 0.05 | 1,096,849,700 | 53,808,853 | 105.2 | 2022-08-03 |
| 721 | 2022-08-04 | 508,991 | 100 | 0.05 | 1,096,849,700 | 54,512,936 | 107.1 | 2022-08-02 |
| 722 | 2022-08-03 | 508,891 | -62,000 | 0.05 | 1,096,849,700 | 56,894,014 | 111.8 | 2022-08-01 |
| 723 | 2022-08-02 | 570,891 | 2,100 | 0.05 | 1,096,849,700 | 60,571,535 | 106.1 | 2022-07-29 |
| 724 | 2022-07-29 | 568,791 | 2,000 | 0.05 | 1,096,849,700 | 61,543,186 | 108.2 | 2022-07-27 |
| 725 | 2022-07-27 | 566,791 | 100 | 0.05 | 1,096,849,700 | 60,873,353 | 107.4 | 2022-07-25 |
| 726 | 2022-07-26 | 566,691 | 100 | 0.05 | 1,096,849,700 | 62,732,694 | 110.7 | 2022-07-22 |
| 727 | 2022-07-25 | 566,591 | -4,200 | 0.05 | 1,096,849,700 | 63,118,237 | 111.4 | 2022-07-21 |
| 728 | 2022-07-22 | 570,791 | 500 | 0.05 | 1,096,849,700 | 61,417,112 | 107.6 | 2022-07-20 |
| 729 | 2022-07-21 | 570,291 | 4,400 | 0.05 | 1,096,849,700 | 61,021,137 | 107.0 | 2022-07-19 |
| 730 | 2022-07-20 | 565,891 | 200 | 0.05 | 1,096,849,700 | 62,870,490 | 111.1 | 2022-07-18 |
| 731 | 2022-07-19 | 565,691 | -100 | 0.05 | 1,096,849,700 | 61,264,335 | 108.3 | 2022-07-15 |
| 732 | 2022-07-15 | 565,791 | 800 | 0.05 | 1,096,849,700 | 61,388,324 | 108.5 | 2022-07-13 |
| 733 | 2022-07-14 | 564,991 | 3,300 | 0.05 | 1,096,849,700 | 62,826,999 | 111.2 | 2022-07-12 |
| 734 | 2022-07-13 | 561,691 | 1,300 | 0.05 | 1,096,849,700 | 62,347,701 | 111.0 | 2022-07-11 |
| 735 | 2022-07-12 | 560,391 | 12,000 | 0.05 | 1,096,849,700 | 65,173,473 | 116.3 | 2022-07-08 |
| 736 | 2022-07-11 | 548,391 | 11,900 | 0.05 | 1,096,849,700 | 61,748,827 | 112.6 | 2022-07-07 |
| 737 | 2022-07-08 | 536,491 | 1,100 | 0.05 | 1,096,849,700 | 59,765,097 | 111.4 | 2022-07-06 |
| 738 | 2022-07-07 | 535,391 | 3,600 | 0.05 | 1,096,849,700 | 60,927,496 | 113.8 | 2022-07-05 |
| 739 | 2022-07-06 | 531,791 | 4,300 | 0.05 | 1,096,849,700 | 63,549,025 | 119.5 | 2022-07-04 |
| 740 | 2022-07-04 | 527,491 | 24,700 | 0.05 | 1,096,849,700 | 68,046,339 | 129.0 | 2022-06-29 |
| 741 | 2022-06-30 | 502,791 | 29,400 | 0.05 | 1,096,849,700 | 68,882,367 | 137.0 | 2022-06-28 |
| 742 | 2022-06-29 | 473,391 | -10,300 | 0.04 | 1,096,849,700 | 61,398,813 | 129.7 | 2022-06-27 |
| 743 | 2022-06-28 | 483,691 | -1,300 | 0.04 | 1,096,849,700 | 57,220,645 | 118.3 | 2022-06-24 |
| 744 | 2022-06-24 | 484,991 | 1,100 | 0.04 | 1,096,849,700 | 52,136,533 | 107.5 | 2022-06-22 |
| 745 | 2022-06-23 | 483,891 | 3,000 | 0.04 | 1,096,849,700 | 56,179,745 | 116.1 | 2022-06-21 |
| 746 | 2022-06-22 | 480,891 | 400 | 0.04 | 1,096,849,700 | 53,955,970 | 112.2 | 2022-06-20 |
| 747 | 2022-06-21 | 480,491 | 2,800 | 0.04 | 1,096,849,700 | 54,727,925 | 113.9 | 2022-06-17 |
| 748 | 2022-06-20 | 477,691 | -900 | 0.04 | 1,096,849,700 | 55,077,772 | 115.3 | 2022-06-16 |
| 749 | 2022-06-16 | 478,591 | -400 | 0.04 | 1,096,849,700 | 54,894,388 | 114.7 | 2022-06-14 |
| 750 | 2022-06-15 | 478,991 | -500 | 0.04 | 1,096,849,700 | 55,036,066 | 114.9 | 2022-06-13 |
| 751 | 2022-06-14 | 479,491 | -600 | 0.04 | 1,096,849,700 | 56,723,785 | 118.3 | 2022-06-10 |
| 752 | 2022-06-13 | 480,091 | 82,800 | 0.04 | 1,096,849,700 | 56,074,629 | 116.8 | 2022-06-09 |
| 753 | 2022-06-10 | 397,291 | -20,000 | 0.04 | 1,096,849,700 | 49,264,084 | 124.0 | 2022-06-08 |
| 754 | 2022-06-09 | 417,291 | 50,900 | 0.04 | 1,096,849,700 | 50,116,649 | 120.1 | 2022-06-07 |
| 755 | 2022-06-08 | 366,391 | 9,400 | 0.03 | 1,096,849,700 | 46,385,101 | 126.6 | 2022-06-06 |
| 756 | 2022-06-07 | 356,991 | 100,900 | 0.03 | 1,096,849,700 | 43,267,309 | 121.2 | 2022-06-02 |
| 757 | 2022-06-06 | 256,091 | 200 | 0.02 | 1,096,849,700 | 31,294,320 | 122.2 | 2022-06-01 |
| 758 | 2022-06-02 | 255,891 | -1,700 | 0.02 | 1,096,849,700 | 31,679,306 | 123.8 | 2022-05-31 |
| 759 | 2022-06-01 | 257,591 | -1,400 | 0.02 | 1,096,849,700 | 31,116,993 | 120.8 | 2022-05-30 |
| 760 | 2022-05-31 | 258,991 | 300 | 0.02 | 1,096,849,700 | 28,955,194 | 111.8 | 2022-05-27 |
| 761 | 2022-05-25 | 258,691 | 100 | 0.02 | 1,096,849,700 | 29,361,429 | 113.5 | 2022-05-23 |
| 762 | 2022-05-24 | 258,591 | -100 | 0.02 | 1,096,849,700 | 30,358,583 | 117.4 | 2022-05-20 |
| 763 | 2022-05-23 | 258,691 | 500 | 0.02 | 1,096,849,700 | 28,300,795 | 109.4 | 2022-05-19 |
| 764 | 2022-05-20 | 258,191 | -80,000 | 0.02 | 1,096,849,700 | 29,356,317 | 113.7 | 2022-05-18 |
| 765 | 2022-05-19 | 338,191 | -6,100 | 0.03 | 1,096,849,700 | 37,945,030 | 112.2 | 2022-05-17 |
| 766 | 2022-05-18 | 344,291 | -500 | 0.03 | 1,096,849,700 | 34,153,667 | 99.20 | 2022-05-16 |
| 767 | 2022-05-17 | 344,791 | 40,300 | 0.03 | 1,096,849,700 | 33,668,841 | 97.65 | 2022-05-13 |
| 768 | 2022-05-16 | 304,491 | 23,000 | 0.03 | 1,096,849,700 | 29,017,992 | 95.30 | 2022-05-12 |
| 769 | 2022-05-13 | 281,491 | 100 | 0.03 | 1,096,849,700 | 28,768,380 | 102.2 | 2022-05-11 |
| 770 | 2022-05-12 | 281,391 | 5,591 | 0.03 | 1,096,849,700 | 27,491,901 | 97.70 | 2022-05-10 |
| 771 | 2022-05-11 | 275,800 | 1,700 | 0.03 | 1,096,849,700 | 27,607,580 | 100.1 | 2022-05-06 |
| 772 | 2022-05-04 | 274,100 | -40,200 | 0.02 | 1,096,849,700 | 31,932,650 | 116.5 | 2022-04-29 |
| 773 | 2022-04-29 | 314,300 | 900 | 0.03 | 1,096,849,700 | 34,698,720 | 110.4 | 2022-04-27 |
| 774 | 2022-04-27 | 313,400 | -700 | 0.03 | 1,096,849,700 | 32,311,540 | 103.1 | 2022-04-25 |
| 775 | 2022-04-26 | 314,100 | -300 | 0.03 | 1,096,849,700 | 34,111,260 | 108.6 | 2022-04-22 |
| 776 | 2022-04-25 | 314,400 | 40,100 | 0.03 | 1,096,849,700 | 33,326,400 | 106.0 | 2022-04-21 |
| 777 | 2022-04-21 | 274,300 | 300 | 0.03 | 1,096,849,700 | 28,856,360 | 105.2 | 2022-04-19 |
| 778 | 2022-04-20 | 274,000 | -400 | 0.02 | 1,096,849,700 | 30,359,200 | 110.8 | 2022-04-14 |
| 779 | 2022-04-14 | 274,400 | 100 | 0.03 | 1,096,849,700 | 29,690,080 | 108.2 | 2022-04-12 |
| 780 | 2022-04-13 | 274,300 | 2,700 | 0.03 | 1,096,849,700 | 29,212,950 | 106.5 | 2022-04-11 |
| 781 | 2022-04-11 | 271,600 | 200 | 0.02 | 1,096,849,700 | 31,369,800 | 115.5 | 2022-04-07 |
| 782 | 2022-04-08 | 271,400 | 4,400 | 0.02 | 1,096,849,700 | 32,242,320 | 118.8 | 2022-04-06 |
| 783 | 2022-04-07 | 267,000 | 700 | 0.02 | 1,096,849,700 | 33,855,600 | 126.8 | 2022-04-04 |
| 784 | 2022-04-06 | 266,300 | 500 | 0.02 | 1,096,849,700 | 33,154,350 | 124.5 | 2022-04-01 |
| 785 | 2022-04-04 | 265,800 | 700 | 0.02 | 1,096,849,700 | 33,517,380 | 126.1 | 2022-03-31 |
| 786 | 2022-04-01 | 265,100 | 300 | 0.02 | 1,096,849,700 | 33,879,780 | 127.8 | 2022-03-30 |
| 787 | 2022-03-31 | 264,800 | 2,900 | 0.02 | 1,096,849,700 | 32,941,120 | 124.4 | 2022-03-29 |
| 788 | 2022-03-30 | 261,900 | -500 | 0.02 | 1,096,849,700 | 32,711,310 | 124.9 | 2022-03-28 |
| 789 | 2022-03-29 | 262,400 | 102,100 | 0.02 | 1,096,849,700 | 32,248,960 | 122.9 | 2022-03-25 |
| 790 | 2022-03-28 | 160,300 | 2,300 | 0.01 | 1,096,849,700 | 20,742,820 | 129.4 | 2022-03-24 |
| 791 | 2022-03-25 | 158,000 | -1,500 | 0.01 | 1,096,849,700 | 22,246,400 | 140.8 | 2022-03-23 |
| 792 | 2022-03-24 | 159,500 | -8,900 | 0.01 | 1,096,849,700 | 23,063,700 | 144.6 | 2022-03-22 |
| 793 | 2022-03-23 | 168,400 | -32,800 | 0.02 | 1,096,849,700 | 23,171,840 | 137.6 | 2022-03-21 |
| 794 | 2022-03-22 | 201,200 | 800 | 0.02 | 1,096,849,700 | 27,705,240 | 137.7 | 2022-03-18 |
| 795 | 2022-03-21 | 200,400 | 2,500 | 0.02 | 1,096,849,700 | 28,256,400 | 141.0 | 2022-03-17 |
| 796 | 2022-03-18 | 197,900 | -42,100 | 0.02 | 1,096,849,700 | 27,785,160 | 140.4 | 2022-03-16 |
| 797 | 2022-03-17 | 240,000 | 1,600 | 0.02 | 1,096,849,700 | 28,752,000 | 119.8 | 2022-03-15 |
| 798 | 2022-03-16 | 238,400 | 26,700 | 0.02 | 1,096,849,700 | 29,442,400 | 123.5 | 2022-03-14 |
| 799 | 2022-03-15 | 211,700 | 2,600 | 0.02 | 1,096,849,700 | 28,621,840 | 135.2 | 2022-03-11 |
| 800 | 2022-03-14 | 209,100 | 2,000 | 0.02 | 1,096,849,700 | 29,650,380 | 141.8 | 2022-03-10 |
| 801 | 2022-03-11 | 207,100 | 1,300 | 0.02 | 1,096,849,700 | 29,988,080 | 144.8 | 2022-03-09 |
| 802 | 2022-03-10 | 205,800 | 100 | 0.02 | 1,096,849,700 | 30,437,820 | 147.9 | 2022-03-08 |
| 803 | 2022-03-09 | 205,700 | -2,000 | 0.02 | 1,096,849,700 | 31,410,390 | 152.7 | 2022-03-07 |
| 804 | 2022-03-08 | 207,700 | 100 | 0.02 | 1,096,849,700 | 32,691,980 | 157.4 | 2022-03-04 |
| 805 | 2022-03-07 | 207,600 | 20,600 | 0.02 | 1,096,849,700 | 33,838,800 | 163.0 | 2022-03-03 |
| 806 | 2022-03-04 | 187,000 | 4,200 | 0.02 | 1,096,849,700 | 31,060,700 | 166.1 | 2022-03-02 |
| 807 | 2022-03-03 | 182,800 | 1,000 | 0.02 | 1,096,849,700 | 33,306,160 | 182.2 | 2022-03-01 |
| 808 | 2022-03-01 | 181,800 | -100 | 0.02 | 1,096,849,700 | 33,923,880 | 186.6 | 2022-02-25 |
| 809 | 2022-02-28 | 181,900 | 86,200 | 0.02 | 1,096,849,700 | 33,505,980 | 184.2 | 2022-02-24 |
| 810 | 2022-02-25 | 95,700 | -34,800 | 0.01 | 1,096,849,700 | 18,364,830 | 191.9 | 2022-02-23 |
| 811 | 2022-02-24 | 130,500 | 50,100 | 0.01 | 1,096,849,700 | 24,077,250 | 184.5 | 2022-02-22 |
| 812 | 2022-02-23 | 80,400 | 600 | 0.01 | 1,096,849,700 | 15,211,680 | 189.2 | 2022-02-21 |
| 813 | 2022-02-22 | 79,800 | 200 | 0.01 | 1,096,849,700 | 15,313,620 | 191.9 | 2022-02-18 |
| 814 | 2022-02-21 | 79,600 | -1,200 | 0.01 | 1,096,849,700 | 15,569,760 | 195.6 | 2022-02-17 |
| 815 | 2022-02-18 | 80,800 | 500 | 0.01 | 1,096,849,700 | 15,562,080 | 192.6 | 2022-02-16 |
| 816 | 2022-02-17 | 80,300 | 200 | 0.01 | 1,096,849,700 | 15,281,090 | 190.3 | 2022-02-15 |
| 817 | 2022-02-16 | 80,100 | -60,100 | 0.01 | 1,096,849,700 | 15,443,280 | 192.8 | 2022-02-14 |
| 818 | 2022-02-15 | 140,200 | 63,000 | 0.01 | 1,096,849,700 | 26,357,600 | 188.0 | 2022-02-11 |
| 819 | 2022-02-14 | 77,200 | 2,100 | 0.01 | 1,096,849,700 | 15,177,520 | 196.6 | 2022-02-10 |
| 820 | 2022-02-11 | 75,100 | 1,700 | 0.01 | 1,096,849,700 | 15,050,040 | 200.4 | 2022-02-09 |
| 821 | 2022-02-10 | 73,400 | 400 | 0.01 | 1,096,849,700 | 14,511,180 | 197.7 | 2022-02-08 |
| 822 | 2022-02-09 | 73,000 | 2,100 | 0.01 | 1,096,849,700 | 14,673,000 | 201.0 | 2022-02-07 |
| 823 | 2022-02-08 | 70,900 | -200 | 0.01 | 1,096,849,700 | 14,520,320 | 204.8 | 2022-02-04 |
| 824 | 2022-02-07 | 71,100 | 2,200 | 0.01 | 1,096,849,700 | 14,077,800 | 198.0 | 2022-01-28 |
| 825 | 2022-02-04 | 68,900 | -300 | 0.01 | 1,096,849,700 | 13,986,700 | 203.0 | 2022-01-27 |
| 826 | 2022-01-27 | 69,200 | 400 | 0.01 | 1,096,849,700 | 14,144,480 | 204.4 | 2022-01-25 |
| 827 | 2022-01-26 | 68,800 | -1,500 | 0.01 | 1,096,849,700 | 14,337,920 | 208.4 | 2022-01-24 |
| 828 | 2022-01-24 | 70,300 | -600 | 0.01 | 1,096,849,700 | 15,198,860 | 216.2 | 2022-01-20 |
| 829 | 2022-01-21 | 70,900 | 800 | 0.01 | 1,096,849,700 | 15,087,520 | 212.8 | 2022-01-19 |
| 830 | 2022-01-20 | 70,100 | 400 | 0.01 | 1,096,849,700 | 15,379,940 | 219.4 | 2022-01-18 |
| 831 | 2022-01-19 | 69,700 | -300 | 0.01 | 1,096,849,700 | 15,361,880 | 220.4 | 2022-01-17 |
| 832 | 2022-01-18 | 70,000 | 100 | 0.01 | 1,096,849,700 | 15,386,000 | 219.8 | 2022-01-14 |
| 833 | 2022-01-17 | 69,900 | 300 | 0.01 | 1,096,849,700 | 15,210,240 | 217.6 | 2022-01-13 |
| 834 | 2022-01-11 | 69,600 | 500 | 0.01 | 1,096,849,700 | 15,479,040 | 222.4 | 2022-01-07 |
| 835 | 2022-01-10 | 69,100 | 3,200 | 0.01 | 1,096,849,700 | 16,127,940 | 233.4 | 2022-01-06 |
| 836 | 2022-01-07 | 65,900 | 800 | 0.01 | 1,096,849,700 | 15,117,460 | 229.4 | 2022-01-05 |
| 837 | 2022-01-03 | 65,100 | 200 | 0.01 | 1,096,849,700 | 16,092,720 | 247.2 | 2021-12-29 |
| 838 | 2021-12-30 | 64,900 | -200 | 0.01 | 1,096,849,700 | 15,783,680 | 243.2 | 2021-12-28 |
| 839 | 2021-12-29 | 65,100 | -700 | 0.01 | 1,096,849,700 | 16,261,980 | 249.8 | 2021-12-23 |
| 840 | 2021-12-22 | 65,800 | 400 | 0.01 | 1,096,849,700 | 15,370,880 | 233.6 | 2021-12-20 |
| 841 | 2021-12-21 | 65,400 | 500 | 0.01 | 1,096,849,700 | 15,931,440 | 243.6 | 2021-12-17 |
| 842 | 2021-12-20 | 64,900 | 100 | 0.01 | 1,096,849,700 | 15,796,660 | 243.4 | 2021-12-16 |
| 843 | 2021-12-13 | 64,800 | -3,000 | 0.01 | 1,096,849,700 | 15,953,760 | 246.2 | 2021-12-09 |
| 844 | 2021-12-08 | 67,800 | -100 | 0.01 | 1,096,849,700 | 15,499,080 | 228.6 | 2021-12-06 |
| 845 | 2021-12-07 | 67,900 | -400 | 0.01 | 1,096,849,700 | 15,970,080 | 235.2 | 2021-12-03 |
| 846 | 2021-12-06 | 68,300 | -100 | 0.01 | 1,096,849,700 | 15,654,360 | 229.2 | 2021-12-02 |
| 847 | 2021-12-03 | 68,400 | 100 | 0.01 | 1,096,849,700 | 15,896,160 | 232.4 | 2021-12-01 |
| 848 | 2021-12-02 | 68,300 | -300 | 0.01 | 1,096,849,700 | 16,105,140 | 235.8 | 2021-11-30 |
| 849 | 2021-12-01 | 68,600 | -2,200 | 0.01 | 1,096,849,700 | 16,299,360 | 237.6 | 2021-11-29 |
| 850 | 2021-11-30 | 70,800 | -2,300 | 0.01 | 1,096,849,700 | 16,241,520 | 229.4 | 2021-11-26 |
| 851 | 2021-11-29 | 73,100 | 600 | 0.01 | 1,096,849,700 | 17,339,320 | 237.2 | 2021-11-25 |
| 852 | 2021-11-26 | 72,500 | 1,700 | 0.01 | 1,096,849,700 | 16,950,500 | 233.8 | 2021-11-24 |
| 853 | 2021-11-25 | 70,800 | -5,500 | 0.01 | 1,096,849,700 | 16,496,400 | 233.0 | 2021-11-23 |
| 854 | 2021-11-24 | 76,300 | -5,500 | 0.01 | 1,096,849,700 | 17,884,720 | 234.4 | 2021-11-22 |
| 855 | 2021-11-22 | 81,800 | 1,000 | 0.01 | 1,096,849,700 | 17,685,160 | 216.2 | 2021-11-18 |
| 856 | 2021-11-19 | 80,800 | 200 | 0.01 | 1,096,849,700 | 17,695,200 | 219.0 | 2021-11-17 |
| 857 | 2021-11-18 | 80,600 | -300 | 0.01 | 1,096,849,700 | 18,457,400 | 229.0 | 2021-11-16 |
| 858 | 2021-11-17 | 80,900 | -2,900 | 0.01 | 1,096,849,700 | 18,607,000 | 230.0 | 2021-11-15 |
| 859 | 2021-11-16 | 83,800 | -700 | 0.01 | 1,096,849,700 | 18,955,560 | 226.2 | 2021-11-12 |
| 860 | 2021-11-15 | 84,500 | -1,700 | 0.01 | 1,096,849,700 | 18,252,000 | 216.0 | 2021-11-11 |
| 861 | 2021-11-12 | 86,200 | 1,000 | 0.01 | 1,096,849,700 | 17,843,400 | 207.0 | 2021-11-10 |
| 862 | 2021-11-11 | 85,200 | -1,200 | 0.01 | 1,096,849,700 | 17,210,400 | 202.0 | 2021-11-09 |
| 863 | 2021-11-10 | 86,400 | -4,100 | 0.01 | 1,096,849,700 | 17,798,400 | 206.0 | 2021-11-08 |
| 864 | 2021-11-09 | 90,500 | 7,100 | 0.01 | 1,096,849,700 | 20,018,600 | 221.2 | 2021-11-05 |
| 865 | 2021-11-08 | 83,400 | -100 | 0.01 | 1,096,849,700 | 17,764,200 | 213.0 | 2021-11-04 |
| 866 | 2021-11-04 | 83,500 | -100 | 0.01 | 1,096,849,700 | 17,718,700 | 212.2 | 2021-11-02 |
| 867 | 2021-11-03 | 83,600 | -100 | 0.01 | 1,096,849,700 | 17,639,600 | 211.0 | 2021-11-01 |
| 868 | 2021-11-02 | 83,700 | -300 | 0.01 | 1,096,849,700 | 17,593,740 | 210.2 | 2021-10-29 |
| 869 | 2021-11-01 | 84,000 | -200 | 0.01 | 1,096,849,700 | 17,589,600 | 209.4 | 2021-10-28 |
| 870 | 2021-10-29 | 84,200 | -100 | 0.01 | 1,096,849,700 | 17,345,200 | 206.0 | 2021-10-27 |
| 871 | 2021-10-28 | 84,300 | 100 | 0.01 | 1,096,849,700 | 17,483,820 | 207.4 | 2021-10-26 |
| 872 | 2021-10-26 | 84,200 | 100 | 0.01 | 1,096,849,700 | 17,564,120 | 208.6 | 2021-10-22 |
| 873 | 2021-10-25 | 84,100 | 100 | 0.01 | 1,096,849,700 | 17,240,500 | 205.0 | 2021-10-21 |
| 874 | 2021-10-22 | 84,000 | 100 | 0.01 | 1,096,849,700 | 17,572,800 | 209.2 | 2021-10-20 |
| 875 | 2021-10-21 | 83,900 | 100 | 0.01 | 1,096,849,700 | 17,652,560 | 210.4 | 2021-10-19 |
| 876 | 2021-10-20 | 83,800 | -800 | 0.01 | 1,096,849,700 | 16,927,600 | 202.0 | 2021-10-18 |
| 877 | 2021-10-19 | 84,600 | -300 | 0.01 | 1,096,849,700 | 16,877,700 | 199.5 | 2021-10-15 |
| 878 | 2021-10-18 | 84,900 | 300 | 0.01 | 1,096,849,700 | 16,402,680 | 193.2 | 2021-10-12 |
| 879 | 2021-10-12 | 84,600 | 100 | 0.01 | 1,096,849,700 | 16,936,920 | 200.2 | 2021-10-08 |
| 880 | 2021-10-11 | 84,500 | -50,800 | 0.01 | 1,096,849,700 | 16,756,350 | 198.3 | 2021-10-07 |
| 881 | 2021-10-08 | 135,300 | -344,200 | 0.01 | 1,096,849,700 | 25,639,350 | 189.5 | 2021-10-06 |
| 882 | 2021-10-07 | 479,500 | 16,900 | 0.04 | 1,096,849,700 | 94,988,950 | 198.1 | 2021-10-05 |
| 883 | 2021-10-06 | 462,600 | 76,200 | 0.04 | 1,096,849,700 | 90,021,960 | 194.6 | 2021-10-04 |
| 884 | 2021-10-05 | 386,400 | -48,400 | 0.04 | 1,096,849,700 | 79,134,720 | 204.8 | 2021-09-30 |
| 885 | 2021-10-04 | 434,800 | 150,400 | 0.04 | 1,096,849,700 | 89,481,840 | 205.8 | 2021-09-29 |
| 886 | 2021-09-30 | 284,400 | -200,000 | 0.03 | 1,096,849,700 | 59,496,480 | 209.2 | 2021-09-28 |
| 887 | 2021-09-29 | 484,400 | 1,200 | 0.04 | 1,096,849,700 | 99,302,000 | 205.0 | 2021-09-27 |
| 888 | 2021-09-28 | 483,200 | 1,000 | 0.04 | 1,096,849,700 | 101,665,280 | 210.4 | 2021-09-24 |
| 889 | 2021-09-27 | 482,200 | 300 | 0.04 | 1,096,849,700 | 104,251,640 | 216.2 | 2021-09-23 |
| 890 | 2021-09-23 | 481,900 | 1,100 | 0.04 | 1,096,849,700 | 103,608,500 | 215.0 | 2021-09-20 |
| 891 | 2021-09-21 | 480,800 | 500 | 0.04 | 1,096,849,700 | 108,372,320 | 225.4 | 2021-09-17 |
| 892 | 2021-09-20 | 480,300 | 600 | 0.04 | 1,096,849,700 | 106,242,360 | 221.2 | 2021-09-16 |
| 893 | 2021-09-17 | 479,700 | -500 | 0.04 | 1,096,849,700 | 108,795,960 | 226.8 | 2021-09-15 |
| 894 | 2021-09-16 | 480,200 | 6,400 | 0.04 | 1,096,849,700 | 108,525,200 | 226.0 | 2021-09-14 |
| 895 | 2021-09-15 | 473,800 | 150,600 | 0.04 | 1,096,849,700 | 109,447,800 | 231.0 | 2021-09-13 |
| 896 | 2021-09-14 | 323,200 | 224,000 | 0.03 | 1,096,849,700 | 75,176,320 | 232.6 | 2021-09-10 |
| 897 | 2021-09-13 | 99,200 | -24,400 | 0.01 | 1,096,849,700 | 23,113,600 | 233.0 | 2021-09-09 |
| 898 | 2021-09-10 | 123,600 | 700 | 0.01 | 1,096,849,700 | 28,823,520 | 233.2 | 2021-09-08 |
| 899 | 2021-09-09 | 122,900 | -48,900 | 0.01 | 1,096,849,700 | 28,684,860 | 233.4 | 2021-09-07 |
| 900 | 2021-09-08 | 171,800 | 100,600 | 0.02 | 1,096,849,700 | 40,269,920 | 234.4 | 2021-09-06 |
| 901 | 2021-09-06 | 71,200 | -100 | 0.01 | 1,096,849,700 | 17,073,760 | 239.8 | 2021-09-02 |
| 902 | 2021-09-03 | 71,300 | -100,500 | 0.01 | 1,096,849,700 | 16,698,460 | 234.2 | 2021-09-01 |
| 903 | 2021-09-02 | 171,800 | -106,100 | 0.02 | 1,096,849,700 | 40,407,360 | 235.2 | 2021-08-31 |
| 904 | 2021-09-01 | 277,900 | -700 | 0.03 | 1,096,849,700 | 62,638,660 | 225.4 | 2021-08-30 |
| 905 | 2021-08-31 | 278,600 | -2,600 | 0.03 | 1,096,849,700 | 61,180,560 | 219.6 | 2021-08-27 |
| 906 | 2021-08-30 | 281,200 | 200 | 0.03 | 1,096,849,700 | 61,132,880 | 217.4 | 2021-08-26 |
| 907 | 2021-08-27 | 281,000 | 300 | 0.03 | 1,096,849,700 | 63,056,400 | 224.4 | 2021-08-25 |
| 908 | 2021-08-26 | 280,700 | -200 | 0.03 | 1,096,849,700 | 62,652,240 | 223.2 | 2021-08-24 |
| 909 | 2021-08-24 | 280,900 | -4,100 | 0.03 | 1,096,849,700 | 60,393,500 | 215.0 | 2021-08-20 |
| 910 | 2021-08-23 | 285,000 | 2,400 | 0.03 | 1,096,849,700 | 61,389,000 | 215.4 | 2021-08-19 |
| 911 | 2021-08-20 | 282,600 | 53,400 | 0.03 | 1,096,849,700 | 62,002,440 | 219.4 | 2021-08-18 |
| 912 | 2021-08-19 | 229,200 | -55,200 | 0.02 | 1,096,849,700 | 49,919,760 | 217.8 | 2021-08-17 |
| 913 | 2021-08-18 | 284,400 | 4,500 | 0.03 | 1,096,849,700 | 61,601,040 | 216.6 | 2021-08-16 |
| 914 | 2021-08-17 | 279,900 | -700 | 0.03 | 1,096,849,700 | 62,137,800 | 222.0 | 2021-08-13 |
| 915 | 2021-08-16 | 280,600 | -2,300 | 0.03 | 1,096,849,700 | 62,293,200 | 222.0 | 2021-08-12 |
| 916 | 2021-08-13 | 282,900 | 199,800 | 0.03 | 1,096,849,700 | 63,086,700 | 223.0 | 2021-08-11 |
| 917 | 2021-08-12 | 83,100 | 6,100 | 0.01 | 1,096,849,700 | 18,282,000 | 220.0 | 2021-08-10 |
| 918 | 2021-08-11 | 77,000 | 5,000 | 0.01 | 1,096,849,700 | 17,941,000 | 233.0 | 2021-08-09 |
| 919 | 2021-08-10 | 72,000 | -200 | 0.01 | 1,096,849,700 | 17,107,200 | 237.6 | 2021-08-06 |
| 920 | 2021-08-09 | 72,200 | -2,700 | 0.01 | 1,096,849,700 | 18,006,680 | 249.4 | 2021-08-05 |
| 921 | 2021-08-06 | 74,900 | -1,500 | 0.01 | 1,096,849,700 | 18,859,820 | 251.8 | 2021-08-04 |
| 922 | 2021-08-05 | 76,400 | -3,900 | 0.01 | 1,096,849,700 | 17,495,600 | 229.0 | 2021-08-03 |
| 923 | 2021-08-04 | 80,300 | 300 | 0.01 | 1,096,849,700 | 18,565,360 | 231.2 | 2021-08-02 |
| 924 | 2021-08-03 | 80,000 | 100 | 0.01 | 1,096,849,700 | 18,816,000 | 235.2 | 2021-07-30 |
| 925 | 2021-08-02 | 79,900 | -1,300 | 0.01 | 1,096,849,700 | 18,872,380 | 236.2 | 2021-07-29 |
| 926 | 2021-07-30 | 81,200 | -4,400 | 0.01 | 1,096,849,700 | 17,620,400 | 217.0 | 2021-07-28 |
| 927 | 2021-07-29 | 85,600 | 400 | 0.01 | 1,096,849,700 | 19,311,360 | 225.6 | 2021-07-27 |
| 928 | 2021-07-28 | 85,200 | -100 | 0.01 | 1,096,849,700 | 19,221,120 | 225.6 | 2021-07-26 |
| 929 | 2021-07-27 | 85,300 | 100 | 0.01 | 1,096,849,700 | 19,311,920 | 226.4 | 2021-07-23 |
| 930 | 2021-07-26 | 85,200 | -100 | 0.01 | 1,096,849,700 | 20,022,000 | 235.0 | 2021-07-22 |
| 931 | 2021-07-23 | 85,300 | -6,300 | 0.01 | 1,096,849,700 | 20,233,160 | 237.2 | 2021-07-21 |
| 932 | 2021-07-22 | 91,600 | -400 | 0.01 | 1,096,849,700 | 20,426,800 | 223.0 | 2021-07-20 |
| 933 | 2021-07-21 | 92,000 | -5,700 | 0.01 | 1,096,849,700 | 20,442,400 | 222.2 | 2021-07-19 |
| 934 | 2021-07-20 | 97,700 | 3,300 | 0.01 | 1,096,849,700 | 22,080,200 | 226.0 | 2021-07-16 |
| 935 | 2021-07-19 | 94,400 | -200 | 0.01 | 1,096,849,700 | 21,315,520 | 225.8 | 2021-07-15 |
| 936 | 2021-07-16 | 94,600 | 300 | 0.01 | 1,096,849,700 | 21,398,520 | 226.2 | 2021-07-14 |
| 937 | 2021-07-15 | 94,300 | -3,800 | 0.01 | 1,096,849,700 | 21,028,900 | 223.0 | 2021-07-13 |
| 938 | 2021-07-14 | 98,100 | 500 | 0.01 | 1,096,849,700 | 22,052,880 | 224.8 | 2021-07-12 |
| 939 | 2021-07-13 | 97,600 | -200 | 0.01 | 1,096,849,700 | 22,467,520 | 230.2 | 2021-07-09 |
| 940 | 2021-07-12 | 97,800 | 200 | 0.01 | 1,096,849,700 | 22,396,200 | 229.0 | 2021-07-08 |
| 941 | 2021-07-09 | 97,600 | -500 | 0.01 | 1,096,849,700 | 23,463,040 | 240.4 | 2021-07-07 |
| 942 | 2021-07-08 | 98,100 | -100 | 0.01 | 1,096,849,700 | 22,759,200 | 232.0 | 2021-07-06 |
| 943 | 2021-07-06 | 98,200 | -5,800 | 0.01 | 1,096,849,700 | 23,234,120 | 236.6 | 2021-07-02 |
| 944 | 2021-07-05 | 104,000 | -5,700 | 0.01 | 1,096,849,700 | 25,521,600 | 245.4 | 2021-06-30 |
| 945 | 2021-07-02 | 109,700 | -800 | 0.01 | 1,096,849,700 | 26,679,040 | 243.2 | 2021-06-29 |
| 946 | 2021-06-30 | 110,500 | -100 | 0.01 | 1,096,849,700 | 26,718,900 | 241.8 | 2021-06-28 |
| 947 | 2021-06-29 | 110,600 | 2,400 | 0.01 | 1,096,849,700 | 26,101,600 | 236.0 | 2021-06-25 |
| 948 | 2021-06-28 | 108,200 | 100 | 0.01 | 1,096,849,700 | 25,946,360 | 239.8 | 2021-06-24 |
| 949 | 2021-06-25 | 108,100 | 600 | 0.01 | 1,096,849,700 | 25,814,280 | 238.8 | 2021-06-23 |
| 950 | 2021-06-24 | 107,500 | -300 | 0.01 | 1,096,849,700 | 23,994,000 | 223.2 | 2021-06-22 |
| 951 | 2021-06-23 | 107,800 | -2,100 | 0.01 | 1,096,849,700 | 24,449,040 | 226.8 | 2021-06-21 |
| 952 | 2021-06-22 | 109,900 | -7,100 | 0.01 | 1,096,849,700 | 25,123,140 | 228.6 | 2021-06-18 |
| 953 | 2021-06-21 | 117,000 | -2,900 | 0.01 | 1,096,849,700 | 25,014,600 | 213.8 | 2021-06-17 |
| 954 | 2021-06-18 | 119,900 | 900 | 0.01 | 1,096,849,700 | 23,812,140 | 198.6 | 2021-06-16 |
| 955 | 2021-06-17 | 119,000 | -1,100 | 0.01 | 1,096,849,700 | 23,764,300 | 199.7 | 2021-06-15 |
| 956 | 2021-06-16 | 120,100 | 300 | 0.01 | 1,096,849,700 | 22,987,140 | 191.4 | 2021-06-11 |
| 957 | 2021-06-15 | 119,800 | 200 | 0.01 | 1,096,849,700 | 22,833,880 | 190.6 | 2021-06-10 |
| 958 | 2021-06-11 | 119,600 | 6,400 | 0.01 | 1,096,849,700 | 23,214,360 | 194.1 | 2021-06-09 |
| 959 | 2021-06-10 | 113,200 | 600 | 0.01 | 1,096,849,700 | 21,802,320 | 192.6 | 2021-06-08 |
| 960 | 2021-06-09 | 112,600 | -500 | 0.01 | 1,096,849,700 | 22,542,520 | 200.2 | 2021-06-07 |
| 961 | 2021-06-08 | 113,100 | -4,100 | 0.01 | 1,096,849,700 | 22,597,380 | 199.8 | 2021-06-04 |
| 962 | 2021-06-07 | 117,200 | -2,900 | 0.01 | 1,096,849,700 | 23,440,000 | 200.0 | 2021-06-03 |
| 963 | 2021-06-04 | 120,100 | -1,700 | 0.01 | 1,096,849,700 | 24,380,300 | 203.0 | 2021-06-02 |
| 964 | 2021-06-03 | 121,800 | -4,200 | 0.01 | 1,096,849,700 | 25,090,800 | 206.0 | 2021-06-01 |
| 965 | 2021-06-02 | 126,000 | 400 | 0.01 | 1,096,849,700 | 24,872,400 | 197.4 | 2021-05-31 |
| 966 | 2021-06-01 | 125,600 | -3,000 | 0.01 | 1,096,849,700 | 24,806,000 | 197.5 | 2021-05-28 |
| 967 | 2021-05-31 | 128,600 | -4,600 | 0.01 | 1,096,849,700 | 25,167,020 | 195.7 | 2021-05-27 |
| 968 | 2021-05-27 | 133,200 | -2,500 | 0.01 | 1,096,849,700 | 25,054,920 | 188.1 | 2021-05-25 |
| 969 | 2021-05-25 | 135,700 | -700 | 0.01 | 1,096,849,700 | 24,683,830 | 181.9 | 2021-05-21 |
| 970 | 2021-05-24 | 136,400 | -49,300 | 0.01 | 1,096,849,700 | 24,183,720 | 177.3 | 2021-05-20 |
| 971 | 2021-05-21 | 185,700 | -149,100 | 0.02 | 1,096,849,700 | 32,497,500 | 175.0 | 2021-05-18 |
| 972 | 2021-05-20 | 334,800 | -228,500 | 0.03 | 1,096,849,700 | 57,753,000 | 172.5 | 2021-05-17 |
| 973 | 2021-05-18 | 563,300 | -99,100 | 0.05 | 1,096,849,700 | 94,916,050 | 168.5 | 2021-05-14 |
| 974 | 2021-05-17 | 662,400 | 1,300 | 0.06 | 1,096,849,700 | 109,296,000 | 165.0 | 2021-05-13 |
| 975 | 2021-05-14 | 661,100 | 100 | 0.06 | 1,096,849,700 | 113,709,200 | 172.0 | 2021-05-12 |
| 976 | 2021-05-13 | 661,000 | 800 | 0.06 | 1,096,849,700 | 111,709,000 | 169.0 | 2021-05-11 |
| 977 | 2021-05-12 | 660,200 | 20,300 | 0.06 | 1,096,849,700 | 112,564,100 | 170.5 | 2021-05-10 |
| 978 | 2021-05-11 | 639,900 | 54,200 | 0.06 | 1,096,849,700 | 108,910,980 | 170.2 | 2021-05-07 |
| 979 | 2021-05-10 | 585,700 | 800 | 0.05 | 1,096,849,700 | 108,413,070 | 185.1 | 2021-05-06 |
| 980 | 2021-05-07 | 584,900 | 50,900 | 0.05 | 1,096,849,700 | 108,440,460 | 185.4 | 2021-05-05 |
| 981 | 2021-05-06 | 534,000 | -50,100 | 0.05 | 1,096,849,700 | 102,100,800 | 191.2 | 2021-05-04 |
| 982 | 2021-05-05 | 584,100 | 51,000 | 0.05 | 1,096,849,700 | 109,168,290 | 186.9 | 2021-05-03 |
| 983 | 2021-05-04 | 533,100 | 147,200 | 0.05 | 1,096,849,700 | 100,969,140 | 189.4 | 2021-04-30 |
| 984 | 2021-05-03 | 385,900 | -26,600 | 0.04 | 1,096,849,700 | 75,482,040 | 195.6 | 2021-04-29 |
| 985 | 2021-04-30 | 412,500 | 200 | 0.04 | 1,096,849,700 | 81,015,000 | 196.4 | 2021-04-28 |
| 986 | 2021-04-29 | 412,300 | 10,000 | 0.04 | 1,096,849,700 | 81,264,330 | 197.1 | 2021-04-27 |
| 987 | 2021-04-28 | 402,300 | 800 | 0.04 | 1,096,849,700 | 79,977,240 | 198.8 | 2021-04-26 |
| 988 | 2021-04-27 | 401,500 | 71,400 | 0.04 | 1,096,849,700 | 79,135,650 | 197.1 | 2021-04-23 |
| 989 | 2021-04-26 | 330,100 | -74,800 | 0.03 | 1,096,849,700 | 64,798,630 | 196.3 | 2021-04-22 |
| 990 | 2021-04-23 | 404,900 | 26,600 | 0.04 | 1,096,849,700 | 76,931,000 | 190.0 | 2021-04-21 |
| 991 | 2021-04-22 | 378,300 | -17,800 | 0.03 | 1,096,849,700 | 73,692,840 | 194.8 | 2021-04-20 |
| 992 | 2021-04-21 | 396,100 | -30,200 | 0.04 | 1,096,849,700 | 77,081,060 | 194.6 | 2021-04-19 |
| 993 | 2021-04-20 | 426,300 | -126,800 | 0.04 | 1,096,849,700 | 78,865,500 | 185.0 | 2021-04-16 |
| 994 | 2021-04-19 | 553,100 | -500 | 0.05 | 1,096,849,700 | 99,723,930 | 180.3 | 2021-04-15 |
| 995 | 2021-04-16 | 553,600 | -24,500 | 0.05 | 1,096,849,700 | 98,153,280 | 177.3 | 2021-04-14 |
| 996 | 2021-04-15 | 578,100 | 26,300 | 0.05 | 1,096,849,700 | 99,433,200 | 172.0 | 2021-04-13 |
| 997 | 2021-04-14 | 551,800 | 200 | 0.05 | 1,096,849,700 | 96,620,180 | 175.1 | 2021-04-12 |
| 998 | 2021-04-13 | 551,600 | 50,900 | 0.05 | 1,096,849,700 | 98,239,960 | 178.1 | 2021-04-09 |
| 999 | 2021-04-12 | 500,700 | -48,700 | 0.05 | 1,096,849,700 | 91,728,240 | 183.2 | 2021-04-08 |
| 1000 | 2021-04-09 | 549,400 | 200 | 0.05 | 1,096,849,700 | 98,837,060 | 179.9 | 2021-04-07 |
| 1001 | 2021-04-08 | 549,200 | 24,500 | 0.05 | 1,096,849,700 | 100,393,760 | 182.8 | 2021-04-01 |
| 1002 | 2021-04-07 | 524,700 | 28,400 | 0.05 | 1,096,849,700 | 92,976,840 | 177.2 | 2021-03-31 |
| 1003 | 2021-04-01 | 496,300 | -27,400 | 0.05 | 1,096,849,700 | 88,589,550 | 178.5 | 2021-03-30 |
| 1004 | 2021-03-31 | 523,700 | 28,600 | 0.05 | 1,096,849,700 | 90,285,880 | 172.4 | 2021-03-29 |
| 1005 | 2021-03-30 | 495,100 | -27,800 | 0.05 | 1,096,849,700 | 87,434,660 | 176.6 | 2021-03-26 |
| 1006 | 2021-03-29 | 522,900 | -400 | 0.05 | 1,096,849,700 | 90,409,410 | 172.9 | 2021-03-25 |
| 1007 | 2021-03-26 | 523,300 | 2,400 | 0.05 | 1,096,849,700 | 88,019,060 | 168.2 | 2021-03-24 |
| 1008 | 2021-03-25 | 520,900 | 1,000 | 0.05 | 1,096,849,700 | 93,032,740 | 178.6 | 2021-03-23 |
| 1009 | 2021-03-24 | 519,900 | 58,800 | 0.05 | 1,096,849,700 | 94,517,820 | 181.8 | 2021-03-22 |
| 1010 | 2021-03-23 | 461,100 | -4,500 | 0.04 | 1,096,849,700 | 88,254,540 | 191.4 | 2021-03-19 |
| 1011 | 2021-03-22 | 465,600 | -6,900 | 0.04 | 1,096,849,700 | 91,164,480 | 195.8 | 2021-03-18 |
| 1012 | 2021-03-19 | 472,500 | 800 | 0.04 | 1,096,849,700 | 84,530,250 | 178.9 | 2021-03-17 |
| 1013 | 2021-03-18 | 471,700 | 2,100 | 0.04 | 1,096,849,700 | 86,792,800 | 184.0 | 2021-03-16 |
| 1014 | 2021-03-17 | 469,600 | 78,600 | 0.04 | 1,096,849,700 | 83,635,760 | 178.1 | 2021-03-15 |
| 1015 | 2021-03-16 | 391,000 | 105,500 | 0.04 | 1,096,849,700 | 71,670,300 | 183.3 | 2021-03-12 |
| 1016 | 2021-03-15 | 285,500 | -148,900 | 0.03 | 1,096,849,700 | 54,930,200 | 192.4 | 2021-03-11 |
| 1017 | 2021-03-12 | 434,400 | -2,000 | 0.04 | 1,096,849,700 | 82,231,920 | 189.3 | 2021-03-10 |
| 1018 | 2021-03-11 | 436,400 | 2,200 | 0.04 | 1,096,849,700 | 77,766,480 | 178.2 | 2021-03-09 |
| 1019 | 2021-03-10 | 434,200 | 27,200 | 0.04 | 1,096,849,700 | 76,071,840 | 175.2 | 2021-03-08 |
| 1020 | 2021-03-09 | 407,000 | 91,100 | 0.04 | 1,096,849,700 | 76,760,200 | 188.6 | 2021-03-05 |
| 1021 | 2021-03-08 | 315,900 | 137,600 | 0.03 | 1,096,849,700 | 60,210,540 | 190.6 | 2021-03-04 |
| 1022 | 2021-03-05 | 178,300 | -26,500 | 0.02 | 1,096,849,700 | 36,444,520 | 204.4 | 2021-03-03 |
| 1023 | 2021-03-04 | 204,800 | -85,700 | 0.02 | 1,096,849,700 | 40,878,080 | 199.6 | 2021-03-02 |
| 1024 | 2021-03-03 | 290,500 | -85,000 | 0.03 | 1,096,849,700 | 58,158,100 | 200.2 | 2021-03-01 |
| 1025 | 2021-03-02 | 375,500 | 106,700 | 0.03 | 1,096,849,700 | 72,847,000 | 194.0 | 2021-02-26 |
| 1026 | 2021-03-01 | 268,800 | -99,800 | 0.02 | 1,096,849,700 | 54,996,480 | 204.6 | 2021-02-25 |
| 1027 | 2021-02-26 | 368,600 | 20,900 | 0.03 | 1,096,849,700 | 72,761,640 | 197.4 | 2021-02-24 |
| 1028 | 2021-02-25 | 347,700 | 26,400 | 0.03 | 1,096,849,700 | 72,391,140 | 208.2 | 2021-02-23 |
| 1029 | 2021-02-24 | 321,300 | 23,600 | 0.03 | 1,096,849,700 | 68,308,380 | 212.6 | 2021-02-22 |
| 1030 | 2021-02-23 | 297,700 | -200 | 0.03 | 1,096,849,700 | 66,684,800 | 224.0 | 2021-02-19 |
| 1031 | 2021-02-22 | 297,900 | 25,100 | 0.03 | 1,096,849,700 | 67,504,140 | 226.6 | 2021-02-18 |
| 1032 | 2021-02-19 | 272,800 | 26,400 | 0.02 | 1,096,849,700 | 63,398,720 | 232.4 | 2021-02-17 |
| 1033 | 2021-02-18 | 246,400 | 27,900 | 0.02 | 1,096,849,700 | 58,347,520 | 236.8 | 2021-02-16 |
| 1034 | 2021-02-17 | 218,500 | -54,200 | 0.02 | 1,096,849,700 | 47,895,200 | 219.2 | 2021-02-10 |
| 1035 | 2021-02-16 | 272,700 | -25,100 | 0.02 | 1,096,849,700 | 59,394,060 | 217.8 | 2021-02-09 |
| 1036 | 2021-02-10 | 297,800 | 24,400 | 0.03 | 1,096,849,700 | 62,538,000 | 210.0 | 2021-02-08 |
| 1037 | 2021-02-09 | 273,400 | 26,200 | 0.02 | 1,096,849,700 | 57,906,120 | 211.8 | 2021-02-05 |
| 1038 | 2021-02-08 | 247,200 | 98,700 | 0.02 | 1,096,849,700 | 53,494,080 | 216.4 | 2021-02-04 |
| 1039 | 2021-02-05 | 148,500 | -2,500 | 0.01 | 1,096,849,700 | 33,561,000 | 226.0 | 2021-02-03 |
| 1040 | 2021-02-04 | 151,000 | -39,000 | 0.01 | 1,096,849,700 | 32,495,200 | 215.2 | 2021-02-02 |
| 1041 | 2021-02-03 | 190,000 | 100 | 0.02 | 1,096,849,700 | 39,140,000 | 206.0 | 2021-02-01 |
| 1042 | 2021-02-02 | 189,900 | -400 | 0.02 | 1,096,849,700 | 38,777,580 | 204.2 | 2021-01-29 |
| 1043 | 2021-02-01 | 190,300 | 41,900 | 0.02 | 1,096,849,700 | 38,250,300 | 201.0 | 2021-01-28 |
| 1044 | 2021-01-29 | 148,400 | -1,400 | 0.01 | 1,096,849,700 | 31,995,040 | 215.6 | 2021-01-27 |
| 1045 | 2021-01-27 | 149,800 | 800 | 0.01 | 1,096,849,700 | 33,165,720 | 221.4 | 2021-01-25 |
| 1046 | 2021-01-26 | 149,000 | -200 | 0.01 | 1,096,849,700 | 32,213,800 | 216.2 | 2021-01-22 |
| 1047 | 2021-01-25 | 149,200 | -200 | 0.01 | 1,096,849,700 | 32,615,120 | 218.6 | 2021-01-21 |
| 1048 | 2021-01-22 | 149,400 | 100 | 0.01 | 1,096,849,700 | 32,718,600 | 219.0 | 2021-01-20 |
| 1049 | 2021-01-21 | 149,300 | -1,800 | 0.01 | 1,096,849,700 | 32,995,300 | 221.0 | 2021-01-19 |
| 1050 | 2021-01-20 | 151,100 | 100 | 0.01 | 1,096,849,700 | 30,945,280 | 204.8 | 2021-01-18 |
| 1051 | 2021-01-19 | 151,000 | -1,000 | 0.01 | 1,096,849,700 | 28,780,600 | 190.6 | 2021-01-15 |
| 1052 | 2021-01-18 | 152,000 | 1,700 | 0.01 | 1,096,849,700 | 29,214,400 | 192.2 | 2021-01-14 |
| 1053 | 2021-01-15 | 150,300 | -1,600 | 0.01 | 1,096,849,700 | 28,602,090 | 190.3 | 2021-01-13 |
| 1054 | 2021-01-14 | 151,900 | -2,900 | 0.01 | 1,096,849,700 | 29,620,500 | 195.0 | 2021-01-12 |
| 1055 | 2021-01-13 | 154,800 | -5,000 | 0.01 | 1,096,849,700 | 30,805,200 | 199.0 | 2021-01-11 |
| 1056 | 2021-01-12 | 159,800 | -6,400 | 0.01 | 1,096,849,700 | 30,218,180 | 189.1 | 2021-01-08 |
| 1057 | 2021-01-11 | 166,200 | -1,500 | 0.02 | 1,096,849,700 | 30,198,540 | 181.7 | 2021-01-07 |
| 1058 | 2021-01-08 | 167,700 | -16,400 | 0.02 | 1,096,849,700 | 30,437,550 | 181.5 | 2021-01-06 |
| 1059 | 2021-01-07 | 184,100 | -10,500 | 0.02 | 1,096,849,700 | 33,340,510 | 181.1 | 2021-01-05 |
| 1060 | 2021-01-06 | 194,600 | -15,300 | 0.02 | 1,096,849,700 | 34,444,200 | 177.0 | 2021-01-04 |
| 1061 | 2021-01-05 | 209,900 | 1,600 | 0.02 | 1,096,849,700 | 35,410,130 | 168.7 | 2020-12-30 |
| 1062 | 2021-01-04 | 208,300 | -49,100 | 0.02 | 1,096,849,700 | 33,869,580 | 162.6 | 2020-12-29 |
| 1063 | 2020-12-30 | 257,400 | 32,300 | 0.02 | 1,096,849,700 | 40,540,500 | 157.5 | 2020-12-28 |
| 1064 | 2020-12-29 | 225,100 | -112,500 | 0.02 | 1,096,849,700 | 35,498,270 | 157.7 | 2020-12-23 |
| 1065 | 2020-12-28 | 337,600 | 2,500 | 0.03 | 1,096,849,700 | 52,530,560 | 155.6 | 2020-12-22 |
| 1066 | 2020-12-23 | 335,100 | -3,800 | 0.03 | 1,096,849,700 | 51,471,360 | 153.6 | 2020-12-21 |
| 1067 | 2020-12-22 | 338,900 | -49,900 | 0.03 | 1,096,849,700 | 52,665,060 | 155.4 | 2020-12-18 |
| 1068 | 2020-12-21 | 388,800 | 50,000 | 0.04 | 1,096,849,700 | 61,430,400 | 158.0 | 2020-12-17 |
| 1069 | 2020-12-18 | 338,800 | -50,200 | 0.03 | 1,096,849,700 | 53,056,080 | 156.6 | 2020-12-16 |
| 1070 | 2020-12-17 | 389,000 | -146,700 | 0.04 | 1,096,849,700 | 59,983,800 | 154.2 | 2020-12-15 |
| 1071 | 2020-12-16 | 535,700 | -58,500 | 0.05 | 1,096,849,700 | 80,515,710 | 150.3 | 2020-12-14 |
| 1072 | 2020-12-15 | 594,200 | 50,100 | 0.05 | 1,096,849,700 | 86,040,160 | 144.8 | 2020-12-11 |
| 1073 | 2020-12-14 | 544,100 | 50,300 | 0.05 | 1,096,849,700 | 80,744,440 | 148.4 | 2020-12-10 |
| 1074 | 2020-12-11 | 493,800 | -211,400 | 0.05 | 1,096,849,700 | 75,847,680 | 153.6 | 2020-12-09 |
| 1075 | 2020-12-10 | 705,200 | -33,800 | 0.06 | 1,096,849,700 | 109,164,960 | 154.8 | 2020-12-08 |
| 1076 | 2020-12-09 | 739,000 | 600 | 0.07 | 1,096,849,700 | 109,445,900 | 148.1 | 2020-12-07 |
| 1077 | 2020-12-08 | 738,400 | 600 | 0.07 | 1,096,849,700 | 109,209,360 | 147.9 | 2020-12-04 |
| 1078 | 2020-12-07 | 737,800 | 50,200 | 0.07 | 1,096,849,700 | 108,899,280 | 147.6 | 2020-12-03 |
| 1079 | 2020-12-04 | 687,600 | -12,900 | 0.06 | 1,096,849,700 | 102,108,600 | 148.5 | 2020-12-02 |
| 1080 | 2020-12-03 | 700,500 | 400 | 0.06 | 1,096,849,700 | 106,476,000 | 152.0 | 2020-12-01 |
| 1081 | 2020-12-02 | 700,100 | 3,700 | 0.06 | 1,096,849,700 | 106,695,240 | 152.4 | 2020-11-30 |
| 1082 | 2020-12-01 | 696,400 | 300 | 0.06 | 1,096,849,700 | 107,175,960 | 153.9 | 2020-11-27 |
| 1083 | 2020-11-30 | 696,100 | 50,100 | 0.06 | 1,096,849,700 | 107,756,280 | 154.8 | 2020-11-26 |
| 1084 | 2020-11-27 | 646,000 | 148,900 | 0.06 | 1,096,849,700 | 99,419,400 | 153.9 | 2020-11-25 |
| 1085 | 2020-11-26 | 497,100 | 48,900 | 0.05 | 1,096,849,700 | 78,342,960 | 157.6 | 2020-11-24 |
| 1086 | 2020-11-25 | 448,200 | 148,500 | 0.04 | 1,096,849,700 | 70,815,600 | 158.0 | 2020-11-23 |
| 1087 | 2020-11-24 | 299,700 | 400 | 0.03 | 1,096,849,700 | 47,022,930 | 156.9 | 2020-11-20 |
| 1088 | 2020-11-23 | 299,300 | 4,400 | 0.03 | 1,096,849,700 | 47,229,540 | 157.8 | 2020-11-19 |
| 1089 | 2020-11-20 | 294,900 | 5,700 | 0.03 | 1,096,849,700 | 47,773,800 | 162.0 | 2020-11-18 |
| 1090 | 2020-11-19 | 289,200 | -2,700 | 0.03 | 1,096,849,700 | 45,867,120 | 158.6 | 2020-11-17 |
| 1091 | 2020-11-17 | 291,900 | -1,300 | 0.03 | 1,096,849,700 | 44,602,320 | 152.8 | 2020-11-13 |
| 1092 | 2020-11-16 | 293,200 | -100 | 0.03 | 1,096,849,700 | 43,598,840 | 148.7 | 2020-11-12 |
| 1093 | 2020-11-13 | 293,300 | 6,600 | 0.03 | 1,096,849,700 | 42,587,160 | 145.2 | 2020-11-11 |
| 1094 | 2020-11-12 | 286,700 | 26,200 | 0.03 | 1,096,849,700 | 42,116,230 | 146.9 | 2020-11-10 |
| 1095 | 2020-11-11 | 260,500 | 2,000 | 0.02 | 1,096,849,700 | 41,393,450 | 158.9 | 2020-11-09 |
| 1096 | 2020-11-10 | 258,500 | -1,300 | 0.02 | 1,096,849,700 | 37,999,500 | 147.0 | 2020-11-06 |
| 1097 | 2020-11-09 | 259,800 | -5,000 | 0.02 | 1,096,849,700 | 37,489,140 | 144.3 | 2020-11-05 |
| 1098 | 2020-11-06 | 264,800 | -900 | 0.02 | 1,096,849,700 | 36,304,080 | 137.1 | 2020-11-04 |
| 1099 | 2020-11-05 | 265,700 | -1,100 | 0.02 | 1,096,849,700 | 37,463,700 | 141.0 | 2020-11-03 |
| 1100 | 2020-11-04 | 266,800 | -3,400 | 0.02 | 1,096,849,700 | 34,897,440 | 130.8 | 2020-11-02 |
| 1101 | 2020-11-03 | 270,200 | -10,100 | 0.02 | 1,096,849,700 | 34,639,640 | 128.2 | 2020-10-30 |
| 1102 | 2020-11-02 | 280,300 | -27,000 | 0.03 | 1,096,849,700 | 36,410,970 | 129.9 | 2020-10-29 |
| 1103 | 2020-10-30 | 307,300 | -8,700 | 0.03 | 1,096,849,700 | 40,225,570 | 130.9 | 2020-10-28 |
| 1104 | 2020-10-29 | 316,000 | -4,600 | 0.03 | 1,096,849,700 | 41,585,600 | 131.6 | 2020-10-27 |
| 1105 | 2020-10-28 | 320,600 | -200 | 0.03 | 1,096,849,700 | 41,036,800 | 128.0 | 2020-10-23 |
| 1106 | 2020-10-27 | 320,800 | 200 | 0.03 | 1,096,849,700 | 41,190,720 | 128.4 | 2020-10-22 |
| 1107 | 2020-10-23 | 320,600 | -3,400 | 0.03 | 1,096,849,700 | 41,678,000 | 130.0 | 2020-10-21 |
| 1108 | 2020-10-22 | 324,000 | 35,700 | 0.03 | 1,096,849,700 | 42,476,400 | 131.1 | 2020-10-20 |
| 1109 | 2020-10-21 | 288,300 | 11,600 | 0.03 | 1,096,849,700 | 36,988,890 | 128.3 | 2020-10-19 |
| 1110 | 2020-10-20 | 276,700 | 300 | 0.03 | 1,096,849,700 | 34,836,530 | 125.9 | 2020-10-16 |
| 1111 | 2020-10-19 | 276,400 | 2,200 | 0.03 | 1,096,849,700 | 34,743,480 | 125.7 | 2020-10-15 |
| 1112 | 2020-10-16 | 274,200 | -43,700 | 0.02 | 1,096,849,700 | 35,344,380 | 128.9 | 2020-10-14 |
| 1113 | 2020-10-15 | 317,900 | -644,400 | 0.03 | 1,096,849,700 | 40,246,140 | 126.6 | 2020-10-12 |
| 1114 | 2020-10-14 | 962,300 | 150,500 | 0.09 | 1,096,849,700 | 121,057,340 | 125.8 | 2020-10-09 |
| 1115 | 2020-10-12 | 811,800 | 6,900 | 0.07 | 1,096,849,700 | 104,884,560 | 129.2 | 2020-10-08 |
| 1116 | 2020-10-09 | 804,900 | -28,300 | 0.07 | 1,096,849,700 | 101,095,440 | 125.6 | 2020-10-07 |
| 1117 | 2020-10-08 | 833,200 | -1,500 | 0.08 | 1,096,849,700 | 99,567,400 | 119.5 | 2020-10-06 |
| 1118 | 2020-10-07 | 834,700 | 2,500 | 0.08 | 1,096,849,700 | 96,407,850 | 115.5 | 2020-10-05 |
| 1119 | 2020-10-06 | 832,200 | -900 | 0.08 | 1,096,849,700 | 98,449,260 | 118.3 | 2020-09-30 |
| 1120 | 2020-10-05 | 833,100 | 100,900 | 0.08 | 1,096,849,700 | 97,222,770 | 116.7 | 2020-09-29 |
| 1121 | 2020-09-30 | 732,200 | 6,000 | 0.07 | 1,096,849,700 | 86,838,920 | 118.6 | 2020-09-28 |
| 1122 | 2020-09-29 | 726,200 | 201,800 | 0.07 | 1,096,849,700 | 86,054,700 | 118.5 | 2020-09-25 |
| 1123 | 2020-09-28 | 524,400 | 252,300 | 0.05 | 1,096,849,700 | 63,242,640 | 120.6 | 2020-09-24 |
| 1124 | 2020-09-25 | 272,100 | 16,100 | 0.02 | 1,096,849,700 | 33,495,510 | 123.1 | 2020-09-23 |
| 1125 | 2020-09-24 | 256,000 | 100 | 0.02 | 1,096,849,700 | 31,360,000 | 122.5 | 2020-09-22 |
| 1126 | 2020-09-23 | 255,900 | 3,100 | 0.02 | 1,096,849,700 | 31,245,390 | 122.1 | 2020-09-21 |
| 1127 | 2020-09-22 | 252,800 | 1,300 | 0.02 | 1,096,849,700 | 31,069,120 | 122.9 | 2020-09-18 |
| 1128 | 2020-09-21 | 251,500 | -26,400 | 0.02 | 1,096,849,700 | 31,387,200 | 124.8 | 2020-09-17 |
| 1129 | 2020-09-18 | 277,900 | 1,700 | 0.03 | 1,096,849,700 | 34,265,070 | 123.3 | 2020-09-16 |
| 1130 | 2020-09-17 | 276,200 | -99,000 | 0.03 | 1,096,849,700 | 34,331,660 | 124.3 | 2020-09-15 |
| 1131 | 2020-09-16 | 375,200 | -200,400 | 0.03 | 1,096,849,700 | 46,412,240 | 123.7 | 2020-09-14 |
| 1132 | 2020-09-15 | 575,600 | -75,500 | 0.05 | 1,096,849,700 | 68,093,480 | 118.3 | 2020-09-11 |
| 1133 | 2020-09-14 | 651,100 | 24,700 | 0.06 | 1,096,849,700 | 75,918,260 | 116.6 | 2020-09-10 |
| 1134 | 2020-09-11 | 626,400 | -20,000 | 0.06 | 1,096,849,700 | 73,539,360 | 117.4 | 2020-09-09 |
| 1135 | 2020-09-10 | 646,400 | 67,500 | 0.06 | 1,096,849,700 | 75,240,960 | 116.4 | 2020-09-08 |
| 1136 | 2020-09-09 | 578,900 | 213,000 | 0.05 | 1,096,849,700 | 66,747,170 | 115.3 | 2020-09-07 |
| 1137 | 2020-09-07 | 365,900 | 102,700 | 0.03 | 1,096,849,700 | 42,993,250 | 117.5 | 2020-09-03 |
| 1138 | 2020-09-04 | 263,200 | -3,500 | 0.02 | 1,096,849,700 | 31,662,960 | 120.3 | 2020-09-02 |
| 1139 | 2020-09-03 | 266,700 | -5,000 | 0.02 | 1,096,849,700 | 30,537,150 | 114.5 | 2020-09-01 |
| 1140 | 2020-09-02 | 271,700 | 1,200 | 0.02 | 1,096,849,700 | 31,218,330 | 114.9 | 2020-08-31 |
| 1141 | 2020-09-01 | 270,500 | 1,400 | 0.02 | 1,096,849,700 | 31,946,050 | 118.1 | 2020-08-28 |
| 1142 | 2020-08-31 | 269,100 | 2,400 | 0.02 | 1,096,849,700 | 32,022,900 | 119.0 | 2020-08-27 |
| 1143 | 2020-08-28 | 266,700 | 4,700 | 0.02 | 1,096,849,700 | 30,963,870 | 116.1 | 2020-08-26 |
| 1144 | 2020-08-27 | 262,000 | 4,500 | 0.02 | 1,096,849,700 | 31,178,000 | 119.0 | 2020-08-25 |
| 1145 | 2020-08-26 | 257,500 | 15,600 | 0.02 | 1,096,849,700 | 32,187,500 | 125.0 | 2020-08-24 |
| 1146 | 2020-08-25 | 241,900 | -1,100 | 0.02 | 1,096,849,700 | 30,019,790 | 124.1 | 2020-08-21 |
| 1147 | 2020-08-24 | 243,000 | 7,300 | 0.02 | 1,096,849,700 | 30,642,300 | 126.1 | 2020-08-20 |
| 1148 | 2020-08-21 | 235,700 | 5,200 | 0.02 | 1,096,849,700 | 29,462,500 | 125.0 | 2020-08-19 |
| 1149 | 2020-08-20 | 230,500 | 10,100 | 0.02 | 1,096,849,700 | 30,933,100 | 134.2 | 2020-08-18 |
| 1150 | 2020-08-19 | 220,400 | -1,100 | 0.02 | 1,096,849,700 | 32,663,280 | 148.2 | 2020-08-17 |
| 1151 | 2020-08-18 | 221,500 | -200 | 0.02 | 1,096,849,700 | 32,206,100 | 145.4 | 2020-08-14 |
| 1152 | 2020-08-17 | 221,700 | -1,200 | 0.02 | 1,096,849,700 | 32,368,200 | 146.0 | 2020-08-13 |
| 1153 | 2020-08-14 | 222,900 | -700 | 0.02 | 1,096,849,700 | 31,919,280 | 143.2 | 2020-08-12 |
| 1154 | 2020-08-13 | 223,600 | 1,500 | 0.02 | 1,096,849,700 | 31,505,240 | 140.9 | 2020-08-11 |
| 1155 | 2020-08-12 | 222,100 | 600 | 0.02 | 1,096,849,700 | 31,249,470 | 140.7 | 2020-08-10 |
| 1156 | 2020-08-11 | 221,500 | 4,200 | 0.02 | 1,096,849,700 | 32,073,200 | 144.8 | 2020-08-07 |
| 1157 | 2020-08-10 | 217,300 | 300 | 0.02 | 1,096,849,700 | 32,051,750 | 147.5 | 2020-08-06 |
| 1158 | 2020-08-07 | 217,000 | -1,500 | 0.02 | 1,096,849,700 | 32,441,500 | 149.5 | 2020-08-05 |
| 1159 | 2020-08-06 | 218,500 | 1,300 | 0.02 | 1,096,849,700 | 31,901,000 | 146.0 | 2020-08-04 |
| 1160 | 2020-08-05 | 217,200 | 900 | 0.02 | 1,096,849,700 | 32,037,000 | 147.5 | 2020-08-03 |
| 1161 | 2020-08-04 | 216,300 | 400 | 0.02 | 1,096,849,700 | 31,558,170 | 145.9 | 2020-07-31 |
| 1162 | 2020-08-03 | 215,900 | -1,200 | 0.02 | 1,096,849,700 | 31,197,550 | 144.5 | 2020-07-30 |
| 1163 | 2020-07-31 | 217,100 | -100 | 0.02 | 1,096,849,700 | 31,544,630 | 145.3 | 2020-07-29 |
| 1164 | 2020-07-30 | 217,200 | -700 | 0.02 | 1,096,849,700 | 31,450,560 | 144.8 | 2020-07-28 |
| 1165 | 2020-07-29 | 217,900 | 4,900 | 0.02 | 1,096,849,700 | 30,876,430 | 141.7 | 2020-07-27 |
| 1166 | 2020-07-28 | 213,000 | 500 | 0.02 | 1,096,849,700 | 29,415,300 | 138.1 | 2020-07-24 |
| 1167 | 2020-07-27 | 212,500 | 2,100 | 0.02 | 1,096,849,700 | 29,707,500 | 139.8 | 2020-07-23 |
| 1168 | 2020-07-24 | 210,400 | -500 | 0.02 | 1,096,849,700 | 28,425,040 | 135.1 | 2020-07-22 |
| 1169 | 2020-07-23 | 210,900 | -24,900 | 0.02 | 1,096,849,700 | 29,526,000 | 140.0 | 2020-07-21 |
| 1170 | 2020-07-22 | 235,800 | 5,400 | 0.02 | 1,096,849,700 | 30,701,160 | 130.2 | 2020-07-20 |
| 1171 | 2020-07-21 | 230,400 | 800 | 0.02 | 1,096,849,700 | 29,928,960 | 129.9 | 2020-07-17 |
| 1172 | 2020-07-20 | 229,600 | 4,800 | 0.02 | 1,096,849,700 | 29,595,440 | 128.9 | 2020-07-16 |
| 1173 | 2020-07-17 | 224,800 | -12,600 | 0.02 | 1,096,849,700 | 30,303,040 | 134.8 | 2020-07-15 |
| 1174 | 2020-07-16 | 237,400 | 5,800 | 0.02 | 1,096,849,700 | 33,022,340 | 139.1 | 2020-07-14 |
| 1175 | 2020-07-15 | 231,600 | 3,100 | 0.02 | 1,096,849,700 | 33,396,720 | 144.2 | 2020-07-13 |
| 1176 | 2020-07-14 | 228,500 | -38,000 | 0.02 | 1,096,849,700 | 32,309,900 | 141.4 | 2020-07-10 |
| 1177 | 2020-07-13 | 266,500 | 19,900 | 0.02 | 1,096,849,700 | 39,282,100 | 147.4 | 2020-07-09 |
| 1178 | 2020-07-10 | 246,600 | -19,500 | 0.02 | 1,096,849,700 | 35,510,400 | 144.0 | 2020-07-08 |
| 1179 | 2020-07-09 | 266,100 | -37,800 | 0.02 | 1,096,849,700 | 37,200,780 | 139.8 | 2020-07-07 |
| 1180 | 2020-07-08 | 303,900 | -200 | 0.03 | 1,096,849,700 | 43,396,920 | 142.8 | 2020-07-06 |
| 1181 | 2020-07-07 | 304,100 | -9,200 | 0.03 | 1,096,849,700 | 40,962,270 | 134.7 | 2020-07-03 |
| 1182 | 2020-07-06 | 313,300 | 67,000 | 0.03 | 1,096,849,700 | 39,726,440 | 126.8 | 2020-07-02 |
| 1183 | 2020-07-03 | 246,300 | 4,700 | 0.02 | 1,096,849,700 | 30,541,200 | 124.0 | 2020-06-30 |
| 1184 | 2020-07-02 | 241,600 | -25,300 | 0.02 | 1,096,849,700 | 29,813,440 | 123.4 | 2020-06-29 |
| 1185 | 2020-06-30 | 266,900 | -1,000 | 0.02 | 1,096,849,700 | 33,709,470 | 126.3 | 2020-06-26 |
| 1186 | 2020-06-29 | 267,900 | 1,600 | 0.02 | 1,096,849,700 | 32,094,420 | 119.8 | 2020-06-24 |
| 1187 | 2020-06-26 | 266,300 | -5,300 | 0.02 | 1,096,849,700 | 30,997,320 | 116.4 | 2020-06-23 |
| 1188 | 2020-06-24 | 271,600 | -9,900 | 0.02 | 1,096,849,700 | 31,396,960 | 115.6 | 2020-06-22 |
| 1189 | 2020-06-23 | 281,500 | 45,100 | 0.03 | 1,096,849,700 | 32,119,150 | 114.1 | 2020-06-19 |
| 1190 | 2020-06-22 | 236,400 | -39,900 | 0.02 | 1,096,849,700 | 27,280,560 | 115.4 | 2020-06-18 |
| 1191 | 2020-06-19 | 276,300 | 3,500 | 0.03 | 1,096,849,700 | 31,885,020 | 115.4 | 2020-06-17 |
| 1192 | 2020-06-18 | 272,800 | -10,900 | 0.02 | 1,096,849,700 | 31,562,960 | 115.7 | 2020-06-16 |
| 1193 | 2020-06-17 | 283,700 | 900 | 0.03 | 1,096,849,700 | 30,355,900 | 107.0 | 2020-06-15 |
| 1194 | 2020-06-16 | 282,800 | 37,100 | 0.03 | 1,096,849,700 | 31,051,440 | 109.8 | 2020-06-12 |
| 1195 | 2020-06-15 | 245,700 | -36,700 | 0.02 | 1,096,849,700 | 27,395,550 | 111.5 | 2020-06-11 |
| 1196 | 2020-06-11 | 282,400 | -36,600 | 0.03 | 1,096,849,700 | 32,278,320 | 114.3 | 2020-06-09 |
| 1197 | 2020-06-10 | 319,000 | -2,500 | 0.03 | 1,096,849,700 | 36,366,000 | 114.0 | 2020-06-08 |
| 1198 | 2020-06-09 | 321,500 | -600 | 0.03 | 1,096,849,700 | 36,651,000 | 114.0 | 2020-06-05 |
| 1199 | 2020-06-08 | 322,100 | -500 | 0.03 | 1,096,849,700 | 35,398,790 | 109.9 | 2020-06-04 |
| 1200 | 2020-06-05 | 322,600 | 500 | 0.03 | 1,096,849,700 | 35,098,880 | 108.8 | 2020-06-03 |
| 1201 | 2020-06-04 | 322,100 | 1,600 | 0.03 | 1,096,849,700 | 34,625,750 | 107.5 | 2020-06-02 |
| 1202 | 2020-06-03 | 320,500 | -9,200 | 0.03 | 1,096,849,700 | 34,614,000 | 108.0 | 2020-06-01 |
| 1203 | 2020-06-02 | 329,700 | 4,000 | 0.03 | 1,096,849,700 | 33,761,280 | 102.4 | 2020-05-29 |
| 1204 | 2020-06-01 | 325,700 | -38,600 | 0.03 | 1,096,849,700 | 33,612,240 | 103.2 | 2020-05-28 |
| 1205 | 2020-05-28 | 364,300 | 42,100 | 0.03 | 1,096,849,700 | 39,271,540 | 107.8 | 2020-05-26 |
| 1206 | 2020-05-27 | 322,200 | 2,800 | 0.03 | 1,096,849,700 | 34,185,420 | 106.1 | 2020-05-25 |
| 1207 | 2020-05-26 | 319,400 | 5,500 | 0.03 | 1,096,849,700 | 33,537,000 | 105.0 | 2020-05-22 |
| 1208 | 2020-05-25 | 313,900 | 1,700 | 0.03 | 1,096,849,700 | 34,937,070 | 111.3 | 2020-05-21 |
| 1209 | 2020-05-22 | 312,200 | 100 | 0.03 | 1,096,849,700 | 35,465,920 | 113.6 | 2020-05-20 |
| 1210 | 2020-05-21 | 312,100 | 1,100 | 0.03 | 1,096,849,700 | 35,236,090 | 112.9 | 2020-05-19 |
| 1211 | 2020-05-20 | 311,000 | 2,900 | 0.03 | 1,096,849,700 | 33,774,600 | 108.6 | 2020-05-18 |
| 1212 | 2020-05-19 | 308,100 | -10,700 | 0.03 | 1,096,849,700 | 37,742,250 | 122.5 | 2020-05-15 |
| 1213 | 2020-05-18 | 318,800 | -1,900 | 0.03 | 1,096,849,700 | 37,841,560 | 118.7 | 2020-05-14 |
| 1214 | 2020-05-15 | 320,700 | -200 | 0.03 | 1,096,849,700 | 38,419,860 | 119.8 | 2020-05-13 |
| 1215 | 2020-05-14 | 320,900 | 3,100 | 0.03 | 1,096,849,700 | 38,122,920 | 118.8 | 2020-05-12 |
| 1216 | 2020-05-13 | 317,800 | -10,000 | 0.03 | 1,096,849,700 | 38,326,680 | 120.6 | 2020-05-11 |
| 1217 | 2020-05-12 | 327,800 | -4,600 | 0.03 | 1,096,849,700 | 37,926,460 | 115.7 | 2020-05-08 |
| 1218 | 2020-05-11 | 332,400 | -24,700 | 0.03 | 1,096,849,700 | 37,561,200 | 113.0 | 2020-05-07 |
| 1219 | 2020-05-08 | 357,100 | -13,300 | 0.03 | 1,096,849,700 | 40,423,720 | 113.2 | 2020-05-06 |
| 1220 | 2020-05-07 | 370,400 | -100 | 0.03 | 1,096,849,700 | 39,892,080 | 107.7 | 2020-05-05 |
| 1221 | 2020-05-06 | 370,500 | 6,300 | 0.03 | 1,096,849,700 | 38,494,950 | 103.9 | 2020-05-04 |
| 1222 | 2020-05-05 | 364,200 | -900 | 0.03 | 1,096,849,700 | 40,098,420 | 110.1 | 2020-04-29 |
| 1223 | 2020-05-04 | 365,100 | 400 | 0.03 | 1,096,849,700 | 40,087,980 | 109.8 | 2020-04-28 |
| 1224 | 2020-04-29 | 364,700 | 2,000 | 0.03 | 1,096,849,700 | 39,752,300 | 109.0 | 2020-04-27 |
| 1225 | 2020-04-28 | 362,700 | 2,100 | 0.03 | 1,096,849,700 | 38,627,550 | 106.5 | 2020-04-24 |
| 1226 | 2020-04-27 | 360,600 | -4,000 | 0.03 | 1,096,849,700 | 38,187,540 | 105.9 | 2020-04-23 |
| 1227 | 2020-04-24 | 364,600 | 3,800 | 0.03 | 1,096,849,700 | 38,975,740 | 106.9 | 2020-04-22 |
| 1228 | 2020-04-23 | 360,800 | 2,700 | 0.03 | 1,096,849,700 | 38,930,320 | 107.9 | 2020-04-21 |
| 1229 | 2020-04-22 | 358,100 | 1,400 | 0.03 | 1,096,849,700 | 40,214,630 | 112.3 | 2020-04-20 |
| 1230 | 2020-04-21 | 356,700 | -7,700 | 0.03 | 1,096,849,700 | 40,307,100 | 113.0 | 2020-04-17 |
| 1231 | 2020-04-20 | 364,400 | 14,600 | 0.03 | 1,096,849,700 | 39,974,680 | 109.7 | 2020-04-16 |
| 1232 | 2020-04-17 | 349,800 | -21,900 | 0.03 | 1,096,849,700 | 38,967,720 | 111.4 | 2020-04-15 |
| 1233 | 2020-04-16 | 371,700 | 11,200 | 0.03 | 1,096,849,700 | 40,849,830 | 109.9 | 2020-04-14 |
| 1234 | 2020-04-15 | 360,500 | 300 | 0.03 | 1,096,849,700 | 40,556,250 | 112.5 | 2020-04-09 |
| 1235 | 2020-04-14 | 360,200 | 6,000 | 0.03 | 1,096,849,700 | 40,414,440 | 112.2 | 2020-04-08 |
| 1236 | 2020-04-08 | 354,200 | -1,000 | 0.03 | 1,096,849,700 | 38,962,000 | 110.0 | 2020-04-06 |
| 1237 | 2020-04-06 | 355,200 | 1,800 | 0.03 | 1,096,849,700 | 38,219,520 | 107.6 | 2020-04-02 |
| 1238 | 2020-04-03 | 353,400 | -400 | 0.03 | 1,096,849,700 | 36,859,620 | 104.3 | 2020-04-01 |
| 1239 | 2020-04-02 | 353,800 | -100 | 0.03 | 1,096,849,700 | 36,936,720 | 104.4 | 2020-03-31 |
| 1240 | 2020-04-01 | 353,900 | -4,700 | 0.03 | 1,096,849,700 | 36,062,410 | 101.9 | 2020-03-30 |
| 1241 | 2020-03-31 | 358,600 | 300 | 0.03 | 1,096,849,700 | 38,406,060 | 107.1 | 2020-03-27 |
| 1242 | 2020-03-30 | 358,300 | 100 | 0.03 | 1,096,849,700 | 38,517,250 | 107.5 | 2020-03-26 |
| 1243 | 2020-03-27 | 358,200 | -2,600 | 0.03 | 1,096,849,700 | 39,222,900 | 109.5 | 2020-03-25 |
| 1244 | 2020-03-26 | 360,800 | -1,700 | 0.03 | 1,096,849,700 | 37,306,720 | 103.4 | 2020-03-24 |
| 1245 | 2020-03-25 | 362,500 | 700 | 0.03 | 1,096,849,700 | 34,691,250 | 95.70 | 2020-03-23 |
| 1246 | 2020-03-24 | 361,800 | -2,700 | 0.03 | 1,096,849,700 | 37,265,400 | 103.0 | 2020-03-20 |
| 1247 | 2020-03-23 | 364,500 | 7,400 | 0.03 | 1,096,849,700 | 34,536,375 | 94.75 | 2020-03-19 |
| 1248 | 2020-03-20 | 357,100 | 19,200 | 0.03 | 1,096,849,700 | 32,996,040 | 92.40 | 2020-03-18 |
| 1249 | 2020-03-19 | 337,900 | 14,500 | 0.03 | 1,096,849,700 | 35,445,710 | 104.9 | 2020-03-17 |
| 1250 | 2020-03-18 | 323,400 | 13,100 | 0.03 | 1,096,849,700 | 33,407,220 | 103.3 | 2020-03-16 |
| 1251 | 2020-03-17 | 310,300 | 700 | 0.03 | 1,096,849,700 | 36,770,550 | 118.5 | 2020-03-13 |
| 1252 | 2020-03-16 | 309,600 | 2,400 | 0.03 | 1,096,849,700 | 35,975,520 | 116.2 | 2020-03-12 |
| 1253 | 2020-03-13 | 307,200 | -2,800 | 0.03 | 1,096,849,700 | 38,492,160 | 125.3 | 2020-03-11 |
| 1254 | 2020-03-12 | 310,000 | -2,600 | 0.03 | 1,096,849,700 | 39,835,000 | 128.5 | 2020-03-10 |
| 1255 | 2020-03-11 | 312,600 | 1,700 | 0.03 | 1,096,849,700 | 38,293,500 | 122.5 | 2020-03-09 |
| 1256 | 2020-03-10 | 310,900 | -200 | 0.03 | 1,096,849,700 | 39,981,740 | 128.6 | 2020-03-06 |
| 1257 | 2020-03-09 | 311,100 | -1,400 | 0.03 | 1,096,849,700 | 41,065,200 | 132.0 | 2020-03-05 |
| 1258 | 2020-03-05 | 312,500 | -1,400 | 0.03 | 1,096,849,700 | 39,812,500 | 127.4 | 2020-03-03 |
| 1259 | 2020-03-04 | 313,900 | 9,200 | 0.03 | 1,096,849,700 | 39,990,860 | 127.4 | 2020-03-02 |
| 1260 | 2020-03-03 | 304,700 | 1,800 | 0.03 | 1,096,849,700 | 36,929,640 | 121.2 | 2020-02-28 |
| 1261 | 2020-03-02 | 302,900 | 300 | 0.03 | 1,096,849,700 | 38,740,910 | 127.9 | 2020-02-27 |
| 1262 | 2020-02-28 | 302,600 | -5,800 | 0.03 | 1,096,849,700 | 38,853,840 | 128.4 | 2020-02-26 |
| 1263 | 2020-02-27 | 308,400 | 2,400 | 0.03 | 1,096,849,700 | 41,109,720 | 133.3 | 2020-02-25 |
| 1264 | 2020-02-26 | 306,000 | 700 | 0.03 | 1,096,849,700 | 39,168,000 | 128.0 | 2020-02-24 |
| 1265 | 2020-02-24 | 305,300 | -1,400 | 0.03 | 1,096,849,700 | 39,994,300 | 131.0 | 2020-02-20 |
| 1266 | 2020-02-21 | 306,700 | -200 | 0.03 | 1,096,849,700 | 39,748,320 | 129.6 | 2020-02-19 |
| 1267 | 2020-02-20 | 306,900 | -1,100 | 0.03 | 1,096,849,700 | 39,129,750 | 127.5 | 2020-02-18 |
| 1268 | 2020-02-19 | 308,000 | -900 | 0.03 | 1,096,849,700 | 41,272,000 | 134.0 | 2020-02-17 |
| 1269 | 2020-02-18 | 308,900 | 700 | 0.03 | 1,096,849,700 | 40,249,670 | 130.3 | 2020-02-14 |
| 1270 | 2020-02-17 | 308,200 | 300 | 0.03 | 1,096,849,700 | 40,682,400 | 132.0 | 2020-02-13 |
| 1271 | 2020-02-14 | 307,900 | 2,100 | 0.03 | 1,096,849,700 | 41,012,280 | 133.2 | 2020-02-12 |
| 1272 | 2020-02-13 | 305,800 | -3,500 | 0.03 | 1,096,849,700 | 39,784,580 | 130.1 | 2020-02-11 |
| 1273 | 2020-02-12 | 309,300 | 4,800 | 0.03 | 1,096,849,700 | 39,373,890 | 127.3 | 2020-02-10 |
| 1274 | 2020-02-11 | 304,500 | 5,500 | 0.03 | 1,096,849,700 | 38,488,800 | 126.4 | 2020-02-07 |
| 1275 | 2020-02-10 | 299,000 | -1,500 | 0.03 | 1,096,849,700 | 39,198,900 | 131.1 | 2020-02-06 |
| 1276 | 2020-02-07 | 300,500 | -1,200 | 0.03 | 1,096,849,700 | 39,365,500 | 131.0 | 2020-02-05 |
| 1277 | 2020-02-06 | 301,700 | 800 | 0.03 | 1,096,849,700 | 40,608,820 | 134.6 | 2020-02-04 |
| 1278 | 2020-02-05 | 300,900 | 400 | 0.03 | 1,096,849,700 | 38,635,560 | 128.4 | 2020-02-03 |
| 1279 | 2020-02-04 | 300,500 | 400 | 0.03 | 1,096,849,700 | 38,073,350 | 126.7 | 2020-01-31 |
| 1280 | 2020-02-03 | 300,100 | 400 | 0.03 | 1,096,849,700 | 38,472,820 | 128.2 | 2020-01-30 |
| 1281 | 2020-01-31 | 299,700 | -15,000 | 0.03 | 1,096,849,700 | 41,508,450 | 138.5 | 2020-01-29 |
| 1282 | 2020-01-30 | 314,700 | -900 | 0.03 | 1,096,849,700 | 44,467,110 | 141.3 | 2020-01-23 |
| 1283 | 2020-01-29 | 315,600 | -1,200 | 0.03 | 1,096,849,700 | 45,635,760 | 144.6 | 2020-01-22 |
| 1284 | 2020-01-23 | 316,800 | -9,500 | 0.03 | 1,096,849,700 | 43,623,360 | 137.7 | 2020-01-21 |
| 1285 | 2020-01-21 | 326,300 | 5,600 | 0.03 | 1,096,849,700 | 46,367,230 | 142.1 | 2020-01-17 |
| 1286 | 2020-01-20 | 320,700 | -100 | 0.03 | 1,096,849,700 | 45,154,560 | 140.8 | 2020-01-16 |
| 1287 | 2020-01-17 | 320,800 | -4,800 | 0.03 | 1,096,849,700 | 45,296,960 | 141.2 | 2020-01-15 |
| 1288 | 2020-01-16 | 325,600 | -600 | 0.03 | 1,096,849,700 | 46,332,880 | 142.3 | 2020-01-14 |
| 1289 | 2020-01-15 | 326,200 | -800 | 0.03 | 1,096,849,700 | 47,527,340 | 145.7 | 2020-01-13 |
| 1290 | 2020-01-14 | 327,000 | -100 | 0.03 | 1,096,849,700 | 46,434,000 | 142.0 | 2020-01-10 |
| 1291 | 2020-01-13 | 327,100 | -4,400 | 0.03 | 1,096,849,700 | 46,121,100 | 141.0 | 2020-01-09 |
| 1292 | 2020-01-10 | 331,500 | 200 | 0.03 | 1,096,849,700 | 43,824,300 | 132.2 | 2020-01-08 |
| 1293 | 2020-01-09 | 331,300 | 1,300 | 0.03 | 1,096,849,700 | 43,565,950 | 131.5 | 2020-01-07 |
| 1294 | 2020-01-08 | 330,000 | 5,000 | 0.03 | 1,096,849,700 | 42,900,000 | 130.0 | 2020-01-06 |
| 1295 | 2020-01-07 | 325,000 | 900 | 0.03 | 1,096,849,700 | 43,940,000 | 135.2 | 2020-01-03 |
| 1296 | 2020-01-06 | 324,100 | 1,400 | 0.03 | 1,096,849,700 | 45,049,900 | 139.0 | 2020-01-02 |
| 1297 | 2020-01-03 | 322,700 | -3,100 | 0.03 | 1,096,849,700 | 43,790,390 | 135.7 | 2019-12-30 |
| 1298 | 2020-01-02 | 325,800 | 300 | 0.03 | 1,096,849,700 | 44,504,280 | 136.6 | 2019-12-27 |
| 1299 | 2019-12-30 | 325,500 | 400 | 0.03 | 1,096,849,700 | 44,886,450 | 137.9 | 2019-12-23 |
| 1300 | 2019-12-27 | 325,100 | 200 | 0.03 | 1,096,849,700 | 45,058,860 | 138.6 | 2019-12-20 |
| 1301 | 2019-12-23 | 324,900 | -400 | 0.03 | 1,096,849,700 | 46,753,110 | 143.9 | 2019-12-19 |
| 1302 | 2019-12-20 | 325,300 | 19,900 | 0.03 | 1,096,849,700 | 46,940,790 | 144.3 | 2019-12-18 |
| 1303 | 2019-12-19 | 305,400 | 15,600 | 0.03 | 1,096,849,700 | 44,435,700 | 145.5 | 2019-12-17 |
| 1304 | 2019-12-18 | 289,800 | -10,100 | 0.03 | 1,096,849,700 | 42,339,780 | 146.1 | 2019-12-16 |
| 1305 | 2019-12-17 | 299,900 | -500 | 0.03 | 1,096,849,700 | 42,795,730 | 142.7 | 2019-12-13 |
| 1306 | 2019-12-16 | 300,400 | 3,100 | 0.03 | 1,096,849,700 | 41,845,720 | 139.3 | 2019-12-12 |
| 1307 | 2019-12-13 | 297,300 | -300 | 0.03 | 1,096,849,700 | 41,473,350 | 139.5 | 2019-12-11 |
| 1308 | 2019-12-12 | 297,600 | 300 | 0.03 | 1,096,849,700 | 41,039,040 | 137.9 | 2019-12-10 |
| 1309 | 2019-12-11 | 297,300 | -6,400 | 0.03 | 1,096,849,700 | 41,711,190 | 140.3 | 2019-12-09 |
| 1310 | 2019-12-10 | 303,700 | -6,200 | 0.03 | 1,096,849,700 | 42,123,190 | 138.7 | 2019-12-06 |
| 1311 | 2019-12-09 | 309,900 | 100 | 0.03 | 1,096,849,700 | 40,658,880 | 131.2 | 2019-12-05 |
| 1312 | 2019-12-06 | 309,800 | 1,300 | 0.03 | 1,096,849,700 | 38,601,080 | 124.6 | 2019-12-04 |
| 1313 | 2019-12-05 | 308,500 | 100 | 0.03 | 1,096,849,700 | 39,827,350 | 129.1 | 2019-12-03 |
| 1314 | 2019-12-04 | 308,400 | -800 | 0.03 | 1,096,849,700 | 39,506,040 | 128.1 | 2019-12-02 |
| 1315 | 2019-12-03 | 309,200 | -3,000 | 0.03 | 1,096,849,700 | 39,670,360 | 128.3 | 2019-11-29 |
| 1316 | 2019-12-02 | 312,200 | -2,800 | 0.03 | 1,096,849,700 | 41,085,520 | 131.6 | 2019-11-28 |
| 1317 | 2019-11-29 | 315,000 | -900 | 0.03 | 1,096,849,700 | 39,784,500 | 126.3 | 2019-11-27 |
| 1318 | 2019-11-28 | 315,900 | 1,400 | 0.03 | 1,096,849,700 | 39,519,090 | 125.1 | 2019-11-26 |
| 1319 | 2019-11-26 | 314,500 | 1,600 | 0.03 | 1,096,849,700 | 38,369,000 | 122.0 | 2019-11-22 |
| 1320 | 2019-11-25 | 312,900 | 1,700 | 0.03 | 1,096,849,700 | 37,986,060 | 121.4 | 2019-11-21 |
| 1321 | 2019-11-22 | 311,200 | 3,000 | 0.03 | 1,096,849,700 | 39,429,040 | 126.7 | 2019-11-20 |
| 1322 | 2019-11-21 | 308,200 | 1,500 | 0.03 | 1,096,849,700 | 40,004,360 | 129.8 | 2019-11-19 |
| 1323 | 2019-11-20 | 306,700 | 3,600 | 0.03 | 1,096,849,700 | 37,877,450 | 123.5 | 2019-11-18 |
| 1324 | 2019-11-19 | 303,100 | 500 | 0.03 | 1,096,849,700 | 37,402,540 | 123.4 | 2019-11-15 |
| 1325 | 2019-11-18 | 302,600 | -600 | 0.03 | 1,096,849,700 | 37,643,440 | 124.4 | 2019-11-14 |
| 1326 | 2019-11-15 | 303,200 | 100 | 0.03 | 1,096,849,700 | 37,414,880 | 123.4 | 2019-11-13 |
| 1327 | 2019-11-14 | 303,100 | 600 | 0.03 | 1,096,849,700 | 37,978,430 | 125.3 | 2019-11-12 |
| 1328 | 2019-11-13 | 302,500 | 1,200 | 0.03 | 1,096,849,700 | 38,236,000 | 126.4 | 2019-11-11 |
| 1329 | 2019-11-12 | 301,300 | -100 | 0.03 | 1,096,849,700 | 39,410,040 | 130.8 | 2019-11-08 |
| 1330 | 2019-11-11 | 301,400 | -100 | 0.03 | 1,096,849,700 | 40,086,200 | 133.0 | 2019-11-07 |
| 1331 | 2019-11-08 | 301,500 | 100 | 0.03 | 1,096,849,700 | 40,159,800 | 133.2 | 2019-11-06 |
| 1332 | 2019-11-07 | 301,400 | -1,000 | 0.03 | 1,096,849,700 | 40,297,180 | 133.7 | 2019-11-05 |
| 1333 | 2019-11-06 | 302,400 | -14,000 | 0.03 | 1,096,849,700 | 40,068,000 | 132.5 | 2019-11-04 |
| 1334 | 2019-11-05 | 316,400 | -1,600 | 0.03 | 1,096,849,700 | 40,942,160 | 129.4 | 2019-11-01 |
| 1335 | 2019-11-04 | 318,000 | -16,459 | 0.03 | 1,096,849,700 | 40,322,400 | 126.8 | 2019-10-31 |
| 1336 | 2019-11-01 | 334,459 | 1,200 | 0.03 | 1,096,849,700 | 39,499,608 | 118.1 | 2019-10-30 |
| 1337 | 2019-10-31 | 333,259 | -1,100 | 0.03 | 1,096,849,700 | 39,224,584 | 117.7 | 2019-10-29 |
| 1338 | 2019-10-30 | 334,359 | -100 | 0.03 | 1,096,849,700 | 39,387,490 | 117.8 | 2019-10-28 |
| 1339 | 2019-10-28 | 334,459 | 100 | 0.03 | 1,096,849,700 | 38,897,582 | 116.3 | 2019-10-24 |
| 1340 | 2019-10-23 | 334,359 | -1,400 | 0.03 | 1,096,849,700 | 38,718,772 | 115.8 | 2019-10-21 |
| 1341 | 2019-10-22 | 335,759 | -4,300 | 0.03 | 1,096,849,700 | 39,888,169 | 118.8 | 2019-10-18 |
| 1342 | 2019-10-21 | 340,059 | -200 | 0.03 | 1,096,849,700 | 39,888,921 | 117.3 | 2019-10-17 |
| 1343 | 2019-10-18 | 340,259 | -2,000 | 0.03 | 1,096,849,700 | 39,129,785 | 115.0 | 2019-10-16 |
| 1344 | 2019-10-17 | 342,259 | -300 | 0.03 | 1,096,849,700 | 39,702,044 | 116.0 | 2019-10-15 |
| 1345 | 2019-10-16 | 342,559 | -400 | 0.03 | 1,096,849,700 | 39,394,285 | 115.0 | 2019-10-14 |
| 1346 | 2019-10-15 | 342,959 | -200 | 0.03 | 1,096,849,700 | 40,469,162 | 118.0 | 2019-10-11 |
| 1347 | 2019-10-14 | 343,159 | -100 | 0.03 | 1,096,849,700 | 40,286,867 | 117.4 | 2019-10-10 |
| 1348 | 2019-10-10 | 343,259 | 200 | 0.03 | 1,096,849,700 | 40,058,325 | 116.7 | 2019-10-08 |
| 1349 | 2019-10-08 | 343,059 | -200 | 0.03 | 1,096,849,700 | 40,721,103 | 118.7 | 2019-10-03 |
| 1350 | 2019-10-03 | 343,259 | -100 | 0.03 | 1,096,849,700 | 39,543,437 | 115.2 | 2019-09-30 |
| 1351 | 2019-09-27 | 343,359 | -10,000 | 0.03 | 1,096,849,700 | 38,696,559 | 112.7 | 2019-09-25 |
| 1352 | 2019-09-26 | 353,359 | -23,100 | 0.03 | 1,096,849,700 | 41,060,316 | 116.2 | 2019-09-24 |
| 1353 | 2019-09-25 | 376,459 | -12,100 | 0.03 | 1,096,849,700 | 42,916,326 | 114.0 | 2019-09-23 |
| 1354 | 2019-09-24 | 388,559 | -8,812 | 0.04 | 1,096,849,700 | 46,510,512 | 119.7 | 2019-09-20 |
| 1355 | 2019-09-23 | 397,371 | -23,000 | 0.04 | 1,096,849,700 | 47,763,994 | 120.2 | 2019-09-19 |
| 1356 | 2019-09-19 | 420,371 | -9,600 | 0.04 | 1,096,849,700 | 48,973,222 | 116.5 | 2019-09-17 |
| 1357 | 2019-09-17 | 429,971 | -2,500 | 0.04 | 1,096,849,700 | 51,338,537 | 119.4 | 2019-09-13 |
| 1358 | 2019-09-16 | 432,471 | -500 | 0.04 | 1,096,849,700 | 50,339,624 | 116.4 | 2019-09-12 |
| 1359 | 2019-09-11 | 432,971 | 7,300 | 0.04 | 1,096,849,700 | 50,874,093 | 117.5 | 2019-09-09 |
| 1360 | 2019-09-10 | 425,671 | -301,600 | 0.04 | 1,096,849,700 | 49,548,104 | 116.4 | 2019-09-06 |
| 1361 | 2019-09-09 | 727,271 | -200 | 0.07 | 1,096,849,700 | 82,399,804 | 113.3 | 2019-09-05 |
| 1362 | 2019-09-06 | 727,471 | -700 | 0.07 | 1,096,849,700 | 80,531,040 | 110.7 | 2019-09-04 |
| 1363 | 2019-09-05 | 728,171 | 200 | 0.07 | 1,096,849,700 | 79,880,359 | 109.7 | 2019-09-03 |
| 1364 | 2019-09-04 | 727,971 | -2,500 | 0.07 | 1,096,849,700 | 79,494,433 | 109.2 | 2019-09-02 |
| 1365 | 2019-09-03 | 730,471 | 900 | 0.07 | 1,096,849,700 | 79,402,198 | 108.7 | 2019-08-30 |
| 1366 | 2019-09-02 | 729,571 | -100 | 0.07 | 1,096,849,700 | 76,240,170 | 104.5 | 2019-08-29 |
| 1367 | 2019-08-28 | 729,671 | 1,600 | 0.07 | 1,096,849,700 | 75,958,751 | 104.1 | 2019-08-26 |
| 1368 | 2019-08-27 | 728,071 | -3,700 | 0.07 | 1,096,849,700 | 76,447,455 | 105.0 | 2019-08-23 |
| 1369 | 2019-08-26 | 731,771 | -100 | 0.07 | 1,096,849,700 | 77,567,726 | 106.0 | 2019-08-22 |
| 1370 | 2019-08-23 | 731,871 | -2,600 | 0.07 | 1,096,849,700 | 78,163,823 | 106.8 | 2019-08-21 |
| 1371 | 2019-08-22 | 734,471 | -7,800 | 0.07 | 1,096,849,700 | 77,560,138 | 105.6 | 2019-08-20 |
| 1372 | 2019-08-21 | 742,271 | -12,700 | 0.07 | 1,096,849,700 | 74,746,690 | 100.7 | 2019-08-19 |
| 1373 | 2019-08-20 | 754,971 | -31,433 | 0.07 | 1,096,849,700 | 72,024,233 | 95.40 | 2019-08-16 |
| 1374 | 2019-08-19 | 786,404 | -6,400 | 0.07 | 1,096,849,700 | 75,022,942 | 95.40 | 2019-08-15 |
| 1375 | 2019-08-16 | 792,804 | 3,600 | 0.07 | 1,096,849,700 | 74,483,936 | 93.95 | 2019-08-14 |
| 1376 | 2019-08-15 | 789,204 | -800 | 0.07 | 1,096,849,700 | 68,187,226 | 86.40 | 2019-08-13 |
| 1377 | 2019-08-14 | 790,004 | -32,800 | 0.07 | 1,096,849,700 | 67,940,344 | 86.00 | 2019-08-12 |
| 1378 | 2019-08-13 | 822,804 | -60,100 | 0.08 | 1,096,849,700 | 68,292,732 | 83.00 | 2019-08-09 |
| 1379 | 2019-08-12 | 882,904 | -28,600 | 0.08 | 1,096,849,700 | 73,325,177 | 83.05 | 2019-08-08 |
| 1380 | 2019-08-09 | 911,504 | 4,500 | 0.08 | 1,096,849,700 | 74,515,452 | 81.75 | 2019-08-07 |
| 1381 | 2019-08-08 | 907,004 | 2,100 | 0.08 | 1,096,849,700 | 73,195,223 | 80.70 | 2019-08-06 |
| 1382 | 2019-08-07 | 904,904 | 29,000 | 0.08 | 1,096,849,700 | 74,383,109 | 82.20 | 2019-08-05 |
| 1383 | 2019-08-06 | 875,904 | 37,000 | 0.08 | 1,096,849,700 | 73,838,707 | 84.30 | 2019-08-02 |
| 1384 | 2019-08-05 | 838,904 | 49,800 | 0.08 | 1,096,849,700 | 76,675,826 | 91.40 | 2019-08-01 |
| 1385 | 2019-08-02 | 789,104 | -8,600 | 0.07 | 1,096,849,700 | 72,913,210 | 92.40 | 2019-07-31 |
| 1386 | 2019-07-31 | 797,704 | -200 | 0.07 | 1,096,849,700 | 74,226,357 | 93.05 | 2019-07-29 |
| 1387 | 2019-07-29 | 797,904 | 8,600 | 0.07 | 1,096,849,700 | 75,601,404 | 94.75 | 2019-07-25 |
| 1388 | 2019-07-26 | 789,304 | -6,600 | 0.07 | 1,096,849,700 | 73,720,994 | 93.40 | 2019-07-24 |
| 1389 | 2019-07-25 | 795,904 | -2,500 | 0.07 | 1,096,849,700 | 71,830,336 | 90.25 | 2019-07-23 |
| 1390 | 2019-07-24 | 798,404 | 600 | 0.07 | 1,096,849,700 | 70,020,031 | 87.70 | 2019-07-22 |
| 1391 | 2019-07-23 | 797,804 | -62,800 | 0.07 | 1,096,849,700 | 70,525,874 | 88.40 | 2019-07-19 |
| 1392 | 2019-07-22 | 860,604 | -300 | 0.08 | 1,096,849,700 | 73,968,914 | 85.95 | 2019-07-18 |
| 1393 | 2019-07-19 | 860,904 | -4,100 | 0.08 | 1,096,849,700 | 75,759,552 | 88.00 | 2019-07-17 |
| 1394 | 2019-07-18 | 865,004 | -2,900 | 0.08 | 1,096,849,700 | 75,601,350 | 87.40 | 2019-07-16 |
| 1395 | 2019-07-17 | 867,904 | 100 | 0.08 | 1,096,849,700 | 74,900,115 | 86.30 | 2019-07-15 |
| 1396 | 2019-07-16 | 867,804 | -500 | 0.08 | 1,096,849,700 | 74,631,144 | 86.00 | 2019-07-12 |
| 1397 | 2019-07-15 | 868,304 | -101,250 | 0.08 | 1,096,849,700 | 73,936,086 | 85.15 | 2019-07-11 |
| 1398 | 2019-07-12 | 969,554 | 51,100 | 0.09 | 1,096,849,700 | 79,988,205 | 82.50 | 2019-07-10 |
| 1399 | 2019-07-11 | 918,454 | 49,100 | 0.08 | 1,096,849,700 | 74,486,619 | 81.10 | 2019-07-09 |
| 1400 | 2019-07-10 | 869,354 | -20,000 | 0.08 | 1,096,849,700 | 71,678,237 | 82.45 | 2019-07-08 |
| 1401 | 2019-07-09 | 889,354 | 5,500 | 0.08 | 1,096,849,700 | 74,038,721 | 83.25 | 2019-07-05 |
| 1402 | 2019-07-08 | 883,854 | 3,100 | 0.08 | 1,096,849,700 | 74,420,507 | 84.20 | 2019-07-04 |
| 1403 | 2019-07-05 | 880,754 | 19,600 | 0.08 | 1,096,849,700 | 75,348,505 | 85.55 | 2019-07-03 |
| 1404 | 2019-07-04 | 861,154 | 34,200 | 0.08 | 1,096,849,700 | 75,953,783 | 88.20 | 2019-07-02 |
| 1405 | 2019-07-03 | 826,954 | -3,600 | 0.08 | 1,096,849,700 | 66,735,188 | 80.70 | 2019-06-28 |
| 1406 | 2019-07-02 | 830,554 | 3,500 | 0.08 | 1,096,849,700 | 67,524,040 | 81.30 | 2019-06-27 |
| 1407 | 2019-06-28 | 827,054 | -800 | 0.08 | 1,096,849,700 | 64,634,270 | 78.15 | 2019-06-26 |
| 1408 | 2019-06-27 | 827,854 | -2,300 | 0.08 | 1,096,849,700 | 63,330,831 | 76.50 | 2019-06-25 |
| 1409 | 2019-06-26 | 830,154 | 1,000 | 0.08 | 1,096,849,700 | 65,457,643 | 78.85 | 2019-06-24 |
| 1410 | 2019-06-25 | 829,154 | -300 | 0.08 | 1,096,849,700 | 66,332,320 | 80.00 | 2019-06-21 |
| 1411 | 2019-06-24 | 829,454 | 1,700 | 0.08 | 1,096,849,700 | 66,853,992 | 80.60 | 2019-06-20 |
| 1412 | 2019-06-21 | 827,754 | -7,400 | 0.08 | 1,096,849,700 | 65,806,443 | 79.50 | 2019-06-19 |
| 1413 | 2019-06-20 | 835,154 | -1,200 | 0.08 | 1,096,849,700 | 60,298,119 | 72.20 | 2019-06-18 |
| 1414 | 2019-06-19 | 836,354 | 300 | 0.08 | 1,096,849,700 | 57,541,155 | 68.80 | 2019-06-17 |
| 1415 | 2019-06-18 | 836,054 | -6,500 | 0.08 | 1,096,849,700 | 57,353,304 | 68.60 | 2019-06-14 |
| 1416 | 2019-06-17 | 842,554 | -200 | 0.08 | 1,096,849,700 | 59,105,163 | 70.15 | 2019-06-13 |
| 1417 | 2019-06-14 | 842,754 | 1,100 | 0.08 | 1,096,849,700 | 58,276,439 | 69.15 | 2019-06-12 |
| 1418 | 2019-06-13 | 841,654 | 1,100 | 0.08 | 1,096,849,700 | 61,945,734 | 73.60 | 2019-06-11 |
| 1419 | 2019-06-12 | 840,554 | 6,600 | 0.08 | 1,096,849,700 | 60,645,971 | 72.15 | 2019-06-10 |
| 1420 | 2019-06-11 | 833,954 | 1,500 | 0.08 | 1,096,849,700 | 56,333,593 | 67.55 | 2019-06-06 |
| 1421 | 2019-06-10 | 832,454 | -1,200 | 0.08 | 1,096,849,700 | 56,981,476 | 68.45 | 2019-06-05 |
| 1422 | 2019-06-06 | 833,654 | 2,100 | 0.08 | 1,096,849,700 | 55,771,453 | 66.90 | 2019-06-04 |
| 1423 | 2019-06-05 | 831,554 | 900 | 0.08 | 1,096,849,700 | 57,127,760 | 68.70 | 2019-06-03 |
| 1424 | 2019-06-03 | 830,654 | 7,800 | 0.08 | 1,096,849,700 | 55,778,416 | 67.15 | 2019-05-30 |
| 1425 | 2019-05-31 | 822,854 | 33,733 | 0.08 | 1,096,849,700 | 56,859,211 | 69.10 | 2019-05-29 |
| 1426 | 2019-05-30 | 789,121 | 700 | 0.07 | 1,096,849,700 | 54,607,173 | 69.20 | 2019-05-28 |
| 1427 | 2019-05-29 | 788,421 | 2,000 | 0.07 | 1,096,849,700 | 52,981,891 | 67.20 | 2019-05-27 |
| 1428 | 2019-05-28 | 786,421 | 2,700 | 0.07 | 1,096,849,700 | 53,162,060 | 67.60 | 2019-05-24 |
| 1429 | 2019-05-27 | 783,721 | -5,500 | 0.07 | 1,096,849,700 | 53,214,656 | 67.90 | 2019-05-23 |
| 1430 | 2019-05-24 | 789,221 | -300 | 0.07 | 1,096,849,700 | 58,047,205 | 73.55 | 2019-05-22 |
| 1431 | 2019-05-23 | 789,521 | 5,700 | 0.07 | 1,096,849,700 | 56,963,940 | 72.15 | 2019-05-21 |
| 1432 | 2019-05-22 | 783,821 | 100 | 0.07 | 1,096,849,700 | 56,748,640 | 72.40 | 2019-05-20 |
| 1433 | 2019-05-21 | 783,721 | 11,650 | 0.07 | 1,096,849,700 | 59,719,540 | 76.20 | 2019-05-17 |
| 1434 | 2019-05-20 | 772,071 | 5,000 | 0.07 | 1,096,849,700 | 65,664,639 | 85.05 | 2019-05-16 |
| 1435 | 2019-05-17 | 767,071 | -100 | 0.07 | 1,096,849,700 | 68,729,562 | 89.60 | 2019-05-15 |
| 1436 | 2019-05-16 | 767,171 | 3,900 | 0.07 | 1,096,849,700 | 67,587,765 | 88.10 | 2019-05-14 |
| 1437 | 2019-05-15 | 763,271 | -1,500 | 0.07 | 1,096,849,700 | 69,228,680 | 90.70 | 2019-05-10 |
| 1438 | 2019-05-14 | 764,771 | 1,000 | 0.07 | 1,096,849,700 | 65,846,783 | 86.10 | 2019-05-09 |
| 1439 | 2019-05-10 | 763,771 | 8,700 | 0.07 | 1,096,849,700 | 69,235,841 | 90.65 | 2019-05-08 |
| 1440 | 2019-05-09 | 755,071 | 2,000 | 0.07 | 1,096,849,700 | 70,448,124 | 93.30 | 2019-05-07 |
| 1441 | 2019-05-08 | 753,071 | 2,700 | 0.07 | 1,096,849,700 | 68,567,115 | 91.05 | 2019-05-06 |
| 1442 | 2019-05-07 | 750,371 | -2,900 | 0.07 | 1,096,849,700 | 72,523,357 | 96.65 | 2019-05-03 |
| 1443 | 2019-05-06 | 753,271 | 8,200 | 0.07 | 1,096,849,700 | 72,765,979 | 96.60 | 2019-05-02 |
| 1444 | 2019-05-03 | 745,071 | 2,400 | 0.07 | 1,096,849,700 | 71,266,041 | 95.65 | 2019-04-30 |
| 1445 | 2019-05-02 | 742,671 | 900 | 0.07 | 1,096,849,700 | 72,187,621 | 97.20 | 2019-04-29 |
| 1446 | 2019-04-30 | 741,771 | -200 | 0.07 | 1,096,849,700 | 72,174,318 | 97.30 | 2019-04-26 |
| 1447 | 2019-04-29 | 741,971 | 4,200 | 0.07 | 1,096,849,700 | 71,637,300 | 96.55 | 2019-04-25 |
| 1448 | 2019-04-25 | 737,771 | -100 | 0.07 | 1,096,849,700 | 74,588,648 | 101.1 | 2019-04-23 |
| 1449 | 2019-04-24 | 737,871 | -300 | 0.07 | 1,096,849,700 | 73,455,058 | 99.55 | 2019-04-18 |
| 1450 | 2019-04-23 | 738,171 | 3,100 | 0.07 | 1,096,849,700 | 72,562,209 | 98.30 | 2019-04-17 |
| 1451 | 2019-04-18 | 735,071 | 5,000 | 0.07 | 1,096,849,700 | 72,404,494 | 98.50 | 2019-04-16 |
| 1452 | 2019-04-17 | 730,071 | 1,100 | 0.07 | 1,096,849,700 | 73,664,164 | 100.9 | 2019-04-15 |
| 1453 | 2019-04-16 | 728,971 | 7,900 | 0.07 | 1,096,849,700 | 75,594,293 | 103.7 | 2019-04-12 |
| 1454 | 2019-04-15 | 721,071 | 1,500 | 0.07 | 1,096,849,700 | 74,847,170 | 103.8 | 2019-04-11 |
| 1455 | 2019-04-12 | 719,571 | -20,000 | 0.07 | 1,096,849,700 | 77,497,797 | 107.7 | 2019-04-10 |
| 1456 | 2019-04-11 | 739,571 | -8,800 | 0.07 | 1,096,849,700 | 79,282,011 | 107.2 | 2019-04-09 |
| 1457 | 2019-04-10 | 748,371 | -14,500 | 0.07 | 1,096,849,700 | 77,830,584 | 104.0 | 2019-04-08 |
| 1458 | 2019-04-09 | 762,871 | -5,200 | 0.07 | 1,096,849,700 | 76,020,095 | 99.65 | 2019-04-04 |
| 1459 | 2019-04-08 | 768,071 | 6,100 | 0.07 | 1,096,849,700 | 75,501,379 | 98.30 | 2019-04-03 |
| 1460 | 2019-04-03 | 761,971 | -15,100 | 0.07 | 1,096,849,700 | 73,834,990 | 96.90 | 2019-04-01 |
| 1461 | 2019-04-02 | 777,071 | 300 | 0.07 | 1,096,849,700 | 72,850,406 | 93.75 | 2019-03-29 |
| 1462 | 2019-04-01 | 776,771 | -900 | 0.07 | 1,096,849,700 | 72,084,349 | 92.80 | 2019-03-28 |
| 1463 | 2019-03-29 | 777,671 | -1,000 | 0.07 | 1,096,849,700 | 72,090,102 | 92.70 | 2019-03-27 |
| 1464 | 2019-03-28 | 778,671 | -1,000 | 0.07 | 1,096,849,700 | 72,260,669 | 92.80 | 2019-03-26 |
| 1465 | 2019-03-27 | 779,671 | -18,600 | 0.07 | 1,096,849,700 | 71,028,028 | 91.10 | 2019-03-25 |
| 1466 | 2019-03-26 | 798,271 | 1,900 | 0.07 | 1,096,849,700 | 73,999,722 | 92.70 | 2019-03-22 |
| 1467 | 2019-03-25 | 796,371 | 9,800 | 0.07 | 1,096,849,700 | 73,863,410 | 92.75 | 2019-03-21 |
| 1468 | 2019-03-22 | 786,571 | -800 | 0.07 | 1,096,849,700 | 75,196,188 | 95.60 | 2019-03-20 |
| 1469 | 2019-03-21 | 787,371 | -500 | 0.07 | 1,096,849,700 | 76,571,830 | 97.25 | 2019-03-19 |
| 1470 | 2019-03-20 | 787,871 | -1,800 | 0.07 | 1,096,849,700 | 77,487,113 | 98.35 | 2019-03-18 |
| 1471 | 2019-03-19 | 789,671 | -8,900 | 0.07 | 1,096,849,700 | 75,926,867 | 96.15 | 2019-03-15 |
| 1472 | 2019-03-18 | 798,571 | 800 | 0.07 | 1,096,849,700 | 73,029,318 | 91.45 | 2019-03-14 |
| 1473 | 2019-03-15 | 797,771 | 1,300 | 0.07 | 1,096,849,700 | 75,429,248 | 94.55 | 2019-03-13 |
| 1474 | 2019-03-14 | 796,471 | 2,100 | 0.07 | 1,096,849,700 | 73,912,509 | 92.80 | 2019-03-12 |
| 1475 | 2019-03-13 | 794,371 | 400 | 0.07 | 1,096,849,700 | 73,082,132 | 92.00 | 2019-03-11 |
| 1476 | 2019-03-12 | 793,971 | 5,900 | 0.07 | 1,096,849,700 | 73,720,207 | 92.85 | 2019-03-08 |
| 1477 | 2019-03-11 | 788,071 | 4,000 | 0.07 | 1,096,849,700 | 74,236,288 | 94.20 | 2019-03-07 |
| 1478 | 2019-03-08 | 784,071 | -10,000 | 0.07 | 1,096,849,700 | 78,250,286 | 99.80 | 2019-03-06 |
| 1479 | 2019-03-07 | 794,071 | 2,100 | 0.07 | 1,096,849,700 | 77,104,294 | 97.10 | 2019-03-05 |
| 1480 | 2019-03-06 | 791,971 | -1,600 | 0.07 | 1,096,849,700 | 75,831,223 | 95.75 | 2019-03-04 |
| 1481 | 2019-03-05 | 793,571 | 1,500 | 0.07 | 1,096,849,700 | 75,230,531 | 94.80 | 2019-03-01 |
| 1482 | 2019-03-04 | 792,071 | 1,700 | 0.07 | 1,096,849,700 | 73,662,603 | 93.00 | 2019-02-28 |
| 1483 | 2019-03-01 | 790,371 | 800 | 0.07 | 1,096,849,700 | 73,939,207 | 93.55 | 2019-02-27 |
| 1484 | 2019-02-28 | 789,571 | 500 | 0.07 | 1,096,849,700 | 75,798,816 | 96.00 | 2019-02-26 |
| 1485 | 2019-02-27 | 789,071 | -10,600 | 0.07 | 1,096,849,700 | 76,421,526 | 96.85 | 2019-02-25 |
| 1486 | 2019-02-26 | 799,671 | -4,200 | 0.07 | 1,096,849,700 | 79,047,478 | 98.85 | 2019-02-22 |
| 1487 | 2019-02-25 | 803,871 | -13,200 | 0.07 | 1,096,849,700 | 75,845,229 | 94.35 | 2019-02-21 |
| 1488 | 2019-02-22 | 817,071 | -3,900 | 0.07 | 1,096,849,700 | 73,618,097 | 90.10 | 2019-02-20 |
| 1489 | 2019-02-21 | 820,971 | -3,100 | 0.07 | 1,096,849,700 | 71,793,914 | 87.45 | 2019-02-19 |
| 1490 | 2019-02-20 | 824,071 | 300 | 0.08 | 1,096,849,700 | 72,518,248 | 88.00 | 2019-02-18 |
| 1491 | 2019-02-19 | 823,771 | 2,600 | 0.08 | 1,096,849,700 | 69,896,969 | 84.85 | 2019-02-15 |
| 1492 | 2019-02-18 | 821,171 | 10,900 | 0.07 | 1,096,849,700 | 72,796,809 | 88.65 | 2019-02-14 |
| 1493 | 2019-02-15 | 810,271 | -6,900 | 0.07 | 1,096,849,700 | 75,638,798 | 93.35 | 2019-02-13 |
| 1494 | 2019-02-14 | 817,171 | 5,200 | 0.07 | 1,096,849,700 | 72,442,209 | 88.65 | 2019-02-12 |
| 1495 | 2019-02-13 | 811,971 | -6,600 | 0.07 | 1,096,849,700 | 70,682,076 | 87.05 | 2019-02-11 |
| 1496 | 2019-02-12 | 818,571 | -1,500 | 0.07 | 1,096,849,700 | 66,222,394 | 80.90 | 2019-02-08 |
| 1497 | 2019-02-11 | 820,071 | -9,800 | 0.07 | 1,096,849,700 | 63,145,467 | 77.00 | 2019-02-01 |
| 1498 | 2019-02-08 | 829,871 | -700 | 0.08 | 1,096,849,700 | 63,983,054 | 77.10 | 2019-01-31 |
| 1499 | 2019-01-31 | 830,571 | -100 | 0.08 | 1,096,849,700 | 62,998,810 | 75.85 | 2019-01-29 |
| 1500 | 2019-01-30 | 830,671 | -6,300 | 0.08 | 1,096,849,700 | 63,587,865 | 76.55 | 2019-01-28 |
| 1501 | 2019-01-29 | 836,971 | -2,200 | 0.08 | 1,096,849,700 | 64,070,130 | 76.55 | 2019-01-25 |
| 1502 | 2019-01-25 | 839,171 | 100 | 0.08 | 1,096,849,700 | 59,413,307 | 70.80 | 2019-01-23 |
| 1503 | 2019-01-24 | 839,071 | 100 | 0.08 | 1,096,849,700 | 61,336,090 | 73.10 | 2019-01-22 |
| 1504 | 2019-01-23 | 838,971 | 200 | 0.08 | 1,096,849,700 | 63,426,208 | 75.60 | 2019-01-21 |
| 1505 | 2019-01-22 | 838,771 | -4,700 | 0.08 | 1,096,849,700 | 60,097,942 | 71.65 | 2019-01-18 |
| 1506 | 2019-01-21 | 843,471 | -4,000 | 0.08 | 1,096,849,700 | 56,132,995 | 66.55 | 2019-01-17 |
| 1507 | 2019-01-18 | 847,471 | -800 | 0.08 | 1,096,849,700 | 57,628,028 | 68.00 | 2019-01-16 |
| 1508 | 2019-01-17 | 848,271 | 4,200 | 0.08 | 1,096,849,700 | 58,954,835 | 69.50 | 2019-01-15 |
| 1509 | 2019-01-16 | 844,071 | -600 | 0.08 | 1,096,849,700 | 57,101,403 | 67.65 | 2019-01-14 |
| 1510 | 2019-01-15 | 844,671 | -400 | 0.08 | 1,096,849,700 | 58,071,131 | 68.75 | 2019-01-11 |
| 1511 | 2019-01-14 | 845,071 | 500 | 0.08 | 1,096,849,700 | 56,577,503 | 66.95 | 2019-01-10 |
| 1512 | 2019-01-11 | 844,571 | -30,500 | 0.08 | 1,096,849,700 | 53,672,487 | 63.55 | 2019-01-09 |
| 1513 | 2019-01-10 | 875,071 | 600 | 0.08 | 1,096,849,700 | 54,123,141 | 61.85 | 2019-01-08 |
| 1514 | 2019-01-09 | 874,471 | -33,600 | 0.08 | 1,096,849,700 | 55,004,226 | 62.90 | 2019-01-07 |
| 1515 | 2019-01-08 | 908,071 | 29,800 | 0.08 | 1,096,849,700 | 55,846,367 | 61.50 | 2019-01-04 |
| 1516 | 2019-01-07 | 878,271 | 12,100 | 0.08 | 1,096,849,700 | 53,925,839 | 61.40 | 2019-01-03 |
| 1517 | 2019-01-04 | 866,171 | 19,200 | 0.08 | 1,096,849,700 | 57,037,360 | 65.85 | 2019-01-02 |
| 1518 | 2019-01-03 | 846,971 | 100 | 0.08 | 1,096,849,700 | 58,271,605 | 68.80 | 2018-12-28 |
| 1519 | 2019-01-02 | 846,871 | -23,100 | 0.08 | 1,096,849,700 | 57,375,510 | 67.75 | 2018-12-27 |
| 1520 | 2018-12-28 | 869,971 | 7,900 | 0.08 | 1,096,849,700 | 58,288,057 | 67.00 | 2018-12-21 |
| 1521 | 2018-12-27 | 862,071 | 14,600 | 0.08 | 1,096,849,700 | 57,543,239 | 66.75 | 2018-12-20 |
| 1522 | 2018-12-21 | 847,471 | 1,700 | 0.08 | 1,096,849,700 | 58,306,005 | 68.80 | 2018-12-19 |
| 1523 | 2018-12-20 | 845,771 | 7,500 | 0.08 | 1,096,849,700 | 58,485,065 | 69.15 | 2018-12-18 |
| 1524 | 2018-12-19 | 838,271 | -500 | 0.08 | 1,096,849,700 | 58,678,970 | 70.00 | 2018-12-17 |
| 1525 | 2018-12-18 | 838,771 | 1,100 | 0.08 | 1,096,849,700 | 59,384,987 | 70.80 | 2018-12-14 |
| 1526 | 2018-12-14 | 837,671 | 11,800 | 0.08 | 1,096,849,700 | 62,825,325 | 75.00 | 2018-12-12 |
| 1527 | 2018-12-13 | 825,871 | -9,500 | 0.08 | 1,096,849,700 | 60,949,280 | 73.80 | 2018-12-11 |
| 1528 | 2018-12-12 | 835,371 | -4,400 | 0.08 | 1,096,849,700 | 57,932,979 | 69.35 | 2018-12-10 |
| 1529 | 2018-12-11 | 839,771 | 11,800 | 0.08 | 1,096,849,700 | 56,516,588 | 67.30 | 2018-12-07 |
| 1530 | 2018-12-10 | 827,971 | 4,000 | 0.08 | 1,096,849,700 | 57,916,571 | 69.95 | 2018-12-06 |
| 1531 | 2018-12-07 | 823,971 | 3,500 | 0.08 | 1,096,849,700 | 60,973,854 | 74.00 | 2018-12-05 |
| 1532 | 2018-12-06 | 820,471 | 8,500 | 0.07 | 1,096,849,700 | 65,473,586 | 79.80 | 2018-12-04 |
| 1533 | 2018-12-05 | 811,971 | 1,500 | 0.07 | 1,096,849,700 | 66,175,637 | 81.50 | 2018-12-03 |
| 1534 | 2018-12-04 | 810,471 | 1,800 | 0.07 | 1,096,849,700 | 61,352,655 | 75.70 | 2018-11-30 |
| 1535 | 2018-11-30 | 808,671 | 2,700 | 0.07 | 1,096,849,700 | 63,238,072 | 78.20 | 2018-11-28 |
| 1536 | 2018-11-29 | 805,971 | -3,100 | 0.07 | 1,096,849,700 | 60,770,213 | 75.40 | 2018-11-27 |
| 1537 | 2018-11-27 | 809,071 | 1,800 | 0.07 | 1,096,849,700 | 58,779,008 | 72.65 | 2018-11-23 |
| 1538 | 2018-11-26 | 807,271 | 3,000 | 0.07 | 1,096,849,700 | 59,859,145 | 74.15 | 2018-11-22 |
| 1539 | 2018-11-23 | 804,271 | 700 | 0.07 | 1,096,849,700 | 62,089,721 | 77.20 | 2018-11-21 |
| 1540 | 2018-11-22 | 803,571 | -600 | 0.07 | 1,096,849,700 | 60,870,503 | 75.75 | 2018-11-20 |
| 1541 | 2018-11-20 | 804,171 | -1,000 | 0.07 | 1,096,849,700 | 60,272,616 | 74.95 | 2018-11-16 |
| 1542 | 2018-11-19 | 805,171 | -800 | 0.07 | 1,096,849,700 | 61,072,220 | 75.85 | 2018-11-15 |
| 1543 | 2018-11-16 | 805,971 | -2,000 | 0.07 | 1,096,849,700 | 59,601,555 | 73.95 | 2018-11-14 |
| 1544 | 2018-11-15 | 807,971 | -100 | 0.07 | 1,096,849,700 | 59,749,455 | 73.95 | 2018-11-13 |
| 1545 | 2018-11-14 | 808,071 | -5,000 | 0.07 | 1,096,849,700 | 58,100,305 | 71.90 | 2018-11-12 |
| 1546 | 2018-11-13 | 813,071 | 7,700 | 0.07 | 1,096,849,700 | 58,785,033 | 72.30 | 2018-11-09 |
| 1547 | 2018-11-12 | 805,371 | 3,500 | 0.07 | 1,096,849,700 | 58,993,426 | 73.25 | 2018-11-08 |
| 1548 | 2018-11-09 | 801,871 | 200 | 0.07 | 1,096,849,700 | 60,140,325 | 75.00 | 2018-11-07 |
| 1549 | 2018-11-08 | 801,671 | 800 | 0.07 | 1,096,849,700 | 60,526,161 | 75.50 | 2018-11-06 |
| 1550 | 2018-11-07 | 800,871 | 1,200 | 0.07 | 1,096,849,700 | 62,868,374 | 78.50 | 2018-11-05 |
| 1551 | 2018-11-06 | 799,671 | -4,400 | 0.07 | 1,096,849,700 | 64,373,516 | 80.50 | 2018-11-02 |
| 1552 | 2018-11-05 | 804,071 | -18,100 | 0.07 | 1,096,849,700 | 58,697,183 | 73.00 | 2018-11-01 |
| 1553 | 2018-11-02 | 822,171 | 4,200 | 0.07 | 1,096,849,700 | 55,907,628 | 68.00 | 2018-10-31 |
| 1554 | 2018-11-01 | 817,971 | 200 | 0.07 | 1,096,849,700 | 52,554,637 | 64.25 | 2018-10-30 |
| 1555 | 2018-10-31 | 817,771 | -1,400 | 0.07 | 1,096,849,700 | 51,928,459 | 63.50 | 2018-10-29 |
| 1556 | 2018-10-30 | 819,171 | -3,200 | 0.07 | 1,096,849,700 | 52,754,612 | 64.40 | 2018-10-26 |
| 1557 | 2018-10-29 | 822,371 | 24,500 | 0.07 | 1,096,849,700 | 59,580,779 | 72.45 | 2018-10-25 |
| 1558 | 2018-10-26 | 797,871 | 1,300 | 0.07 | 1,096,849,700 | 62,632,874 | 78.50 | 2018-10-24 |
| 1559 | 2018-10-25 | 796,571 | -800 | 0.07 | 1,096,849,700 | 65,557,793 | 82.30 | 2018-10-23 |
| 1560 | 2018-10-24 | 797,371 | -1,200 | 0.07 | 1,096,849,700 | 68,334,695 | 85.70 | 2018-10-22 |
| 1561 | 2018-10-23 | 798,571 | -1,900 | 0.07 | 1,096,849,700 | 66,800,464 | 83.65 | 2018-10-19 |
| 1562 | 2018-10-22 | 800,471 | -1,700 | 0.07 | 1,096,849,700 | 66,278,999 | 82.80 | 2018-10-18 |
| 1563 | 2018-10-19 | 802,171 | 600 | 0.07 | 1,096,849,700 | 64,935,742 | 80.95 | 2018-10-16 |
| 1564 | 2018-10-18 | 801,571 | -2,300 | 0.07 | 1,096,849,700 | 63,404,266 | 79.10 | 2018-10-15 |
| 1565 | 2018-10-16 | 803,871 | -8,200 | 0.07 | 1,096,849,700 | 63,465,615 | 78.95 | 2018-10-12 |
| 1566 | 2018-10-15 | 812,071 | -2,100 | 0.07 | 1,096,849,700 | 57,900,662 | 71.30 | 2018-10-11 |
| 1567 | 2018-10-12 | 814,171 | -1,300 | 0.07 | 1,096,849,700 | 61,876,996 | 76.00 | 2018-10-10 |
| 1568 | 2018-10-11 | 815,471 | 800 | 0.07 | 1,096,849,700 | 61,568,061 | 75.50 | 2018-10-09 |
| 1569 | 2018-10-10 | 814,671 | 600 | 0.07 | 1,096,849,700 | 62,485,266 | 76.70 | 2018-10-08 |
| 1570 | 2018-10-09 | 814,071 | -1,400 | 0.07 | 1,096,849,700 | 66,672,415 | 81.90 | 2018-10-05 |
| 1571 | 2018-10-08 | 815,471 | 6,000 | 0.07 | 1,096,849,700 | 68,499,564 | 84.00 | 2018-10-04 |
| 1572 | 2018-10-05 | 809,471 | -1,400 | 0.07 | 1,096,849,700 | 71,921,498 | 88.85 | 2018-10-03 |
| 1573 | 2018-10-04 | 810,871 | 2,300 | 0.07 | 1,096,849,700 | 71,113,387 | 87.70 | 2018-10-02 |
| 1574 | 2018-10-03 | 808,571 | -30,900 | 0.07 | 1,096,849,700 | 73,013,961 | 90.30 | 2018-09-28 |
| 1575 | 2018-10-02 | 839,471 | -400 | 0.08 | 1,096,849,700 | 75,636,337 | 90.10 | 2018-09-27 |
| 1576 | 2018-09-28 | 839,871 | -1,700 | 0.08 | 1,096,849,700 | 76,344,274 | 90.90 | 2018-09-26 |
| 1577 | 2018-09-27 | 841,571 | 900 | 0.08 | 1,096,849,700 | 74,941,898 | 89.05 | 2018-09-24 |
| 1578 | 2018-09-26 | 840,671 | 3,000 | 0.08 | 1,096,849,700 | 77,930,202 | 92.70 | 2018-09-21 |
| 1579 | 2018-09-24 | 837,671 | 900 | 0.08 | 1,097,000,000 | 80,039,464 | 95.55 | 2018-09-20 |
| 1580 | 2018-09-21 | 836,771 | -3,100 | 0.08 | 1,097,000,000 | 79,451,406 | 94.95 | 2018-09-19 |
| 1581 | 2018-09-20 | 839,871 | 200 | 0.08 | 1,097,000,000 | 77,520,093 | 92.30 | 2018-09-18 |
| 1582 | 2018-09-19 | 839,671 | 12,112 | 0.08 | 1,097,000,000 | 76,368,077 | 90.95 | 2018-09-17 |
| 1583 | 2018-09-18 | 827,559 | 600 | 0.08 | 1,097,000,000 | 79,445,664 | 96.00 | 2018-09-14 |
| 1584 | 2018-09-17 | 826,959 | -1,400 | 0.08 | 1,097,000,000 | 76,907,187 | 93.00 | 2018-09-13 |
| 1585 | 2018-09-14 | 828,359 | -100 | 0.08 | 1,097,000,000 | 72,688,502 | 87.75 | 2018-09-12 |
| 1586 | 2018-09-13 | 828,459 | 100 | 0.08 | 1,097,000,000 | 72,448,740 | 87.45 | 2018-09-11 |
| 1587 | 2018-09-12 | 828,359 | 1,800 | 0.08 | 1,097,000,000 | 74,138,131 | 89.50 | 2018-09-10 |
| 1588 | 2018-09-11 | 826,559 | -2,400 | 0.08 | 1,097,000,000 | 77,283,267 | 93.50 | 2018-09-07 |
| 1589 | 2018-09-10 | 828,959 | -3,800 | 0.08 | 1,097,000,000 | 76,181,332 | 91.90 | 2018-09-06 |
| 1590 | 2018-09-07 | 832,759 | 24,100 | 0.08 | 1,097,000,000 | 78,112,794 | 93.80 | 2018-09-05 |
| 1591 | 2018-09-06 | 808,659 | -1,900 | 0.07 | 1,097,000,000 | 81,027,632 | 100.2 | 2018-09-04 |
| 1592 | 2018-09-05 | 810,559 | -1,500 | 0.07 | 1,097,000,000 | 79,637,422 | 98.25 | 2018-09-03 |
| 1593 | 2018-09-04 | 812,059 | 6,900 | 0.07 | 1,097,000,000 | 81,002,885 | 99.75 | 2018-08-31 |
| 1594 | 2018-09-03 | 805,159 | -13,100 | 0.07 | 1,097,000,000 | 81,160,027 | 100.8 | 2018-08-30 |
| 1595 | 2018-08-31 | 818,259 | 14,459 | 0.07 | 1,097,000,000 | 83,053,289 | 101.5 | 2018-08-29 |
| 1596 | 2018-08-30 | 803,800 | -1,100 | 0.07 | 1,097,000,000 | 80,701,520 | 100.4 | 2018-08-28 |
| 1597 | 2018-08-29 | 804,900 | -12,200 | 0.07 | 1,097,000,000 | 79,041,180 | 98.20 | 2018-08-27 |
| 1598 | 2018-08-28 | 817,100 | 1,700 | 0.07 | 1,097,000,000 | 75,214,055 | 92.05 | 2018-08-24 |
| 1599 | 2018-08-27 | 815,400 | 900 | 0.07 | 1,097,000,000 | 76,158,360 | 93.40 | 2018-08-23 |
| 1600 | 2018-08-24 | 814,500 | 1,100 | 0.07 | 1,097,000,000 | 77,092,425 | 94.65 | 2018-08-22 |
| 1601 | 2018-08-23 | 813,400 | -155,000 | 0.07 | 1,097,000,000 | 77,028,980 | 94.70 | 2018-08-21 |
| 1602 | 2018-08-22 | 968,400 | 40,600 | 0.09 | 1,097,000,000 | 84,299,220 | 87.05 | 2018-08-20 |
| 1603 | 2018-08-21 | 927,800 | 5,300 | 0.08 | 1,097,000,000 | 82,156,690 | 88.55 | 2018-08-17 |
| 1604 | 2018-08-20 | 922,500 | -1,700 | 0.08 | 1,097,000,000 | 82,794,375 | 89.75 | 2018-08-16 |
| 1605 | 2018-08-17 | 924,200 | 15,500 | 0.08 | 1,097,000,000 | 84,148,410 | 91.05 | 2018-08-15 |
| 1606 | 2018-08-16 | 908,700 | 49,700 | 0.08 | 1,097,000,000 | 83,509,530 | 91.90 | 2018-08-14 |
| 1607 | 2018-08-15 | 859,000 | 2,600 | 0.08 | 1,097,000,000 | 104,024,900 | 121.1 | 2018-08-13 |
| 1608 | 2018-08-14 | 856,400 | 2,800 | 0.08 | 1,097,000,000 | 108,248,960 | 126.4 | 2018-08-10 |
| 1609 | 2018-08-13 | 853,600 | -1,700 | 0.08 | 1,097,000,000 | 109,687,600 | 128.5 | 2018-08-09 |
| 1610 | 2018-08-10 | 855,300 | -2,100 | 0.08 | 1,097,000,000 | 108,794,160 | 127.2 | 2018-08-08 |
| 1611 | 2018-08-09 | 857,400 | 500 | 0.08 | 1,097,000,000 | 108,632,580 | 126.7 | 2018-08-07 |
| 1612 | 2018-08-08 | 856,900 | 2,200 | 0.08 | 1,097,000,000 | 104,456,110 | 121.9 | 2018-08-06 |
| 1613 | 2018-08-07 | 854,700 | 600 | 0.08 | 1,097,000,000 | 103,589,640 | 121.2 | 2018-08-03 |
| 1614 | 2018-08-06 | 854,100 | 100 | 0.08 | 1,097,000,000 | 104,883,480 | 122.8 | 2018-08-02 |
| 1615 | 2018-08-03 | 854,000 | 3,500 | 0.08 | 1,097,000,000 | 108,201,800 | 126.7 | 2018-08-01 |
| 1616 | 2018-08-02 | 850,500 | 8,700 | 0.08 | 1,097,000,000 | 110,139,750 | 129.5 | 2018-07-31 |
| 1617 | 2018-08-01 | 841,800 | -1,000 | 0.08 | 1,097,000,000 | 114,484,800 | 136.0 | 2018-07-30 |
| 1618 | 2018-07-31 | 842,800 | 700 | 0.08 | 1,097,000,000 | 116,812,080 | 138.6 | 2018-07-27 |
| 1619 | 2018-07-30 | 842,100 | 4,300 | 0.08 | 1,097,000,000 | 115,704,540 | 137.4 | 2018-07-26 |
| 1620 | 2018-07-27 | 837,800 | -4,000 | 0.08 | 1,097,000,000 | 117,459,560 | 140.2 | 2018-07-25 |
| 1621 | 2018-07-26 | 841,800 | 5,400 | 0.08 | 1,097,000,000 | 115,158,240 | 136.8 | 2018-07-24 |
| 1622 | 2018-07-25 | 836,400 | 6,500 | 0.08 | 1,097,000,000 | 110,990,280 | 132.7 | 2018-07-23 |
| 1623 | 2018-07-24 | 829,900 | 12,200 | 0.08 | 1,097,000,000 | 112,866,400 | 136.0 | 2018-07-20 |
| 1624 | 2018-07-23 | 817,700 | 4,700 | 0.07 | 1,097,000,000 | 114,559,770 | 140.1 | 2018-07-19 |
| 1625 | 2018-07-20 | 813,000 | 400 | 0.07 | 1,097,000,000 | 116,340,300 | 143.1 | 2018-07-18 |
| 1626 | 2018-07-19 | 812,600 | 4,000 | 0.07 | 1,097,000,000 | 115,389,200 | 142.0 | 2018-07-17 |
| 1627 | 2018-07-18 | 808,600 | 10,000 | 0.07 | 1,097,000,000 | 123,149,780 | 152.3 | 2018-07-16 |
| 1628 | 2018-07-17 | 798,600 | -5,300 | 0.07 | 1,097,000,000 | 121,387,200 | 152.0 | 2018-07-13 |
| 1629 | 2018-07-16 | 803,900 | 24,500 | 0.07 | 1,097,000,000 | 121,790,850 | 151.5 | 2018-07-12 |
| 1630 | 2018-07-13 | 779,400 | 400 | 0.07 | 1,097,000,000 | 110,674,800 | 142.0 | 2018-07-11 |
| 1631 | 2018-07-12 | 779,000 | 900 | 0.07 | 1,097,000,000 | 110,618,000 | 142.0 | 2018-07-10 |
| 1632 | 2018-07-11 | 778,100 | -1,500 | 0.07 | 1,097,000,000 | 112,902,310 | 145.1 | 2018-07-09 |
| 1633 | 2018-07-10 | 779,600 | -1,600 | 0.07 | 1,097,000,000 | 110,703,200 | 142.0 | 2018-07-06 |
| 1634 | 2018-07-09 | 781,200 | 4,100 | 0.07 | 1,097,000,000 | 107,727,480 | 137.9 | 2018-07-05 |
| 1635 | 2018-07-06 | 777,100 | -2,000 | 0.07 | 1,097,000,000 | 107,239,800 | 138.0 | 2018-07-04 |
| 1636 | 2018-07-05 | 779,100 | -100 | 0.07 | 1,097,000,000 | 112,424,130 | 144.3 | 2018-07-03 |
| 1637 | 2018-07-04 | 779,200 | 4,000 | 0.07 | 1,097,000,000 | 113,763,200 | 146.0 | 2018-06-29 |
| 1638 | 2018-07-03 | 775,200 | 1,600 | 0.07 | 1,097,000,000 | 107,830,320 | 139.1 | 2018-06-28 |
| 1639 | 2018-06-29 | 773,600 | 1,200 | 0.07 | 1,097,000,000 | 106,060,560 | 137.1 | 2018-06-27 |
| 1640 | 2018-06-28 | 772,400 | 300 | 0.07 | 1,097,000,000 | 110,144,240 | 142.6 | 2018-06-26 |
| 1641 | 2018-06-27 | 772,100 | -54,500 | 0.07 | 1,097,000,000 | 107,090,270 | 138.7 | 2018-06-25 |
| 1642 | 2018-06-26 | 826,600 | 2,500 | 0.08 | 1,097,000,000 | 120,600,940 | 145.9 | 2018-06-22 |
| 1643 | 2018-06-25 | 824,100 | 7,900 | 0.08 | 1,097,000,000 | 117,846,300 | 143.0 | 2018-06-21 |
| 1644 | 2018-06-22 | 816,200 | -1,000 | 0.07 | 1,097,000,000 | 128,225,020 | 157.1 | 2018-06-20 |
| 1645 | 2018-06-21 | 817,200 | 3,500 | 0.07 | 1,097,000,000 | 126,911,160 | 155.3 | 2018-06-19 |
| 1646 | 2018-06-20 | 813,700 | -1,800 | 0.07 | 1,097,000,000 | 133,446,800 | 164.0 | 2018-06-15 |
| 1647 | 2018-06-19 | 815,500 | 2,700 | 0.07 | 1,097,000,000 | 135,128,350 | 165.7 | 2018-06-14 |
| 1648 | 2018-06-15 | 812,800 | 1,900 | 0.07 | 1,097,000,000 | 137,038,080 | 168.6 | 2018-06-13 |
| 1649 | 2018-06-14 | 810,900 | -8,200 | 0.07 | 1,097,000,000 | 140,285,700 | 173.0 | 2018-06-12 |
| 1650 | 2018-06-13 | 819,100 | -100 | 0.07 | 1,097,000,000 | 139,001,270 | 169.7 | 2018-06-11 |
| 1651 | 2018-06-12 | 819,200 | -10,400 | 0.07 | 1,097,000,000 | 137,871,360 | 168.3 | 2018-06-08 |
| 1652 | 2018-06-11 | 829,600 | -900 | 0.08 | 1,097,000,000 | 139,621,680 | 168.3 | 2018-06-07 |
| 1653 | 2018-06-08 | 830,500 | -11,500 | 0.08 | 1,097,000,000 | 139,524,000 | 168.0 | 2018-06-06 |
| 1654 | 2018-06-07 | 842,000 | -200 | 0.08 | 1,097,000,000 | 134,888,400 | 160.2 | 2018-06-05 |
| 1655 | 2018-06-06 | 842,200 | -400 | 0.08 | 1,097,000,000 | 132,814,940 | 157.7 | 2018-06-04 |
| 1656 | 2018-06-05 | 842,600 | -2,400 | 0.08 | 1,097,000,000 | 133,130,800 | 158.0 | 2018-06-01 |
| 1657 | 2018-06-04 | 845,000 | 2,700 | 0.08 | 1,097,000,000 | 134,862,000 | 159.6 | 2018-05-31 |
| 1658 | 2018-06-01 | 842,300 | -4,200 | 0.08 | 1,097,000,000 | 131,230,340 | 155.8 | 2018-05-30 |
| 1659 | 2018-05-31 | 846,500 | 1,200 | 0.08 | 1,097,000,000 | 135,270,700 | 159.8 | 2018-05-29 |
| 1660 | 2018-05-30 | 845,300 | -15,300 | 0.08 | 1,097,000,000 | 134,740,820 | 159.4 | 2018-05-28 |
| 1661 | 2018-05-29 | 860,600 | -7,800 | 0.08 | 1,097,000,000 | 131,499,680 | 152.8 | 2018-05-25 |
| 1662 | 2018-05-28 | 868,400 | 2,000 | 0.08 | 1,097,000,000 | 130,520,520 | 150.3 | 2018-05-24 |
| 1663 | 2018-05-25 | 866,400 | -11,400 | 0.08 | 1,097,000,000 | 131,172,960 | 151.4 | 2018-05-23 |
| 1664 | 2018-05-24 | 877,800 | -4,000 | 0.08 | 1,097,000,000 | 131,231,100 | 149.5 | 2018-05-21 |
| 1665 | 2018-05-23 | 881,800 | 6,000 | 0.08 | 1,097,000,000 | 130,330,040 | 147.8 | 2018-05-18 |
| 1666 | 2018-05-21 | 875,800 | 14,300 | 0.08 | 1,097,000,000 | 132,158,220 | 150.9 | 2018-05-17 |
| 1667 | 2018-05-18 | 861,500 | 300 | 0.08 | 1,097,000,000 | 131,206,450 | 152.3 | 2018-05-16 |
| 1668 | 2018-05-17 | 861,200 | 7,800 | 0.08 | 1,097,000,000 | 128,835,520 | 149.6 | 2018-05-15 |
| 1669 | 2018-05-16 | 853,400 | -5,200 | 0.08 | 1,097,000,000 | 130,996,900 | 153.5 | 2018-05-14 |
| 1670 | 2018-05-15 | 858,600 | -7,200 | 0.08 | 1,097,000,000 | 122,178,780 | 142.3 | 2018-05-11 |
| 1671 | 2018-05-14 | 865,800 | -200 | 0.08 | 1,097,000,000 | 124,069,140 | 143.3 | 2018-05-10 |
| 1672 | 2018-05-11 | 866,000 | -2,200 | 0.08 | 1,097,000,000 | 122,972,000 | 142.0 | 2018-05-09 |
| 1673 | 2018-05-10 | 868,200 | 1,300 | 0.08 | 1,097,000,000 | 122,589,840 | 141.2 | 2018-05-08 |
| 1674 | 2018-05-09 | 866,900 | 200 | 0.08 | 1,097,000,000 | 116,684,740 | 134.6 | 2018-05-07 |
| 1675 | 2018-05-07 | 866,700 | -500 | 0.08 | 1,097,000,000 | 115,271,100 | 133.0 | 2018-05-03 |
| 1676 | 2018-05-04 | 867,200 | -1,300 | 0.08 | 1,097,000,000 | 118,372,800 | 136.5 | 2018-05-02 |
| 1677 | 2018-05-03 | 868,500 | 700 | 0.08 | 1,097,000,000 | 112,991,850 | 130.1 | 2018-04-30 |
| 1678 | 2018-05-02 | 867,800 | 20,600 | 0.08 | 1,097,000,000 | 108,908,900 | 125.5 | 2018-04-27 |
| 1679 | 2018-04-30 | 847,200 | 4,400 | 0.08 | 1,097,000,000 | 102,850,080 | 121.4 | 2018-04-26 |
| 1680 | 2018-04-27 | 842,800 | 3,200 | 0.08 | 1,097,000,000 | 109,985,400 | 130.5 | 2018-04-25 |
| 1681 | 2018-04-26 | 839,600 | -5,600 | 0.08 | 1,097,000,000 | 113,262,040 | 134.9 | 2018-04-24 |
| 1682 | 2018-04-25 | 845,200 | 1,000 | 0.08 | 1,097,000,000 | 112,158,040 | 132.7 | 2018-04-23 |
| 1683 | 2018-04-24 | 844,200 | -500 | 0.08 | 1,097,000,000 | 120,298,500 | 142.5 | 2018-04-20 |
| 1684 | 2018-04-23 | 844,700 | -400 | 0.08 | 1,097,000,000 | 127,549,700 | 151.0 | 2018-04-19 |
| 1685 | 2018-04-20 | 845,100 | -900 | 0.08 | 1,097,000,000 | 122,793,030 | 145.3 | 2018-04-18 |
| 1686 | 2018-04-19 | 846,000 | -900 | 0.08 | 1,097,000,000 | 124,362,000 | 147.0 | 2018-04-17 |
| 1687 | 2018-04-18 | 846,900 | -500 | 0.08 | 1,097,000,000 | 132,116,400 | 156.0 | 2018-04-16 |
| 1688 | 2018-04-17 | 847,400 | 3,600 | 0.08 | 1,097,000,000 | 132,194,400 | 156.0 | 2018-04-13 |
| 1689 | 2018-04-16 | 843,800 | -300 | 0.08 | 1,097,000,000 | 131,126,520 | 155.4 | 2018-04-12 |
| 1690 | 2018-04-13 | 844,100 | -37,500 | 0.08 | 1,097,000,000 | 129,062,890 | 152.9 | 2018-04-11 |
| 1691 | 2018-04-12 | 881,600 | -19,400 | 0.08 | 1,097,000,000 | 139,469,120 | 158.2 | 2018-04-10 |
| 1692 | 2018-04-11 | 901,000 | -1,500 | 0.08 | 1,097,000,000 | 136,411,400 | 151.4 | 2018-04-09 |
| 1693 | 2018-04-10 | 902,500 | -200 | 0.08 | 1,097,000,000 | 129,057,500 | 143.0 | 2018-04-06 |
| 1694 | 2018-04-09 | 902,700 | 2,600 | 0.08 | 1,097,000,000 | 124,662,870 | 138.1 | 2018-04-04 |
| 1695 | 2018-04-06 | 900,100 | 11,200 | 0.08 | 1,097,000,000 | 129,434,380 | 143.8 | 2018-04-03 |
| 1696 | 2018-04-04 | 888,900 | -5,000 | 0.08 | 1,097,000,000 | 128,801,610 | 144.9 | 2018-03-29 |
| 1697 | 2018-04-03 | 893,900 | 77,700 | 0.08 | 1,097,000,000 | 131,760,860 | 147.4 | 2018-03-28 |
| 1698 | 2018-03-29 | 816,200 | 3,000 | 0.07 | 1,097,000,000 | 130,836,860 | 160.3 | 2018-03-27 |
| 1699 | 2018-03-28 | 813,200 | -27,000 | 0.07 | 1,097,000,000 | 128,485,600 | 158.0 | 2018-03-26 |
| 1700 | 2018-03-27 | 840,200 | 3,700 | 0.08 | 1,097,000,000 | 127,458,340 | 151.7 | 2018-03-23 |
| 1701 | 2018-03-26 | 836,500 | 17,100 | 0.08 | 1,097,000,000 | 134,258,250 | 160.5 | 2018-03-22 |
| 1702 | 2018-03-23 | 819,400 | 900 | 0.07 | 1,097,000,000 | 130,940,120 | 159.8 | 2018-03-21 |
| 1703 | 2018-03-22 | 818,500 | -100 | 0.07 | 1,097,000,000 | 130,796,300 | 159.8 | 2018-03-20 |
| 1704 | 2018-03-21 | 818,600 | -5,700 | 0.07 | 1,097,000,000 | 120,416,060 | 147.1 | 2018-03-19 |
| 1705 | 2018-03-20 | 824,300 | 6,700 | 0.08 | 1,097,000,000 | 118,864,060 | 144.2 | 2018-03-16 |
| 1706 | 2018-03-19 | 817,600 | -200 | 0.07 | 1,097,000,000 | 119,206,080 | 145.8 | 2018-03-15 |
| 1707 | 2018-03-16 | 817,800 | 10,800 | 0.07 | 1,097,000,000 | 117,190,740 | 143.3 | 2018-03-14 |
| 1708 | 2018-03-15 | 807,000 | -800 | 0.07 | 1,097,000,000 | 118,225,500 | 146.5 | 2018-03-13 |
| 1709 | 2018-03-14 | 807,800 | -7,600 | 0.07 | 1,097,000,000 | 116,888,660 | 144.7 | 2018-03-12 |
| 1710 | 2018-03-13 | 815,400 | -14,100 | 0.07 | 1,097,000,000 | 117,254,520 | 143.8 | 2018-03-09 |
| 1711 | 2018-03-12 | 829,500 | 100 | 0.08 | 1,097,000,000 | 110,987,100 | 133.8 | 2018-03-08 |
| 1712 | 2018-03-09 | 829,400 | -6,400 | 0.08 | 1,097,000,000 | 109,812,560 | 132.4 | 2018-03-07 |
| 1713 | 2018-03-08 | 835,800 | 1,400 | 0.08 | 1,097,000,000 | 110,242,020 | 131.9 | 2018-03-06 |
| 1714 | 2018-03-07 | 834,400 | -900 | 0.08 | 1,097,000,000 | 108,388,560 | 129.9 | 2018-03-05 |
| 1715 | 2018-03-06 | 835,300 | 1,200 | 0.08 | 1,097,000,000 | 107,503,110 | 128.7 | 2018-03-02 |
| 1716 | 2018-03-05 | 834,100 | 1,200 | 0.08 | 1,097,000,000 | 110,268,020 | 132.2 | 2018-03-01 |
| 1717 | 2018-03-02 | 832,900 | 1,000 | 0.08 | 1,097,000,000 | 108,860,030 | 130.7 | 2018-02-28 |
| 1718 | 2018-03-01 | 831,900 | -1,000 | 0.08 | 1,097,000,000 | 110,226,750 | 132.5 | 2018-02-27 |
| 1719 | 2018-02-28 | 832,900 | -4,100 | 0.08 | 1,097,000,000 | 109,193,190 | 131.1 | 2018-02-26 |
| 1720 | 2018-02-27 | 837,000 | 500 | 0.08 | 1,097,000,000 | 105,462,000 | 126.0 | 2018-02-23 |
| 1721 | 2018-02-26 | 836,500 | -1,600 | 0.08 | 1,097,000,000 | 107,490,250 | 128.5 | 2018-02-22 |
| 1722 | 2018-02-23 | 838,100 | -1,700 | 0.08 | 1,097,000,000 | 110,796,820 | 132.2 | 2018-02-21 |
| 1723 | 2018-02-22 | 839,800 | -2,300 | 0.08 | 1,097,000,000 | 110,265,740 | 131.3 | 2018-02-20 |
| 1724 | 2018-02-21 | 842,100 | -11,300 | 0.08 | 1,097,000,000 | 104,673,030 | 124.3 | 2018-02-14 |
| 1725 | 2018-02-20 | 853,400 | -79,700 | 0.08 | 1,097,000,000 | 101,554,600 | 119.0 | 2018-02-13 |
| 1726 | 2018-02-14 | 933,100 | -49,100 | 0.09 | 1,097,000,000 | 105,067,060 | 112.6 | 2018-02-12 |
| 1727 | 2018-02-13 | 982,200 | 15,700 | 0.09 | 1,097,000,000 | 106,863,360 | 108.8 | 2018-02-09 |
| 1728 | 2018-02-12 | 966,500 | -1,000 | 0.09 | 1,097,000,000 | 103,415,500 | 107.0 | 2018-02-08 |
| 1729 | 2018-02-09 | 967,500 | 850 | 0.09 | 1,097,000,000 | 100,910,250 | 104.3 | 2018-02-07 |
| 1730 | 2018-02-08 | 966,650 | -2,700 | 0.09 | 1,097,000,000 | 101,498,250 | 105.0 | 2018-02-06 |
| 1731 | 2018-02-06 | 969,350 | -1,700 | 0.09 | 1,097,000,000 | 108,664,135 | 112.1 | 2018-02-02 |
| 1732 | 2018-02-02 | 971,050 | 16,400 | 0.09 | 1,097,000,000 | 105,164,715 | 108.3 | 2018-01-31 |
| 1733 | 2018-02-01 | 954,650 | 3,100 | 0.09 | 1,097,000,000 | 100,715,575 | 105.5 | 2018-01-30 |
| 1734 | 2018-01-31 | 951,550 | 2,200 | 0.09 | 1,097,000,000 | 101,815,850 | 107.0 | 2018-01-29 |
| 1735 | 2018-01-30 | 949,350 | 27,100 | 0.09 | 1,097,000,000 | 106,706,940 | 112.4 | 2018-01-26 |
| 1736 | 2018-01-29 | 922,250 | 53,800 | 0.08 | 1,097,000,000 | 103,753,125 | 112.5 | 2018-01-25 |
| 1737 | 2018-01-26 | 868,450 | -73,200 | 0.08 | 1,097,000,000 | 100,827,045 | 116.1 | 2018-01-24 |
| 1738 | 2018-01-25 | 941,650 | 220,200 | 0.09 | 1,097,000,000 | 106,877,275 | 113.5 | 2018-01-23 |
| 1739 | 2018-01-24 | 721,450 | 184,600 | 0.07 | 1,097,000,000 | 81,956,720 | 113.6 | 2018-01-22 |
| 1740 | 2018-01-23 | 536,850 | -1,100 | 0.05 | 1,097,000,000 | 60,019,830 | 111.8 | 2018-01-19 |
| 1741 | 2018-01-22 | 537,950 | -19,000 | 0.05 | 1,097,000,000 | 57,722,035 | 107.3 | 2018-01-18 |
| 1742 | 2018-01-19 | 556,950 | -4,000 | 0.05 | 1,097,000,000 | 61,821,450 | 111.0 | 2018-01-17 |
| 1743 | 2018-01-18 | 560,950 | -10,000 | 0.05 | 1,097,000,000 | 62,153,260 | 110.8 | 2018-01-16 |
| 1744 | 2018-01-17 | 570,950 | 5,000 | 0.05 | 1,097,000,000 | 61,434,220 | 107.6 | 2018-01-15 |
| 1745 | 2018-01-16 | 565,950 | 22,000 | 0.05 | 1,097,000,000 | 62,990,235 | 111.3 | 2018-01-12 |
| 1746 | 2018-01-15 | 543,950 | -24,000 | 0.05 | 1,097,000,000 | 61,085,585 | 112.3 | 2018-01-11 |
| 1747 | 2018-01-12 | 567,950 | -49,000 | 0.05 | 1,097,000,000 | 58,498,850 | 103.0 | 2018-01-10 |
| 1748 | 2018-01-11 | 616,950 | 11,700 | 0.06 | 1,097,000,000 | 63,113,985 | 102.3 | 2018-01-09 |
| 1749 | 2018-01-10 | 605,250 | -3,000 | 0.06 | 1,097,000,000 | 63,551,250 | 105.0 | 2018-01-08 |
| 1750 | 2018-01-09 | 608,250 | 5,000 | 0.06 | 1,097,000,000 | 65,021,925 | 106.9 | 2018-01-05 |
| 1751 | 2018-01-08 | 603,250 | 21,000 | 0.05 | 1,097,000,000 | 64,547,750 | 107.0 | 2018-01-04 |
| 1752 | 2018-01-05 | 582,250 | 53,000 | 0.05 | 1,097,000,000 | 63,756,375 | 109.5 | 2018-01-03 |
| 1753 | 2018-01-04 | 529,250 | -8,000 | 0.05 | 1,097,000,000 | 57,741,175 | 109.1 | 2018-01-02 |
| 1754 | 2018-01-03 | 537,250 | 28,000 | 0.05 | 1,097,000,000 | 53,671,275 | 99.90 | 2017-12-29 |
| 1755 | 2018-01-02 | 509,250 | 1,000 | 0.05 | 1,097,000,000 | 50,619,450 | 99.40 | 2017-12-28 |
| 1756 | 2017-12-29 | 508,250 | 6,000 | 0.05 | 1,097,000,000 | 48,258,338 | 94.95 | 2017-12-27 |
| 1757 | 2017-12-27 | 502,250 | 2,000 | 0.05 | 1,097,000,000 | 50,476,125 | 100.5 | 2017-12-21 |
| 1758 | 2017-12-22 | 500,250 | -18,000 | 0.05 | 1,097,000,000 | 50,425,200 | 100.8 | 2017-12-20 |
| 1759 | 2017-12-20 | 518,250 | 17,000 | 0.05 | 1,097,000,000 | 51,747,263 | 99.85 | 2017-12-18 |
| 1760 | 2017-12-19 | 501,250 | 6,000 | 0.05 | 1,097,000,000 | 51,127,500 | 102.0 | 2017-12-15 |
| 1761 | 2017-12-18 | 495,250 | 8,000 | 0.05 | 1,097,000,000 | 51,010,750 | 103.0 | 2017-12-14 |
| 1762 | 2017-12-15 | 487,250 | -5,000 | 0.04 | 1,097,000,000 | 52,330,650 | 107.4 | 2017-12-13 |
| 1763 | 2017-12-14 | 492,250 | 8,000 | 0.04 | 1,097,000,000 | 54,295,175 | 110.3 | 2017-12-12 |
| 1764 | 2017-12-13 | 484,250 | -3,000 | 0.04 | 1,097,000,000 | 57,674,175 | 119.1 | 2017-12-11 |
| 1765 | 2017-12-12 | 487,250 | -3,000 | 0.04 | 1,097,000,000 | 56,521,000 | 116.0 | 2017-12-08 |
| 1766 | 2017-12-11 | 490,250 | 12,000 | 0.04 | 1,097,000,000 | 54,760,925 | 111.7 | 2017-12-07 |
| 1767 | 2017-12-08 | 478,250 | 41,000 | 0.04 | 1,097,000,000 | 52,129,250 | 109.0 | 2017-12-06 |
| 1768 | 2017-12-07 | 437,250 | 9,000 | 0.04 | 1,097,000,000 | 54,437,625 | 124.5 | 2017-12-05 |
| 1769 | 2017-12-06 | 428,250 | -1,000 | 0.04 | 1,097,000,000 | 56,529,000 | 132.0 | 2017-12-04 |
| 1770 | 2017-12-05 | 429,250 | -6,000 | 0.04 | 1,097,000,000 | 56,661,000 | 132.0 | 2017-12-01 |
| 1771 | 2017-12-04 | 435,250 | -8,000 | 0.04 | 1,097,000,000 | 56,582,500 | 130.0 | 2017-11-30 |
| 1772 | 2017-12-01 | 443,250 | 3,000 | 0.04 | 1,097,000,000 | 61,345,800 | 138.4 | 2017-11-29 |
| 1773 | 2017-11-30 | 440,250 | -15,000 | 0.04 | 1,097,000,000 | 61,546,950 | 139.8 | 2017-11-28 |
| 1774 | 2017-11-29 | 455,250 | 16,000 | 0.04 | 1,097,000,000 | 62,323,725 | 136.9 | 2017-11-27 |
| 1775 | 2017-11-28 | 439,250 | -3,000 | 0.04 | 1,097,000,000 | 62,988,450 | 143.4 | 2017-11-24 |
| 1776 | 2017-11-27 | 442,250 | -3,000 | 0.04 | 1,097,000,000 | 62,489,925 | 141.3 | 2017-11-23 |
| 1777 | 2017-11-24 | 445,250 | 1,000 | 0.04 | 1,097,000,000 | 65,318,175 | 146.7 | 2017-11-22 |
| 1778 | 2017-11-23 | 444,250 | 7,000 | 0.04 | 1,097,000,000 | 65,215,900 | 146.8 | 2017-11-21 |
| 1779 | 2017-11-22 | 437,250 | 1,000 | 0.04 | 1,097,000,000 | 62,789,100 | 143.6 | 2017-11-20 |
| 1780 | 2017-11-21 | 436,250 | -1,000 | 0.04 | 1,097,000,000 | 61,947,500 | 142.0 | 2017-11-17 |
| 1781 | 2017-11-20 | 437,250 | 2,000 | 0.04 | 1,097,000,000 | 62,351,850 | 142.6 | 2017-11-16 |
| 1782 | 2017-11-17 | 435,250 | -9,000 | 0.04 | 1,097,000,000 | 60,978,525 | 140.1 | 2017-11-15 |
| 1783 | 2017-11-16 | 444,250 | -4,000 | 0.04 | 1,097,000,000 | 65,038,200 | 146.4 | 2017-11-14 |
| 1784 | 2017-11-15 | 448,250 | 4,000 | 0.04 | 1,097,000,000 | 66,789,250 | 149.0 | 2017-11-13 |
| 1785 | 2017-11-14 | 444,250 | -9,000 | 0.04 | 1,097,000,000 | 62,461,550 | 140.6 | 2017-11-10 |
| 1786 | 2017-11-13 | 453,250 | -17,000 | 0.04 | 1,097,000,000 | 63,228,375 | 139.5 | 2017-11-09 |
| 1787 | 2017-11-10 | 470,250 | -47,600 | 0.04 | 1,097,000,000 | 61,320,600 | 130.4 | 2017-11-08 |
| 1788 | 2017-11-09 | 517,850 | 3,000 | 0.05 | 1,097,000,000 | 63,954,475 | 123.5 | 2017-11-07 |
| 1789 | 2017-11-08 | 514,850 | 4,000 | 0.05 | 1,097,000,000 | 63,635,460 | 123.6 | 2017-11-06 |
| 1790 | 2017-11-07 | 510,850 | 18,000 | 0.05 | 1,097,000,000 | 60,484,640 | 118.4 | 2017-11-03 |
| 1791 | 2017-11-06 | 492,850 | -4,000 | 0.04 | 1,097,000,000 | 58,205,585 | 118.1 | 2017-11-02 |
| 1792 | 2017-11-03 | 496,850 | -26,000 | 0.05 | 1,097,000,000 | 59,274,205 | 119.3 | 2017-11-01 |
| 1793 | 2017-11-02 | 522,850 | -7,000 | 0.05 | 1,097,000,000 | 59,709,470 | 114.2 | 2017-10-31 |
| 1794 | 2017-11-01 | 529,850 | 3,000 | 0.05 | 1,097,000,000 | 59,449,170 | 112.2 | 2017-10-30 |
| 1795 | 2017-10-31 | 526,850 | 600 | 0.05 | 1,097,000,000 | 57,848,130 | 109.8 | 2017-10-27 |
| 1796 | 2017-10-30 | 526,250 | 1,000 | 0.05 | 1,097,000,000 | 59,150,500 | 112.4 | 2017-10-26 |
| 1797 | 2017-10-27 | 525,250 | 11,000 | 0.05 | 1,097,000,000 | 59,720,925 | 113.7 | 2017-10-25 |
| 1798 | 2017-10-26 | 514,250 | 2,000 | 0.05 | 1,097,000,000 | 58,830,200 | 114.4 | 2017-10-24 |
| 1799 | 2017-10-25 | 512,250 | 9,000 | 0.05 | 1,097,000,000 | 60,035,700 | 117.2 | 2017-10-23 |
| 1800 | 2017-10-24 | 503,250 | -14,000 | 0.05 | 1,097,000,000 | 57,722,775 | 114.7 | 2017-10-20 |
| 1801 | 2017-10-23 | 517,250 | 31,000 | 0.05 | 1,097,000,000 | 58,190,625 | 112.5 | 2017-10-19 |
| 1802 | 2017-10-20 | 486,250 | 31,000 | 0.04 | 1,097,000,000 | 55,383,875 | 113.9 | 2017-10-18 |
| 1803 | 2017-10-19 | 455,250 | 42,000 | 0.04 | 1,097,000,000 | 53,355,300 | 117.2 | 2017-10-17 |
| 1804 | 2017-10-18 | 413,250 | 5,000 | 0.04 | 1,097,000,000 | 50,003,250 | 121.0 | 2017-10-16 |
| 1805 | 2017-10-17 | 408,250 | -1,000 | 0.04 | 1,097,000,000 | 49,765,675 | 121.9 | 2017-10-13 |
| 1806 | 2017-10-16 | 409,250 | -6,000 | 0.04 | 1,097,000,000 | 49,764,800 | 121.6 | 2017-10-12 |
| 1807 | 2017-10-13 | 415,250 | 5,000 | 0.04 | 1,097,000,000 | 52,944,375 | 127.5 | 2017-10-11 |
| 1808 | 2017-10-12 | 410,250 | 6,000 | 0.04 | 1,097,000,000 | 52,758,150 | 128.6 | 2017-10-10 |
| 1809 | 2017-10-11 | 404,250 | -5,000 | 0.04 | 1,097,000,000 | 52,067,400 | 128.8 | 2017-10-09 |
| 1810 | 2017-10-10 | 409,250 | 8,000 | 0.04 | 1,097,000,000 | 53,939,150 | 131.8 | 2017-10-06 |
| 1811 | 2017-10-09 | 401,250 | 2,000 | 0.04 | 1,097,000,000 | 51,681,000 | 128.8 | 2017-10-04 |
| 1812 | 2017-10-06 | 399,250 | 3,000 | 0.04 | 1,097,000,000 | 51,902,500 | 130.0 | 2017-10-03 |
| 1813 | 2017-10-04 | 396,250 | 1,000 | 0.04 | 1,097,000,000 | 49,214,250 | 124.2 | 2017-09-29 |
| 1814 | 2017-10-03 | 395,250 | 1,000 | 0.04 | 1,097,000,000 | 48,852,900 | 123.6 | 2017-09-28 |
| 1815 | 2017-09-29 | 394,250 | 1,000 | 0.04 | 1,097,000,000 | 49,872,625 | 126.5 | 2017-09-27 |
| 1816 | 2017-09-28 | 393,250 | -11,000 | 0.04 | 1,097,000,000 | 46,993,375 | 119.5 | 2017-09-26 |
| 1817 | 2017-09-27 | 404,250 | -12,000 | 0.04 | 1,097,000,000 | 50,046,150 | 123.8 | 2017-09-25 |
| 1818 | 2017-09-26 | 416,250 | -4,000 | 0.04 | 1,097,000,000 | 54,653,625 | 131.3 | 2017-09-22 |
| 1819 | 2017-09-25 | 420,250 | 1,000 | 0.04 | 1,097,000,000 | 56,103,375 | 133.5 | 2017-09-21 |
| 1820 | 2017-09-22 | 419,250 | -11,000 | 0.04 | 1,097,000,000 | 54,250,950 | 129.4 | 2017-09-20 |
| 1821 | 2017-09-21 | 430,250 | -20,000 | 0.04 | 1,097,000,000 | 54,813,850 | 127.4 | 2017-09-19 |
| 1822 | 2017-09-20 | 450,250 | -74,000 | 0.04 | 1,097,000,000 | 58,532,500 | 130.0 | 2017-09-18 |
| 1823 | 2017-09-19 | 524,250 | -30,000 | 0.05 | 1,097,000,000 | 65,426,400 | 124.8 | 2017-09-15 |
| 1824 | 2017-09-18 | 554,250 | -214,000 | 0.05 | 1,097,000,000 | 70,999,425 | 128.1 | 2017-09-14 |
| 1825 | 2017-09-15 | 768,250 | -10,000 | 0.07 | 1,097,000,000 | 95,263,000 | 124.0 | 2017-09-13 |
| 1826 | 2017-09-14 | 778,250 | 28,000 | 0.07 | 1,097,000,000 | 92,456,100 | 118.8 | 2017-09-12 |
| 1827 | 2017-09-13 | 750,250 | -9,000 | 0.07 | 1,097,000,000 | 83,202,725 | 110.9 | 2017-09-11 |
| 1828 | 2017-09-12 | 759,250 | -31,000 | 0.07 | 1,097,000,000 | 81,999,000 | 108.0 | 2017-09-08 |
| 1829 | 2017-09-11 | 790,250 | 2,000 | 0.07 | 1,097,000,000 | 87,717,750 | 111.0 | 2017-09-07 |
| 1830 | 2017-09-08 | 788,250 | -17,000 | 0.07 | 1,097,000,000 | 87,968,700 | 111.6 | 2017-09-06 |
| 1831 | 2017-09-07 | 805,250 | -2,000 | 0.07 | 1,097,000,000 | 91,395,875 | 113.5 | 2017-09-05 |
| 1832 | 2017-09-06 | 807,250 | -14,000 | 0.07 | 1,097,000,000 | 91,299,975 | 113.1 | 2017-09-04 |
| 1833 | 2017-09-05 | 821,250 | -1,000 | 0.07 | 1,097,000,000 | 94,115,250 | 114.6 | 2017-09-01 |
| 1834 | 2017-09-04 | 822,250 | -3,000 | 0.07 | 1,097,000,000 | 92,256,450 | 112.2 | 2017-08-31 |
| 1835 | 2017-09-01 | 825,250 | 3,000 | 0.08 | 1,097,000,000 | 91,850,325 | 111.3 | 2017-08-30 |
| 1836 | 2017-08-31 | 822,250 | -1,000 | 0.07 | 1,097,000,000 | 90,858,625 | 110.5 | 2017-08-29 |
| 1837 | 2017-08-30 | 823,250 | 32,000 | 0.08 | 1,097,000,000 | 90,969,125 | 110.5 | 2017-08-28 |
| 1838 | 2017-08-29 | 791,250 | 61,000 | 0.07 | 1,097,000,000 | 90,439,875 | 114.3 | 2017-08-25 |
| 1839 | 2017-08-28 | 730,250 | 28,000 | 0.07 | 1,097,000,000 | 84,709,000 | 116.0 | 2017-08-24 |
| 1840 | 2017-08-25 | 702,250 | 243,000 | 0.06 | 1,097,000,000 | 75,491,875 | 107.5 | 2017-08-22 |
| 1841 | 2017-08-24 | 459,250 | 16,000 | 0.04 | 1,097,000,000 | 48,956,050 | 106.6 | 2017-08-21 |
| 1842 | 2017-08-22 | 443,250 | -424,000 | 0.04 | 1,097,000,000 | 47,206,125 | 106.5 | 2017-08-18 |
| 1843 | 2017-08-21 | 867,250 | 3,000 | 0.08 | 1,097,000,000 | 92,969,200 | 107.2 | 2017-08-17 |
| 1844 | 2017-08-18 | 864,250 | 165,000 | 0.08 | 1,097,000,000 | 95,240,350 | 110.2 | 2017-08-16 |
| 1845 | 2017-08-17 | 699,250 | -29,000 | 0.06 | 1,097,000,000 | 73,631,025 | 105.3 | 2017-08-15 |
| 1846 | 2017-08-16 | 728,250 | -31,000 | 0.07 | 1,097,000,000 | 75,592,350 | 103.8 | 2017-08-14 |
| 1847 | 2017-08-15 | 759,250 | 36,000 | 0.07 | 1,097,000,000 | 73,267,625 | 96.50 | 2017-08-11 |
| 1848 | 2017-08-14 | 723,250 | 63,000 | 0.07 | 1,097,000,000 | 73,048,250 | 101.0 | 2017-08-10 |
| 1849 | 2017-08-11 | 660,250 | -17,000 | 0.06 | 1,097,000,000 | 65,001,613 | 98.45 | 2017-08-09 |
| 1850 | 2017-08-10 | 677,250 | 7,000 | 0.06 | 1,097,000,000 | 65,828,700 | 97.20 | 2017-08-08 |
| 1851 | 2017-08-09 | 670,250 | -880 | 0.06 | 1,097,000,000 | 65,014,250 | 97.00 | 2017-08-07 |
| 1852 | 2017-08-08 | 671,130 | -170,000 | 0.06 | 1,097,000,000 | 61,978,856 | 92.35 | 2017-08-04 |
| 1853 | 2017-08-07 | 841,130 | 5,130 | 0.08 | 1,097,000,000 | 77,299,847 | 91.90 | 2017-08-03 |
| 1854 | 2017-08-04 | 836,000 | -82,000 | 0.08 | 1,097,000,000 | 78,584,000 | 94.00 | 2017-08-02 |
| 1855 | 2017-08-03 | 918,000 | 30,000 | 0.08 | 1,097,000,000 | 83,721,600 | 91.20 | 2017-08-01 |
| 1856 | 2017-08-02 | 888,000 | 7,000 | 0.08 | 1,097,000,000 | 82,584,000 | 93.00 | 2017-07-31 |
| 1857 | 2017-08-01 | 881,000 | 4,000 | 0.08 | 1,097,000,000 | 81,933,000 | 93.00 | 2017-07-28 |
| 1858 | 2017-07-31 | 877,000 | 16,000 | 0.08 | 1,097,000,000 | 82,438,000 | 94.00 | 2017-07-27 |
| 1859 | 2017-07-28 | 861,000 | 204,000 | 0.08 | 1,097,000,000 | 80,202,150 | 93.15 | 2017-07-26 |
| 1860 | 2017-07-27 | 657,000 | 76,000 | 0.06 | 1,097,000,000 | 62,217,900 | 94.70 | 2017-07-25 |
| 1861 | 2017-07-26 | 581,000 | 173,000 | 0.05 | 1,097,000,000 | 53,655,350 | 92.35 | 2017-07-24 |
| 1862 | 2017-07-25 | 408,000 | 14,000 | 0.04 | 1,097,000,000 | 36,985,200 | 90.65 | 2017-07-21 |
| 1863 | 2017-07-24 | 394,000 | 1,000 | 0.04 | 1,097,000,000 | 38,060,400 | 96.60 | 2017-07-20 |
| 1864 | 2017-07-21 | 393,000 | 3,000 | 0.04 | 1,097,000,000 | 38,907,000 | 99.00 | 2017-07-19 |
| 1865 | 2017-07-20 | 390,000 | 26,000 | 0.04 | 1,097,000,000 | 36,055,500 | 92.45 | 2017-07-18 |
| 1866 | 2017-07-19 | 364,000 | -3,000 | 0.03 | 1,097,000,000 | 28,792,400 | 79.10 | 2017-07-17 |
| 1867 | 2017-07-18 | 367,000 | 1,000 | 0.03 | 1,097,000,000 | 27,396,550 | 74.65 | 2017-07-14 |
| 1868 | 2017-07-17 | 366,000 | -6,000 | 0.03 | 1,097,000,000 | 27,523,200 | 75.20 | 2017-07-13 |
| 1869 | 2017-07-14 | 372,000 | -1,000 | 0.03 | 1,097,000,000 | 28,104,600 | 75.55 | 2017-07-12 |
| 1870 | 2017-07-13 | 373,000 | 2,000 | 0.03 | 1,097,000,000 | 27,284,950 | 73.15 | 2017-07-11 |
| 1871 | 2017-07-12 | 371,000 | 4,000 | 0.03 | 1,097,000,000 | 25,803,050 | 69.55 | 2017-07-10 |
| 1872 | 2017-07-10 | 367,000 | 9,000 | 0.03 | 1,097,000,000 | 25,579,900 | 69.70 | 2017-07-06 |
| 1873 | 2017-07-07 | 358,000 | 2,000 | 0.03 | 1,097,000,000 | 24,433,500 | 68.25 | 2017-07-05 |
| 1874 | 2017-07-06 | 356,000 | -7,000 | 0.03 | 1,097,000,000 | 23,958,800 | 67.30 | 2017-07-04 |
| 1875 | 2017-07-05 | 363,000 | -1,000 | 0.03 | 1,097,000,000 | 25,537,050 | 70.35 | 2017-07-03 |
| 1876 | 2017-07-03 | 364,000 | -5,000 | 0.03 | 1,097,000,000 | 25,716,600 | 70.65 | 2017-06-29 |
| 1877 | 2017-06-30 | 369,000 | 11,000 | 0.03 | 1,097,000,000 | 25,497,900 | 69.10 | 2017-06-28 |
| 1878 | 2017-06-29 | 358,000 | -2,000 | 0.03 | 1,097,000,000 | 25,990,800 | 72.60 | 2017-06-27 |
| 1879 | 2017-06-28 | 360,000 | 4,000 | 0.03 | 1,097,000,000 | 26,136,000 | 72.60 | 2017-06-26 |
| 1880 | 2017-06-27 | 356,000 | -2,000 | 0.03 | 1,097,000,000 | 25,187,000 | 70.75 | 2017-06-23 |
| 1881 | 2017-06-26 | 358,000 | 4,000 | 0.03 | 1,097,000,000 | 24,827,300 | 69.35 | 2017-06-22 |
| 1882 | 2017-06-23 | 354,000 | -16,000 | 0.03 | 1,097,000,000 | 24,532,200 | 69.30 | 2017-06-21 |
| 1883 | 2017-06-21 | 370,000 | 56,000 | 0.03 | 1,097,000,000 | 24,124,000 | 65.20 | 2017-06-19 |
| 1884 | 2017-06-19 | 314,000 | -1,000 | 0.03 | 1,097,000,000 | 20,221,600 | 64.40 | 2017-06-15 |
| 1885 | 2017-06-16 | 315,000 | 2,000 | 0.03 | 1,097,000,000 | 20,742,750 | 65.85 | 2017-06-14 |
| 1886 | 2017-06-15 | 313,000 | -1,000 | 0.03 | 1,097,000,000 | 20,345,000 | 65.00 | 2017-06-13 |
| 1887 | 2017-06-13 | 314,000 | 2,000 | 0.03 | 1,097,000,000 | 20,661,200 | 65.80 | 2017-06-09 |
| 1888 | 2017-06-12 | 312,000 | -3,000 | 0.03 | 1,097,000,000 | 20,592,000 | 66.00 | 2017-06-08 |
| 1889 | 2017-06-09 | 315,000 | 15,000 | 0.03 | 1,097,000,000 | 19,293,750 | 61.25 | 2017-06-07 |
| 1890 | 2017-06-08 | 300,000 | -8,000 | 0.03 | 1,097,000,000 | 17,790,000 | 59.30 | 2017-06-06 |
| 1891 | 2017-06-07 | 308,000 | 4,000 | 0.03 | 1,097,000,000 | 18,557,000 | 60.25 | 2017-06-05 |
| 1892 | 2017-06-05 | 304,000 | 3,000 | 0.03 | 1,097,000,000 | 18,848,000 | 62.00 | 2017-06-01 |
| 1893 | 2017-05-29 | 301,000 | -3,000 | 0.03 | 1,097,000,000 | 18,481,400 | 61.40 | 2017-05-25 |
| 1894 | 2017-05-25 | 304,000 | 3,000 | 0.03 | 1,097,000,000 | 19,121,600 | 62.90 | 2017-05-23 |
| 1895 | 2017-05-24 | 301,000 | 12,000 | 0.03 | 1,097,000,000 | 18,857,650 | 62.65 | 2017-05-22 |
| 1896 | 2017-05-23 | 289,000 | -6,000 | 0.03 | 1,097,000,000 | 17,282,200 | 59.80 | 2017-05-19 |
| 1897 | 2017-05-22 | 295,000 | -4,000 | 0.03 | 1,097,000,000 | 18,349,000 | 62.20 | 2017-05-18 |
| 1898 | 2017-05-18 | 299,000 | -3,000 | 0.03 | 1,097,000,000 | 19,494,800 | 65.20 | 2017-05-16 |
| 1899 | 2017-05-17 | 302,000 | -6,000 | 0.03 | 1,097,000,000 | 19,418,600 | 64.30 | 2017-05-15 |
| 1900 | 2017-05-16 | 308,000 | -7,000 | 0.03 | 1,097,000,000 | 19,650,400 | 63.80 | 2017-05-12 |
| 1901 | 2017-05-15 | 315,000 | 7,000 | 0.03 | 1,097,000,000 | 20,727,000 | 65.80 | 2017-05-11 |
| 1902 | 2017-05-12 | 308,000 | 26,000 | 0.03 | 1,097,000,000 | 20,636,000 | 67.00 | 2017-05-10 |
| 1903 | 2017-05-11 | 282,000 | 4,000 | 0.03 | 1,097,000,000 | 18,217,200 | 64.60 | 2017-05-09 |
| 1904 | 2017-05-10 | 278,000 | 1,000 | 0.03 | 1,097,000,000 | 17,805,900 | 64.05 | 2017-05-08 |
| 1905 | 2017-05-09 | 277,000 | -1,000 | 0.03 | 1,097,000,000 | 17,340,200 | 62.60 | 2017-05-05 |
| 1906 | 2017-05-08 | 278,000 | 9,000 | 0.03 | 1,097,000,000 | 17,875,400 | 64.30 | 2017-05-04 |
| 1907 | 2017-05-05 | 269,000 | 1,000 | 0.02 | 1,097,000,000 | 18,023,000 | 67.00 | 2017-05-02 |
| 1908 | 2017-05-04 | 268,000 | 3,000 | 0.02 | 1,097,000,000 | 17,152,000 | 64.00 | 2017-04-28 |
| 1909 | 2017-04-28 | 265,000 | 1,000 | 0.02 | 1,097,000,000 | 16,721,500 | 63.10 | 2017-04-26 |
| 1910 | 2017-04-27 | 264,000 | 2,000 | 0.02 | 1,097,000,000 | 16,236,000 | 61.50 | 2017-04-25 |
| 1911 | 2017-04-26 | 262,000 | -4,000 | 0.02 | 1,097,000,000 | 15,720,000 | 60.00 | 2017-04-24 |
| 1912 | 2017-04-25 | 266,000 | -9,000 | 0.02 | 1,097,000,000 | 15,946,700 | 59.95 | 2017-04-21 |
| 1913 | 2017-04-24 | 275,000 | 9,000 | 0.03 | 1,097,000,000 | 16,362,500 | 59.50 | 2017-04-20 |
| 1914 | 2017-04-21 | 266,000 | 10,000 | 0.02 | 1,097,000,000 | 15,122,100 | 56.85 | 2017-04-19 |
| 1915 | 2017-04-20 | 256,000 | -9,000 | 0.02 | 1,097,000,000 | 14,131,200 | 55.20 | 2017-04-18 |
| 1916 | 2017-04-19 | 265,000 | -1,000 | 0.02 | 1,097,000,000 | 14,654,500 | 55.30 | 2017-04-13 |
| 1917 | 2017-04-18 | 266,000 | 9,000 | 0.02 | 1,097,000,000 | 14,709,800 | 55.30 | 2017-04-12 |
| 1918 | 2017-04-13 | 257,000 | 8,000 | 0.02 | 1,097,000,000 | 14,160,700 | 55.10 | 2017-04-11 |
| 1919 | 2017-04-12 | 249,000 | 1,000 | 0.02 | 1,097,000,000 | 13,421,100 | 53.90 | 2017-04-10 |
| 1920 | 2017-04-11 | 248,000 | -4,000 | 0.02 | 1,097,000,000 | 13,268,000 | 53.50 | 2017-04-07 |
| 1921 | 2017-04-07 | 252,000 | -2,000 | 0.02 | 1,097,000,000 | 14,036,400 | 55.70 | 2017-04-05 |
| 1922 | 2017-04-06 | 254,000 | 2,000 | 0.02 | 1,097,000,000 | 14,312,900 | 56.35 | 2017-04-03 |
| 1923 | 2017-03-31 | 252,000 | -3,000 | 0.02 | 1,097,000,000 | 14,162,400 | 56.20 | 2017-03-29 |
| 1924 | 2017-03-29 | 255,000 | 2,000 | 0.02 | 1,097,000,000 | 14,598,750 | 57.25 | 2017-03-27 |
| 1925 | 2017-03-28 | 253,000 | 3,000 | 0.02 | 1,097,000,000 | 14,585,450 | 57.65 | 2017-03-24 |
| 1926 | 2017-03-27 | 250,000 | 8,000 | 0.02 | 1,097,000,000 | 14,375,000 | 57.50 | 2017-03-23 |
| 1927 | 2017-03-24 | 242,000 | -1,000 | 0.02 | 1,097,000,000 | 13,709,300 | 56.65 | 2017-03-22 |
| 1928 | 2017-03-23 | 243,000 | 70,000 | 0.02 | 1,097,000,000 | 13,851,000 | 57.00 | 2017-03-21 |
| 1929 | 2017-03-22 | 173,000 | 1,000 | 0.02 | 1,097,000,000 | 9,817,750 | 56.75 | 2017-03-20 |
| 1930 | 2017-03-21 | 172,000 | 1,000 | 0.02 | 1,097,000,000 | 9,623,400 | 55.95 | 2017-03-17 |
| 1931 | 2017-03-20 | 171,000 | -1,000 | 0.02 | 1,097,000,000 | 9,849,600 | 57.60 | 2017-03-16 |
| 1932 | 2017-03-17 | 172,000 | -3,000 | 0.02 | 1,097,000,000 | 9,649,200 | 56.10 | 2017-03-15 |
| 1933 | 2017-03-16 | 175,000 | 6,000 | 0.02 | 1,097,000,000 | 9,642,500 | 55.10 | 2017-03-14 |
| 1934 | 2017-03-15 | 169,000 | -5,000 | 0.02 | 1,097,000,000 | 9,700,600 | 57.40 | 2017-03-13 |
| 1935 | 2017-03-14 | 174,000 | -22,000 | 0.02 | 1,097,000,000 | 9,909,300 | 56.95 | 2017-03-10 |
| 1936 | 2017-03-13 | 196,000 | -1,000 | 0.02 | 1,097,000,000 | 10,113,600 | 51.60 | 2017-03-09 |
| 1937 | 2017-03-10 | 197,000 | -1,000 | 0.02 | 1,097,000,000 | 10,342,500 | 52.50 | 2017-03-08 |
| 1938 | 2017-03-08 | 198,000 | 8,000 | 0.02 | 1,097,000,000 | 10,642,500 | 53.75 | 2017-03-06 |
| 1939 | 2017-03-07 | 190,000 | -2,000 | 0.02 | 1,097,000,000 | 9,699,500 | 51.05 | 2017-03-03 |
| 1940 | 2017-03-02 | 192,000 | -1,000 | 0.02 | 1,097,000,000 | 9,590,400 | 49.95 | 2017-02-28 |
| 1941 | 2017-03-01 | 193,000 | -3,000 | 0.02 | 1,097,000,000 | 9,871,950 | 51.15 | 2017-02-27 |
| 1942 | 2017-02-28 | 196,000 | -1,000 | 0.02 | 1,097,000,000 | 9,800,000 | 50.00 | 2017-02-24 |
| 1943 | 2017-02-27 | 197,000 | 1,000 | 0.02 | 1,097,000,000 | 10,431,150 | 52.95 | 2017-02-23 |
| 1944 | 2017-02-24 | 196,000 | 3,000 | 0.02 | 1,097,000,000 | 10,525,200 | 53.70 | 2017-02-22 |
| 1945 | 2017-02-23 | 193,000 | 4,000 | 0.02 | 1,097,000,000 | 10,142,150 | 52.55 | 2017-02-21 |
| 1946 | 2017-02-22 | 189,000 | 3,000 | 0.02 | 1,097,000,000 | 10,234,350 | 54.15 | 2017-02-20 |
| 1947 | 2017-02-21 | 186,000 | -10,000 | 0.02 | 1,097,000,000 | 9,867,300 | 53.05 | 2017-02-17 |
| 1948 | 2017-02-20 | 196,000 | 3,000 | 0.02 | 1,097,000,000 | 10,211,600 | 52.10 | 2017-02-16 |
| 1949 | 2017-02-17 | 193,000 | -2,000 | 0.02 | 1,097,000,000 | 10,431,650 | 54.05 | 2017-02-15 |
| 1950 | 2017-02-13 | 195,000 | 1,000 | 0.02 | 1,097,000,000 | 9,155,250 | 46.95 | 2017-02-09 |
| 1951 | 2017-02-09 | 194,000 | 1,000 | 0.02 | 1,097,000,000 | 9,147,100 | 47.15 | 2017-02-07 |
| 1952 | 2017-02-08 | 193,000 | -11,000 | 0.02 | 1,097,000,000 | 8,878,000 | 46.00 | 2017-02-06 |
| 1953 | 2017-02-07 | 204,000 | -9,000 | 0.02 | 1,097,000,000 | 9,169,800 | 44.95 | 2017-02-03 |
| 1954 | 2017-02-06 | 213,000 | 1,000 | 0.02 | 1,097,000,000 | 9,499,800 | 44.60 | 2017-02-02 |
| 1955 | 2017-02-03 | 212,000 | 1,000 | 0.02 | 1,097,000,000 | 9,412,800 | 44.40 | 2017-02-01 |
| 1956 | 2017-02-02 | 211,000 | 1,000 | 0.02 | 1,097,000,000 | 9,400,050 | 44.55 | 2017-01-26 |
| 1957 | 2017-02-01 | 210,000 | 2,000 | 0.02 | 1,097,000,000 | 9,009,000 | 42.90 | 2017-01-25 |
| 1958 | 2017-01-26 | 208,000 | -18,000 | 0.02 | 1,097,000,000 | 8,798,400 | 42.30 | 2017-01-24 |
| 1959 | 2017-01-25 | 226,000 | 2,000 | 0.02 | 1,097,000,000 | 9,232,100 | 40.85 | 2017-01-23 |
| 1960 | 2017-01-24 | 224,000 | -3,000 | 0.02 | 1,097,000,000 | 9,273,600 | 41.40 | 2017-01-20 |
| 1961 | 2017-01-23 | 227,000 | 3,000 | 0.02 | 1,097,000,000 | 9,329,700 | 41.10 | 2017-01-19 |
| 1962 | 2017-01-20 | 224,000 | -3,000 | 0.02 | 1,097,000,000 | 9,486,400 | 42.35 | 2017-01-18 |
| 1963 | 2017-01-19 | 227,000 | 1,000 | 0.02 | 1,097,000,000 | 9,250,250 | 40.75 | 2017-01-17 |
| 1964 | 2017-01-18 | 226,000 | -27,000 | 0.02 | 1,097,000,000 | 9,153,000 | 40.50 | 2017-01-16 |
| 1965 | 2017-01-17 | 253,000 | -18,000 | 0.02 | 1,097,000,000 | 10,170,600 | 40.20 | 2017-01-13 |
| 1966 | 2017-01-16 | 271,000 | 1,000 | 0.02 | 1,097,000,000 | 10,894,200 | 40.20 | 2017-01-12 |
| 1967 | 2017-01-13 | 270,000 | -2,000 | 0.02 | 1,097,000,000 | 11,016,000 | 40.80 | 2017-01-11 |
| 1968 | 2017-01-12 | 272,000 | -15,000 | 0.02 | 1,097,000,000 | 10,880,000 | 40.00 | 2017-01-10 |
| 1969 | 2017-01-11 | 287,000 | -4,000 | 0.03 | 1,097,000,000 | 10,906,000 | 38.00 | 2017-01-09 |
| 1970 | 2017-01-09 | 291,000 | -1,000 | 0.03 | 1,097,000,000 | 10,956,150 | 37.65 | 2017-01-05 |
| 1971 | 2017-01-06 | 292,000 | -27,000 | 0.03 | 1,097,000,000 | 10,687,200 | 36.60 | 2017-01-04 |
| 1972 | 2017-01-04 | 319,000 | 9,000 | 0.03 | 1,097,000,000 | 10,830,050 | 33.95 | 2016-12-30 |
| 1973 | 2016-12-30 | 310,000 | -5,000 | 0.03 | 1,097,000,000 | 10,726,000 | 34.60 | 2016-12-28 |
| 1974 | 2016-12-28 | 315,000 | 1,000 | 0.03 | 1,097,000,000 | 10,395,000 | 33.00 | 2016-12-22 |
| 1975 | 2016-12-23 | 314,000 | 1,000 | 0.03 | 1,097,000,000 | 10,377,700 | 33.05 | 2016-12-21 |
| 1976 | 2016-12-22 | 313,000 | -1,000 | 0.03 | 1,097,000,000 | 10,391,600 | 33.20 | 2016-12-20 |
| 1977 | 2016-12-20 | 314,000 | -2,000 | 0.03 | 1,097,000,000 | 10,880,100 | 34.65 | 2016-12-16 |
| 1978 | 2016-12-19 | 316,000 | -2,000 | 0.03 | 1,097,000,000 | 10,775,600 | 34.10 | 2016-12-15 |
| 1979 | 2016-12-16 | 318,000 | 5,000 | 0.03 | 1,097,000,000 | 10,732,500 | 33.75 | 2016-12-14 |
| 1980 | 2016-12-15 | 313,000 | 7,000 | 0.03 | 1,097,000,000 | 11,127,150 | 35.55 | 2016-12-13 |
| 1981 | 2016-12-14 | 306,000 | 11,000 | 0.03 | 1,097,000,000 | 11,153,700 | 36.45 | 2016-12-12 |
| 1982 | 2016-12-13 | 295,000 | 2,000 | 0.03 | 1,097,000,000 | 10,944,500 | 37.10 | 2016-12-09 |
| 1983 | 2016-12-12 | 293,000 | 5,000 | 0.03 | 1,097,000,000 | 10,943,550 | 37.35 | 2016-12-08 |
| 1984 | 2016-12-09 | 288,000 | 18,000 | 0.03 | 1,097,000,000 | 10,627,200 | 36.90 | 2016-12-07 |
| 1985 | 2016-12-08 | 270,000 | 1,000 | 0.02 | 1,097,000,000 | 10,098,000 | 37.40 | 2016-12-06 |
| 1986 | 2016-12-07 | 269,000 | 4,000 | 0.02 | 1,097,000,000 | 10,195,100 | 37.90 | 2016-12-05 |
| 1987 | 2016-12-06 | 265,000 | -1,000 | 0.02 | 1,097,000,000 | 10,123,000 | 38.20 | 2016-12-02 |
| 1988 | 2016-12-05 | 266,000 | -36,000 | 0.02 | 1,097,000,000 | 10,453,800 | 39.30 | 2016-12-01 |
| 1989 | 2016-12-01 | 302,000 | 3,000 | 0.03 | 1,097,000,000 | 12,336,700 | 40.85 | 2016-11-29 |
| 1990 | 2016-11-29 | 299,000 | -4,000 | 0.03 | 1,097,000,000 | 12,393,550 | 41.45 | 2016-11-25 |
| 1991 | 2016-11-24 | 303,000 | 9,000 | 0.03 | 1,097,000,000 | 12,438,150 | 41.05 | 2016-11-22 |
| 1992 | 2016-11-23 | 294,000 | -4,000 | 0.03 | 1,097,000,000 | 12,201,000 | 41.50 | 2016-11-21 |
| 1993 | 2016-11-22 | 298,000 | -33,000 | 0.03 | 1,097,000,000 | 12,292,500 | 41.25 | 2016-11-18 |
| 1994 | 2016-11-21 | 331,000 | -5,000 | 0.03 | 1,097,000,000 | 12,909,000 | 39.00 | 2016-11-17 |
| 1995 | 2016-11-18 | 336,000 | -5,000 | 0.03 | 1,097,000,000 | 13,020,000 | 38.75 | 2016-11-16 |
| 1996 | 2016-11-17 | 341,000 | -7,000 | 0.03 | 1,097,000,000 | 12,770,450 | 37.45 | 2016-11-15 |
| 1997 | 2016-11-15 | 348,000 | -3,000 | 0.03 | 1,097,000,000 | 13,624,200 | 39.15 | 2016-11-11 |
| 1998 | 2016-11-14 | 351,000 | -6,000 | 0.03 | 1,097,000,000 | 13,846,950 | 39.45 | 2016-11-10 |
| 1999 | 2016-11-11 | 357,000 | 2,000 | 0.03 | 1,097,000,000 | 13,333,950 | 37.35 | 2016-11-09 |
| 2000 | 2016-11-10 | 355,000 | -4,000 | 0.03 | 1,097,000,000 | 13,188,250 | 37.15 | 2016-11-08 |
| 2001 | 2016-11-08 | 359,000 | 1,000 | 0.03 | 1,097,000,000 | 13,031,700 | 36.30 | 2016-11-04 |
| 2002 | 2016-11-07 | 358,000 | -68,000 | 0.03 | 1,097,000,000 | 13,246,000 | 37.00 | 2016-11-03 |
| 2003 | 2016-11-04 | 426,000 | 8,000 | 0.04 | 1,097,000,000 | 16,124,100 | 37.85 | 2016-11-02 |
| 2004 | 2016-11-03 | 418,000 | -13,000 | 0.04 | 1,097,000,000 | 16,218,400 | 38.80 | 2016-11-01 |
| 2005 | 2016-11-02 | 431,000 | 6,000 | 0.04 | 1,097,000,000 | 16,334,900 | 37.90 | 2016-10-31 |
| 2006 | 2016-11-01 | 425,000 | -4,000 | 0.04 | 1,097,000,000 | 16,553,750 | 38.95 | 2016-10-28 |
| 2007 | 2016-10-31 | 429,000 | -5,000 | 0.04 | 1,097,000,000 | 16,709,550 | 38.95 | 2016-10-27 |
| 2008 | 2016-10-28 | 434,000 | 5,000 | 0.04 | 1,097,000,000 | 16,969,400 | 39.10 | 2016-10-26 |
| 2009 | 2016-10-27 | 429,000 | 12,000 | 0.04 | 1,097,000,000 | 17,288,700 | 40.30 | 2016-10-25 |
| 2010 | 2016-10-25 | 417,000 | 2,000 | 0.04 | 1,097,000,000 | 16,930,200 | 40.60 | 2016-10-20 |
| 2011 | 2016-10-24 | 415,000 | 1,000 | 0.04 | 1,097,000,000 | 16,579,250 | 39.95 | 2016-10-19 |
| 2012 | 2016-10-20 | 414,000 | 44,000 | 0.04 | 1,097,000,000 | 16,518,600 | 39.90 | 2016-10-18 |
| 2013 | 2016-10-19 | 370,000 | 3,000 | 0.03 | 1,097,000,000 | 14,245,000 | 38.50 | 2016-10-17 |
| 2014 | 2016-10-18 | 367,000 | -5,000 | 0.03 | 1,097,000,000 | 14,074,450 | 38.35 | 2016-10-14 |
| 2015 | 2016-10-17 | 372,000 | 1,000 | 0.03 | 1,097,000,000 | 14,080,200 | 37.85 | 2016-10-13 |
| 2016 | 2016-10-14 | 371,000 | -18,000 | 0.03 | 1,097,000,000 | 14,580,300 | 39.30 | 2016-10-12 |
| 2017 | 2016-10-13 | 389,000 | 1,000 | 0.04 | 1,097,000,000 | 15,287,700 | 39.30 | 2016-10-11 |
| 2018 | 2016-10-12 | 388,000 | 24,000 | 0.04 | 1,097,000,000 | 15,190,200 | 39.15 | 2016-10-07 |
| 2019 | 2016-10-11 | 364,000 | 37,000 | 0.03 | 1,097,000,000 | 14,414,400 | 39.60 | 2016-10-06 |
| 2020 | 2016-10-06 | 327,000 | 15,000 | 0.03 | 1,097,000,000 | 13,047,300 | 39.90 | 2016-10-04 |
| 2021 | 2016-10-05 | 312,000 | 2,000 | 0.03 | 1,097,000,000 | 12,417,600 | 39.80 | 2016-10-03 |
| 2022 | 2016-10-04 | 310,000 | -2,000 | 0.03 | 1,097,000,000 | 11,873,000 | 38.30 | 2016-09-30 |
| 2023 | 2016-10-03 | 312,000 | -14,000 | 0.03 | 1,097,000,000 | 12,043,200 | 38.60 | 2016-09-29 |
| 2024 | 2016-09-30 | 326,000 | -3,000 | 0.03 | 1,097,000,000 | 12,208,700 | 37.45 | 2016-09-28 |
| 2025 | 2016-09-29 | 329,000 | 7,000 | 0.03 | 1,097,000,000 | 12,419,750 | 37.75 | 2016-09-27 |
| 2026 | 2016-09-28 | 322,000 | -10,000 | 0.03 | 1,097,000,000 | 11,624,200 | 36.10 | 2016-09-26 |
| 2027 | 2016-09-27 | 332,000 | -3,000 | 0.03 | 1,097,000,000 | 12,383,600 | 37.30 | 2016-09-23 |
| 2028 | 2016-09-26 | 335,000 | 8,000 | 0.03 | 1,097,000,000 | 12,646,250 | 37.75 | 2016-09-22 |
| 2029 | 2016-09-23 | 327,000 | 1,000 | 0.03 | 1,097,000,000 | 12,654,900 | 38.70 | 2016-09-21 |
| 2030 | 2016-09-21 | 326,000 | 12,000 | 0.03 | 1,097,000,000 | 12,681,400 | 38.90 | 2016-09-19 |
| 2031 | 2016-09-19 | 314,000 | -4,000 | 0.03 | 1,097,000,000 | 12,026,200 | 38.30 | 2016-09-14 |
| 2032 | 2016-09-15 | 318,000 | 5,000 | 0.03 | 1,097,000,000 | 11,972,700 | 37.65 | 2016-09-13 |
| 2033 | 2016-09-14 | 313,000 | 5,000 | 0.03 | 1,097,000,000 | 11,581,000 | 37.00 | 2016-09-12 |
| 2034 | 2016-09-13 | 308,000 | -46,000 | 0.03 | 1,097,000,000 | 11,888,800 | 38.60 | 2016-09-09 |
| 2035 | 2016-09-12 | 354,000 | 21,000 | 0.03 | 1,097,000,000 | 14,372,400 | 40.60 | 2016-09-08 |
| 2036 | 2016-09-09 | 333,000 | -41,000 | 0.03 | 1,097,000,000 | 13,220,100 | 39.70 | 2016-09-07 |
| 2037 | 2016-09-08 | 374,000 | -10,000 | 0.03 | 1,097,000,000 | 15,521,000 | 41.50 | 2016-09-06 |
| 2038 | 2016-09-07 | 384,000 | 5,000 | 0.04 | 1,097,000,000 | 16,089,600 | 41.90 | 2016-09-05 |
| 2039 | 2016-09-06 | 379,000 | 6,000 | 0.03 | 1,097,000,000 | 15,899,050 | 41.95 | 2016-09-02 |
| 2040 | 2016-09-05 | 373,000 | -1,000 | 0.03 | 1,097,000,000 | 15,479,500 | 41.50 | 2016-09-01 |
| 2041 | 2016-09-02 | 374,000 | -10,000 | 0.03 | 1,097,000,000 | 15,502,300 | 41.45 | 2016-08-31 |
| 2042 | 2016-09-01 | 384,000 | -5,000 | 0.04 | 1,097,000,000 | 16,262,400 | 42.35 | 2016-08-30 |
| 2043 | 2016-08-31 | 389,000 | 3,000 | 0.04 | 1,097,000,000 | 15,715,600 | 40.40 | 2016-08-29 |
| 2044 | 2016-08-30 | 386,000 | 13,000 | 0.04 | 1,097,000,000 | 15,478,600 | 40.10 | 2016-08-26 |
| 2045 | 2016-08-26 | 373,000 | -1,000 | 0.03 | 1,097,000,000 | 14,174,000 | 38.00 | 2016-08-24 |
| 2046 | 2016-08-25 | 374,000 | 6,000 | 0.03 | 1,097,000,000 | 14,212,000 | 38.00 | 2016-08-23 |
| 2047 | 2016-08-24 | 368,000 | -4,000 | 0.03 | 1,097,000,000 | 14,333,600 | 38.95 | 2016-08-22 |
| 2048 | 2016-08-23 | 372,000 | 3,000 | 0.03 | 1,097,000,000 | 14,489,400 | 38.95 | 2016-08-19 |
| 2049 | 2016-08-22 | 369,000 | 8,000 | 0.03 | 1,097,000,000 | 14,022,000 | 38.00 | 2016-08-18 |
| 2050 | 2016-08-18 | 361,000 | -101,000 | 0.03 | 1,097,000,000 | 13,681,900 | 37.90 | 2016-08-16 |
| 2051 | 2016-08-17 | 462,000 | -5,000 | 0.04 | 1,097,000,000 | 15,430,800 | 33.40 | 2016-08-15 |
| 2052 | 2016-08-15 | 467,000 | -55,000 | 0.04 | 1,097,000,000 | 15,691,200 | 33.60 | 2016-08-11 |
| 2053 | 2016-08-12 | 522,000 | -12,000 | 0.05 | 1,097,000,000 | 17,043,300 | 32.65 | 2016-08-10 |
| 2054 | 2016-08-11 | 534,000 | 61,000 | 0.05 | 1,097,000,000 | 17,675,400 | 33.10 | 2016-08-09 |
| 2055 | 2016-08-10 | 473,000 | 12,000 | 0.04 | 1,097,000,000 | 16,436,750 | 34.75 | 2016-08-08 |
| 2056 | 2016-08-09 | 461,000 | 35,000 | 0.04 | 1,097,000,000 | 15,120,800 | 32.80 | 2016-08-05 |
| 2057 | 2016-08-08 | 426,000 | -4,000 | 0.04 | 1,097,000,000 | 13,035,600 | 30.60 | 2016-08-04 |
| 2058 | 2016-08-05 | 430,000 | 8,000 | 0.04 | 1,097,000,000 | 13,136,500 | 30.55 | 2016-08-03 |
| 2059 | 2016-08-04 | 422,000 | 4,000 | 0.04 | 1,097,000,000 | 13,039,800 | 30.90 | 2016-08-01 |
| 2060 | 2016-08-03 | 418,000 | -7,000 | 0.04 | 1,097,000,000 | 12,916,200 | 30.90 | 2016-07-29 |
| 2061 | 2016-08-01 | 425,000 | -2,000 | 0.04 | 1,097,000,000 | 13,345,000 | 31.40 | 2016-07-28 |
| 2062 | 2016-07-29 | 427,000 | 12,000 | 0.04 | 1,097,000,000 | 13,215,650 | 30.95 | 2016-07-27 |
| 2063 | 2016-07-28 | 415,000 | 11,000 | 0.04 | 1,097,000,000 | 12,782,000 | 30.80 | 2016-07-26 |
| 2064 | 2016-07-27 | 404,000 | -4,000 | 0.04 | 1,097,000,000 | 12,423,000 | 30.75 | 2016-07-25 |
| 2065 | 2016-07-26 | 408,000 | -5,000 | 0.04 | 1,097,000,000 | 12,484,800 | 30.60 | 2016-07-22 |
| 2066 | 2016-07-25 | 413,000 | 12,000 | 0.04 | 1,097,000,000 | 12,451,950 | 30.15 | 2016-07-21 |
| 2067 | 2016-07-20 | 401,000 | 4,000 | 0.04 | 1,097,000,000 | 11,408,450 | 28.45 | 2016-07-18 |
| 2068 | 2016-07-19 | 397,000 | 2,000 | 0.04 | 1,097,000,000 | 11,513,000 | 29.00 | 2016-07-15 |
| 2069 | 2016-07-14 | 395,000 | -2,000 | 0.04 | 1,097,000,000 | 11,494,500 | 29.10 | 2016-07-12 |
| 2070 | 2016-07-13 | 397,000 | -24,000 | 0.04 | 1,097,000,000 | 11,056,450 | 27.85 | 2016-07-11 |
| 2071 | 2016-07-11 | 421,000 | -4,000 | 0.04 | 1,097,000,000 | 10,967,050 | 26.05 | 2016-07-07 |
| 2072 | 2016-07-06 | 425,000 | -1,000 | 0.04 | 1,097,000,000 | 11,560,000 | 27.20 | 2016-07-04 |
| 2073 | 2016-07-05 | 426,000 | 4,000 | 0.04 | 1,097,000,000 | 11,565,900 | 27.15 | 2016-06-30 |
| 2074 | 2016-07-04 | 422,000 | 8,000 | 0.04 | 1,097,000,000 | 11,541,700 | 27.35 | 2016-06-29 |
| 2075 | 2016-06-30 | 414,000 | -8,000 | 0.04 | 1,097,000,000 | 11,240,100 | 27.15 | 2016-06-28 |
| 2076 | 2016-06-28 | 422,000 | 8,000 | 0.04 | 1,097,000,000 | 11,098,600 | 26.30 | 2016-06-24 |
| 2077 | 2016-06-24 | 414,000 | 52,000 | 0.04 | 1,097,000,000 | 11,426,400 | 27.60 | 2016-06-22 |
| 2078 | 2016-06-23 | 362,000 | 2,000 | 0.03 | 1,097,000,000 | 9,393,900 | 25.95 | 2016-06-21 |
| 2079 | 2016-06-22 | 360,000 | 2,000 | 0.03 | 1,097,000,000 | 9,108,000 | 25.30 | 2016-06-20 |
| 2080 | 2016-06-21 | 358,000 | -8,000 | 0.03 | 1,097,000,000 | 9,003,700 | 25.15 | 2016-06-17 |
| 2081 | 2016-06-20 | 366,000 | -19,000 | 0.03 | 1,097,000,000 | 9,204,900 | 25.15 | 2016-06-16 |
| 2082 | 2016-06-17 | 385,000 | 47,000 | 0.04 | 1,097,000,000 | 10,029,250 | 26.05 | 2016-06-15 |
| 2083 | 2016-06-16 | 338,000 | -7,000 | 0.03 | 1,097,000,000 | 8,416,200 | 24.90 | 2016-06-14 |
| 2084 | 2016-06-15 | 345,000 | 19,000 | 0.03 | 1,097,000,000 | 8,711,250 | 25.25 | 2016-06-13 |
| 2085 | 2016-06-14 | 326,000 | -54,000 | 0.03 | 1,097,000,000 | 8,247,800 | 25.30 | 2016-06-10 |
| 2086 | 2016-06-13 | 380,000 | 15,000 | 0.03 | 1,097,000,000 | 10,241,000 | 26.95 | 2016-06-08 |
| 2087 | 2016-06-10 | 365,000 | -7,000 | 0.03 | 1,097,000,000 | 10,256,500 | 28.10 | 2016-06-07 |
| 2088 | 2016-06-06 | 372,000 | 10,000 | 0.03 | 1,097,000,000 | 10,137,000 | 27.25 | 2016-06-02 |
| 2089 | 2016-06-03 | 362,000 | 46,000 | 0.03 | 1,097,000,000 | 9,810,200 | 27.10 | 2016-06-01 |
| 2090 | 2016-06-02 | 316,000 | 12,000 | 0.03 | 1,097,000,000 | 8,484,600 | 26.85 | 2016-05-31 |
| 2091 | 2016-06-01 | 304,000 | 25,000 | 0.03 | 1,097,000,000 | 8,101,600 | 26.65 | 2016-05-30 |
| 2092 | 2016-05-31 | 279,000 | 1,000 | 0.03 | 1,097,000,000 | 7,128,450 | 25.55 | 2016-05-27 |
| 2093 | 2016-05-30 | 278,000 | 5,000 | 0.03 | 1,097,000,000 | 6,963,900 | 25.05 | 2016-05-26 |
| 2094 | 2016-05-25 | 273,000 | 30,000 | 0.02 | 1,097,000,000 | 6,756,750 | 24.75 | 2016-05-23 |
| 2095 | 2016-05-20 | 243,000 | -2,000 | 0.02 | 1,097,000,000 | 6,147,900 | 25.30 | 2016-05-18 |
| 2096 | 2016-05-19 | 245,000 | -1,000 | 0.02 | 1,097,000,000 | 6,112,750 | 24.95 | 2016-05-17 |
| 2097 | 2016-05-17 | 246,000 | -4,000 | 0.02 | 1,097,000,000 | 5,916,300 | 24.05 | 2016-05-13 |
| 2098 | 2016-05-16 | 250,000 | 5,000 | 0.02 | 1,097,000,000 | 6,212,500 | 24.85 | 2016-05-12 |
| 2099 | 2016-05-12 | 245,000 | 1,000 | 0.02 | 1,097,000,000 | 5,880,000 | 24.00 | 2016-05-10 |
| 2100 | 2016-05-04 | 244,000 | -6,000 | 0.02 | 1,097,000,000 | 5,856,000 | 24.00 | 2016-04-29 |
| 2101 | 2016-04-29 | 250,000 | 6,000 | 0.02 | 1,097,000,000 | 6,075,000 | 24.30 | 2016-04-27 |
| 2102 | 2016-04-26 | 244,000 | -3,000 | 0.02 | 1,097,000,000 | 5,746,200 | 23.55 | 2016-04-22 |
| 2103 | 2016-04-25 | 247,000 | -4,000 | 0.02 | 1,097,000,000 | 5,853,900 | 23.70 | 2016-04-21 |
| 2104 | 2016-04-15 | 251,000 | -3,000 | 0.02 | 1,097,000,000 | 5,911,050 | 23.55 | 2016-04-13 |
| 2105 | 2016-04-13 | 254,000 | -8,000 | 0.02 | 1,097,000,000 | 6,096,000 | 24.00 | 2016-04-11 |
| 2106 | 2016-04-12 | 262,000 | -4,000 | 0.02 | 1,097,000,000 | 6,274,900 | 23.95 | 2016-04-08 |
| 2107 | 2016-04-11 | 266,000 | 14,000 | 0.02 | 1,097,000,000 | 6,330,800 | 23.80 | 2016-04-07 |
| 2108 | 2016-04-08 | 252,000 | 2,000 | 0.02 | 1,097,000,000 | 6,111,000 | 24.25 | 2016-04-06 |
| 2109 | 2016-04-06 | 250,000 | -2,000 | 0.02 | 1,097,000,000 | 5,400,000 | 21.60 | 2016-04-01 |
| 2110 | 2016-04-05 | 252,000 | -2,000 | 0.02 | 1,097,000,000 | 5,493,600 | 21.80 | 2016-03-31 |
| 2111 | 2016-04-01 | 254,000 | 4,000 | 0.02 | 1,097,000,000 | 5,499,100 | 21.65 | 2016-03-30 |
| 2112 | 2016-03-31 | 250,000 | -1,000 | 0.02 | 1,097,000,000 | 5,412,500 | 21.65 | 2016-03-29 |
| 2113 | 2016-03-30 | 251,000 | 1,000 | 0.02 | 1,097,000,000 | 5,496,900 | 21.90 | 2016-03-24 |
| 2114 | 2016-03-23 | 250,000 | -1,000 | 0.02 | 1,097,000,000 | 5,700,000 | 22.80 | 2016-03-21 |
| 2115 | 2016-03-22 | 251,000 | -16,000 | 0.02 | 1,097,000,000 | 5,446,700 | 21.70 | 2016-03-18 |
| 2116 | 2016-03-21 | 267,000 | -11,000 | 0.02 | 1,097,000,000 | 6,020,850 | 22.55 | 2016-03-17 |
| 2117 | 2016-03-18 | 278,000 | 6,000 | 0.03 | 1,097,000,000 | 5,685,100 | 20.45 | 2016-03-16 |
| 2118 | 2016-03-17 | 272,000 | -2,000 | 0.02 | 1,097,000,000 | 5,255,040 | 19.32 | 2016-03-15 |
| 2119 | 2016-03-16 | 274,000 | 1,000 | 0.02 | 1,097,000,000 | 5,036,120 | 18.38 | 2016-03-14 |
| 2120 | 2016-03-02 | 273,000 | 1,000 | 0.02 | 1,097,000,000 | 4,914,000 | 18.00 | 2016-02-29 |
| 2121 | 2016-02-23 | 272,000 | 1,000 | 0.02 | 1,097,000,000 | 5,010,240 | 18.42 | 2016-02-19 |
| 2122 | 2016-02-22 | 271,000 | -2,000 | 0.02 | 1,097,000,000 | 4,796,700 | 17.70 | 2016-02-18 |
| 2123 | 2016-02-19 | 273,000 | -10,000 | 0.02 | 1,097,000,000 | 4,690,140 | 17.18 | 2016-02-17 |
| 2124 | 2016-02-18 | 283,000 | 10,000 | 0.03 | 1,097,000,000 | 4,958,160 | 17.52 | 2016-02-16 |
| 2125 | 2016-02-05 | 273,000 | 3,000 | 0.02 | 1,097,000,000 | 4,586,400 | 16.80 | 2016-02-03 |
| 2126 | 2016-02-03 | 270,000 | 2,000 | 0.02 | 1,097,000,000 | 4,644,000 | 17.20 | 2016-02-01 |
| 2127 | 2016-01-18 | 268,000 | -4,000 | 0.02 | 1,097,000,000 | 4,389,840 | 16.38 | 2016-01-14 |
| 2128 | 2016-01-15 | 272,000 | 4,000 | 0.02 | 1,097,000,000 | 4,275,840 | 15.72 | 2016-01-13 |
| 2129 | 2016-01-14 | 268,000 | 3,000 | 0.02 | 1,097,000,000 | 4,357,680 | 16.26 | 2016-01-12 |
| 2130 | 2016-01-11 | 265,000 | 1,000 | 0.02 | 1,097,000,000 | 4,738,200 | 17.88 | 2016-01-07 |
| 2131 | 2016-01-08 | 264,000 | 10,000 | 0.02 | 1,097,000,000 | 4,857,600 | 18.40 | 2016-01-06 |
| 2132 | 2016-01-07 | 254,000 | -1,000 | 0.02 | 1,097,000,000 | 4,617,720 | 18.18 | 2016-01-05 |
| 2133 | 2015-12-29 | 255,000 | 1,000 | 0.02 | 1,097,000,000 | 4,717,500 | 18.50 | 2015-12-23 |
| 2134 | 2015-12-18 | 254,000 | -10,000 | 0.02 | 1,097,000,000 | 4,551,680 | 17.92 | 2015-12-16 |
| 2135 | 2015-12-16 | 264,000 | 1,000 | 0.02 | 1,097,000,000 | 4,873,440 | 18.46 | 2015-12-14 |
| 2136 | 2015-12-11 | 263,000 | -47,000 | 0.02 | 1,097,000,000 | 5,018,040 | 19.08 | 2015-12-09 |
| 2137 | 2015-12-08 | 310,000 | -2,000 | 0.03 | 1,097,000,000 | 5,710,200 | 18.42 | 2015-12-04 |
| 2138 | 2015-12-04 | 312,000 | 1,000 | 0.03 | 1,097,000,000 | 5,460,000 | 17.50 | 2015-12-02 |
| 2139 | 2015-12-03 | 311,000 | 1,000 | 0.03 | 1,097,000,000 | 5,542,020 | 17.82 | 2015-12-01 |
| 2140 | 2015-12-02 | 310,000 | 1,000 | 0.03 | 1,097,000,000 | 5,468,400 | 17.64 | 2015-11-30 |
| 2141 | 2015-12-01 | 309,000 | 1,000 | 0.03 | 1,097,000,000 | 5,426,040 | 17.56 | 2015-11-27 |
| 2142 | 2015-11-27 | 308,000 | 1,000 | 0.03 | 1,097,000,000 | 5,858,160 | 19.02 | 2015-11-25 |
| 2143 | 2015-11-24 | 307,000 | 2,000 | 0.03 | 1,097,000,000 | 5,704,060 | 18.58 | 2015-11-20 |
| 2144 | 2015-11-23 | 305,000 | 5,000 | 0.03 | 1,097,000,000 | 5,758,400 | 18.88 | 2015-11-19 |
| 2145 | 2015-11-17 | 300,000 | -1,000 | 0.03 | 1,097,000,000 | 5,478,000 | 18.26 | 2015-11-13 |
| 2146 | 2015-11-16 | 301,000 | -4,000 | 0.03 | 1,097,000,000 | 5,357,800 | 17.80 | 2015-11-12 |
| 2147 | 2015-11-09 | 305,000 | -3,000 | 0.03 | 1,097,000,000 | 5,416,800 | 17.76 | 2015-11-05 |
| 2148 | 2015-10-26 | 308,000 | -1,000 | 0.03 | 1,097,000,000 | 5,377,680 | 17.46 | 2015-10-22 |
| 2149 | 2015-10-23 | 309,000 | 2,000 | 0.03 | 1,097,000,000 | 5,283,900 | 17.10 | 2015-10-20 |
| 2150 | 2015-10-20 | 307,000 | -3,000 | 0.03 | 1,097,000,000 | 5,470,740 | 17.82 | 2015-10-16 |
| 2151 | 2015-10-12 | 310,000 | 1,000 | 0.03 | 1,097,000,000 | 5,028,200 | 16.22 | 2015-10-08 |
| 2152 | 2015-10-09 | 309,000 | -31,000 | 0.03 | 1,097,000,000 | 5,135,580 | 16.62 | 2015-10-07 |
| 2153 | 2015-10-08 | 340,000 | 14,000 | 0.03 | 1,097,000,000 | 5,501,200 | 16.18 | 2015-10-06 |
| 2154 | 2015-10-07 | 326,000 | -5,000 | 0.03 | 1,097,000,000 | 5,020,400 | 15.40 | 2015-10-05 |
| 2155 | 2015-10-06 | 331,000 | 1,000 | 0.03 | 1,097,000,000 | 5,249,660 | 15.86 | 2015-10-02 |
| 2156 | 2015-09-29 | 330,000 | -1,000 | 0.03 | 1,097,000,000 | 5,009,400 | 15.18 | 2015-09-24 |
| 2157 | 2015-09-22 | 331,000 | -1,000 | 0.03 | 1,097,000,000 | 5,183,460 | 15.66 | 2015-09-18 |
| 2158 | 2015-09-18 | 332,000 | 1,000 | 0.03 | 1,097,000,000 | 5,106,160 | 15.38 | 2015-09-16 |
| 2159 | 2015-09-17 | 331,000 | 3,000 | 0.03 | 1,097,000,000 | 4,733,300 | 14.30 | 2015-09-15 |
| 2160 | 2015-09-01 | 328,000 | 6,000 | 0.03 | 1,097,000,000 | 4,303,360 | 13.12 | 2015-08-28 |
| 2161 | 2015-08-31 | 322,000 | 1,000 | 0.03 | 1,097,000,000 | 4,488,680 | 13.94 | 2015-08-27 |
| 2162 | 2015-08-28 | 321,000 | -4,000 | 0.03 | 1,097,000,000 | 4,173,000 | 13.00 | 2015-08-26 |
| 2163 | 2015-08-21 | 325,000 | 1,000 | 0.03 | 1,097,000,000 | 4,270,500 | 13.14 | 2015-08-19 |
| 2164 | 2015-08-17 | 324,000 | -2,000 | 0.03 | 1,097,000,000 | 4,853,520 | 14.98 | 2015-08-13 |
| 2165 | 2015-08-14 | 326,000 | 1,000 | 0.03 | 1,097,000,000 | 4,896,520 | 15.02 | 2015-08-12 |
| 2166 | 2015-08-12 | 325,000 | -1,000 | 0.03 | 1,097,000,000 | 5,005,000 | 15.40 | 2015-08-10 |
| 2167 | 2015-08-07 | 326,000 | 3,000 | 0.03 | 1,097,000,000 | 4,727,000 | 14.50 | 2015-08-05 |
| 2168 | 2015-08-06 | 323,000 | 1,000 | 0.03 | 1,097,000,000 | 4,761,020 | 14.74 | 2015-08-04 |
| 2169 | 2015-08-03 | 322,000 | 4,000 | 0.03 | 1,097,000,000 | 5,029,640 | 15.62 | 2015-07-30 |
| 2170 | 2015-07-30 | 318,000 | 27,000 | 0.03 | 1,097,000,000 | 5,316,960 | 16.72 | 2015-07-28 |
| 2171 | 2015-07-29 | 291,000 | 7,000 | 0.03 | 1,097,000,000 | 4,778,220 | 16.42 | 2015-07-27 |
| 2172 | 2015-07-23 | 284,000 | 4,000 | 0.03 | 1,097,000,000 | 5,134,720 | 18.08 | 2015-07-21 |
| 2173 | 2015-07-22 | 280,000 | -15,000 | 0.03 | 1,097,000,000 | 5,224,800 | 18.66 | 2015-07-20 |
| 2174 | 2015-07-13 | 295,000 | -3,000 | 0.03 | 1,097,000,000 | 4,495,800 | 15.24 | 2015-07-09 |
| 2175 | 2015-07-10 | 298,000 | 2,000 | 0.03 | 1,097,000,000 | 4,189,880 | 14.06 | 2015-07-08 |
| 2176 | 2015-07-09 | 296,000 | -8,000 | 0.03 | 1,097,000,000 | 4,232,800 | 14.30 | 2015-07-07 |
| 2177 | 2015-07-08 | 304,000 | 2,000 | 0.03 | 1,097,000,000 | 4,553,920 | 14.98 | 2015-07-06 |
| 2178 | 2015-07-03 | 302,000 | 30,000 | 0.03 | 1,097,000,000 | 5,103,800 | 16.90 | 2015-06-30 |
| 2179 | 2015-07-02 | 272,000 | 4,000 | 0.02 | 1,097,000,000 | 4,428,160 | 16.28 | 2015-06-29 |
| 2180 | 2015-06-29 | 268,000 | -4,000 | 0.02 | 1,097,000,000 | 4,813,280 | 17.96 | 2015-06-25 |
| 2181 | 2015-06-25 | 272,000 | -20,000 | 0.02 | 1,097,000,000 | 4,857,920 | 17.86 | 2015-06-23 |
| 2182 | 2015-06-24 | 292,000 | 20,000 | 0.03 | 1,097,000,000 | 5,331,920 | 18.26 | 2015-06-22 |
| 2183 | 2015-06-23 | 272,000 | -19,000 | 0.02 | 1,097,000,000 | 4,732,800 | 17.40 | 2015-06-19 |
| 2184 | 2015-06-22 | 291,000 | -5,000 | 0.03 | 1,097,000,000 | 5,051,760 | 17.36 | 2015-06-18 |
| 2185 | 2015-06-19 | 296,000 | 1,000 | 0.03 | 1,097,000,000 | 4,753,760 | 16.06 | 2015-06-17 |
| 2186 | 2015-06-18 | 295,000 | 8,000 | 0.03 | 1,097,000,000 | 4,696,400 | 15.92 | 2015-06-16 |
| 2187 | 2015-06-17 | 287,000 | -2,000 | 0.03 | 1,097,000,000 | 4,724,020 | 16.46 | 2015-06-15 |
| 2188 | 2015-06-10 | 289,000 | 2,000 | 0.03 | 1,097,000,000 | 4,716,480 | 16.32 | 2015-06-08 |
| 2189 | 2015-06-09 | 287,000 | -2,000 | 0.03 | 1,097,000,000 | 4,718,280 | 16.44 | 2015-06-05 |
| 2190 | 2015-06-08 | 289,000 | -2,000 | 0.03 | 1,097,000,000 | 4,780,060 | 16.54 | 2015-06-04 |
| 2191 | 2015-06-05 | 291,000 | 1,000 | 0.03 | 1,097,000,000 | 4,830,600 | 16.60 | 2015-06-03 |
| 2192 | 2015-06-04 | 290,000 | 2,000 | 0.03 | 1,097,000,000 | 4,860,400 | 16.76 | 2015-06-02 |
| 2193 | 2015-06-03 | 288,000 | 2,000 | 0.03 | 1,097,000,000 | 4,884,480 | 16.96 | 2015-06-01 |
| 2194 | 2015-06-01 | 286,000 | 37,000 | 0.03 | 1,097,000,000 | 4,833,400 | 16.90 | 2015-05-28 |
| 2195 | 2015-05-29 | 249,000 | 2,000 | 0.02 | 1,097,000,000 | 4,233,000 | 17.00 | 2015-05-27 |
| 2196 | 2015-05-28 | 247,000 | -1,000 | 0.02 | 1,097,000,000 | 4,381,780 | 17.74 | 2015-05-26 |
| 2197 | 2015-05-27 | 248,000 | 4,000 | 0.02 | 1,097,000,000 | 4,305,280 | 17.36 | 2015-05-22 |
| 2198 | 2015-05-26 | 244,000 | 1,000 | 0.02 | 1,097,000,000 | 4,411,520 | 18.08 | 2015-05-21 |
| 2199 | 2015-05-22 | 243,000 | -1,000 | 0.02 | 1,097,000,000 | 4,446,900 | 18.30 | 2015-05-20 |
| 2200 | 2015-05-19 | 244,000 | -3,000 | 0.02 | 1,097,000,000 | 4,216,320 | 17.28 | 2015-05-15 |
| 2201 | 2015-05-18 | 247,000 | 3,000 | 0.02 | 1,097,000,000 | 4,100,200 | 16.60 | 2015-05-14 |
| 2202 | 2015-05-15 | 244,000 | 12,000 | 0.02 | 1,097,000,000 | 4,289,520 | 17.58 | 2015-05-13 |
| 2203 | 2015-05-14 | 232,000 | 3,000 | 0.02 | 1,097,000,000 | 4,032,160 | 17.38 | 2015-05-12 |
| 2204 | 2015-05-13 | 229,000 | -2,000 | 0.02 | 1,097,000,000 | 4,488,400 | 19.60 | 2015-05-11 |
| 2205 | 2015-05-11 | 231,000 | -3,000 | 0.02 | 1,097,000,000 | 4,130,280 | 17.88 | 2015-05-07 |
| 2206 | 2015-05-08 | 234,000 | 30,000 | 0.02 | 1,097,000,000 | 4,230,720 | 18.08 | 2015-05-06 |
| 2207 | 2015-05-07 | 204,000 | -1,000 | 0.02 | 1,097,000,000 | 3,594,480 | 17.62 | 2015-05-05 |
| 2208 | 2015-05-05 | 205,000 | -4,000 | 0.02 | 1,097,000,000 | 3,558,800 | 17.36 | 2015-04-30 |
| 2209 | 2015-05-04 | 209,000 | -4,000 | 0.02 | 1,097,000,000 | 3,653,320 | 17.48 | 2015-04-29 |
| 2210 | 2015-04-30 | 213,000 | 30,000 | 0.02 | 1,097,000,000 | 3,659,340 | 17.18 | 2015-04-28 |
| 2211 | 2015-04-28 | 183,000 | 30,000 | 0.02 | 1,097,000,000 | 3,048,780 | 16.66 | 2015-04-24 |
| 2212 | 2015-04-27 | 153,000 | -110,000 | 0.01 | 1,097,000,000 | 2,576,520 | 16.84 | 2015-04-23 |
| 2213 | 2015-04-24 | 263,000 | 3,000 | 0.02 | 1,097,000,000 | 4,539,380 | 17.26 | 2015-04-22 |
| 2214 | 2015-04-22 | 260,000 | 1,000 | 0.02 | 1,097,000,000 | 4,128,800 | 15.88 | 2015-04-20 |
| 2215 | 2015-04-21 | 259,000 | 36,000 | 0.02 | 1,097,000,000 | 4,242,420 | 16.38 | 2015-04-17 |
| 2216 | 2015-04-16 | 223,000 | -1,000 | 0.02 | 1,097,000,000 | 3,924,800 | 17.60 | 2015-04-14 |
| 2217 | 2015-04-15 | 224,000 | 2,000 | 0.02 | 1,097,000,000 | 3,973,760 | 17.74 | 2015-04-13 |
| 2218 | 2015-04-13 | 222,000 | 114,000 | 0.02 | 1,097,000,000 | 3,756,240 | 16.92 | 2015-04-09 |
| 2219 | 2015-04-10 | 108,000 | -28,000 | 0.01 | 1,097,000,000 | 1,758,240 | 16.28 | 2015-04-08 |
| 2220 | 2015-04-09 | 136,000 | -50,000 | 0.01 | 1,097,000,000 | 2,029,120 | 14.92 | 2015-04-02 |
| 2221 | 2015-04-08 | 186,000 | 2,000 | 0.02 | 1,097,000,000 | 2,592,840 | 13.94 | 2015-04-01 |
| 2222 | 2015-03-30 | 184,000 | 1,000 | 0.02 | 1,097,000,000 | 2,495,040 | 13.56 | 2015-03-26 |
| 2223 | 2015-03-27 | 183,000 | -18,000 | 0.02 | 1,097,000,000 | 2,649,840 | 14.48 | 2015-03-25 |
| 2224 | 2015-03-16 | 201,000 | 5,000 | 0.02 | 1,097,000,000 | 2,926,560 | 14.56 | 2015-03-12 |
| 2225 | 2015-03-11 | 196,000 | 2,000 | 0.02 | 1,097,000,000 | 2,524,480 | 12.88 | 2015-03-09 |
| 2226 | 2015-03-03 | 194,000 | 4,000 | 0.02 | 1,097,000,000 | 2,487,080 | 12.82 | 2015-02-27 |
| 2227 | 2015-03-02 | 190,000 | 1,000 | 0.02 | 1,097,000,000 | 2,454,800 | 12.92 | 2015-02-26 |
| 2228 | 2015-02-27 | 189,000 | 10,000 | 0.02 | 1,097,000,000 | 2,419,200 | 12.80 | 2015-02-25 |
| 2229 | 2015-02-24 | 179,000 | -9,000 | 0.02 | 1,097,000,000 | 2,180,220 | 12.18 | 2015-02-17 |
| 2230 | 2015-02-12 | 188,000 | 1,000 | 0.02 | 1,097,000,000 | 1,955,200 | 10.40 | 2015-02-10 |
| 2231 | 2015-02-10 | 187,000 | 9,000 | 0.02 | 1,097,000,000 | 2,042,040 | 10.92 | 2015-02-06 |
| 2232 | 2015-02-02 | 178,000 | 3,000 | 0.02 | 1,097,000,000 | 2,111,080 | 11.86 | 2015-01-29 |
| 2233 | 2015-01-16 | 175,000 | 3,000 | 0.02 | 1,097,000,000 | 1,946,000 | 11.12 | 2015-01-14 |
| 2234 | 2015-01-15 | 172,000 | 3,000 | 0.02 | 1,097,000,000 | 1,864,480 | 10.84 | 2015-01-13 |
| 2235 | 2015-01-13 | 169,000 | 1,000 | 0.02 | 1,097,000,000 | 1,902,940 | 11.26 | 2015-01-09 |
| 2236 | 2015-01-05 | 168,000 | -6,000 | 0.02 | 1,097,000,000 | 2,157,120 | 12.84 | 2014-12-30 |
| 2237 | 2014-12-22 | 174,000 | -1,000 | 0.02 | 1,097,000,000 | 2,436,000 | 14.00 | 2014-12-18 |
| 2238 | 2014-12-19 | 175,000 | 1,000 | 0.02 | 1,097,000,000 | 2,380,000 | 13.60 | 2014-12-17 |
| 2239 | 2014-12-15 | 174,000 | -5,000 | 0.02 | 1,097,000,000 | 2,429,040 | 13.96 | 2014-12-11 |
| 2240 | 2014-12-09 | 179,000 | -70,000 | 0.02 | 1,097,000,000 | 2,416,500 | 13.50 | 2014-12-05 |
| 2241 | 2014-12-05 | 249,000 | 10,000 | 0.02 | 1,097,000,000 | 3,207,120 | 12.88 | 2014-12-03 |
| 2242 | 2014-11-27 | 239,000 | -8,000 | 0.02 | 1,097,000,000 | 3,312,540 | 13.86 | 2014-11-25 |
| 2243 | 2014-11-26 | 247,000 | 1,000 | 0.02 | 1,097,000,000 | 3,413,540 | 13.82 | 2014-11-24 |
| 2244 | 2014-11-14 | 246,000 | 2,000 | 0.02 | 1,097,000,000 | 3,419,400 | 13.90 | 2014-11-12 |
| 2245 | 2014-11-13 | 244,000 | -4,000 | 0.02 | 1,097,000,000 | 3,376,960 | 13.84 | 2014-11-11 |
| 2246 | 2014-11-12 | 248,000 | -4,000 | 0.02 | 1,097,000,000 | 3,377,760 | 13.62 | 2014-11-10 |
| 2247 | 2014-11-07 | 252,000 | 5,000 | 0.02 | 1,097,000,000 | 3,371,760 | 13.38 | 2014-11-05 |
| 2248 | 2014-11-06 | 247,000 | 1,000 | 0.02 | 1,097,000,000 | 3,141,840 | 12.72 | 2014-11-04 |
| 2249 | 2014-11-05 | 246,000 | -10,000 | 0.02 | 1,097,000,000 | 3,089,760 | 12.56 | 2014-11-03 |
| 2250 | 2014-11-04 | 256,000 | -2,000 | 0.02 | 1,097,000,000 | 3,205,120 | 12.52 | 2014-10-31 |
| 2251 | 2014-11-03 | 258,000 | 6,000 | 0.02 | 1,097,000,000 | 3,261,120 | 12.64 | 2014-10-30 |
| 2252 | 2014-10-31 | 252,000 | -1,000 | 0.02 | 1,097,000,000 | 3,255,840 | 12.92 | 2014-10-29 |
| 2253 | 2014-10-29 | 253,000 | -2,000 | 0.02 | 1,097,000,000 | 3,334,540 | 13.18 | 2014-10-27 |
| 2254 | 2014-10-28 | 255,000 | 2,000 | 0.02 | 1,097,000,000 | 3,223,200 | 12.64 | 2014-10-24 |
| 2255 | 2014-10-27 | 253,000 | 2,000 | 0.02 | 1,097,000,000 | 3,182,740 | 12.58 | 2014-10-23 |
| 2256 | 2014-10-24 | 251,000 | 1,000 | 0.02 | 1,097,000,000 | 3,227,860 | 12.86 | 2014-10-22 |
| 2257 | 2014-10-23 | 250,000 | -1,000 | 0.02 | 1,097,000,000 | 3,115,000 | 12.46 | 2014-10-21 |
| 2258 | 2014-10-22 | 251,000 | -6,000 | 0.02 | 1,097,000,000 | 3,333,280 | 13.28 | 2014-10-20 |
| 2259 | 2014-10-21 | 257,000 | -1,000 | 0.02 | 1,097,000,000 | 3,407,820 | 13.26 | 2014-10-17 |
| 2260 | 2014-10-20 | 258,000 | -4,000 | 0.02 | 1,097,000,000 | 3,281,760 | 12.72 | 2014-10-16 |
| 2261 | 2014-10-16 | 262,000 | -3,000 | 0.02 | 1,097,000,000 | 3,144,000 | 12.00 | 2014-10-14 |
| 2262 | 2014-10-15 | 265,000 | -4,000 | 0.02 | 1,097,000,000 | 3,148,200 | 11.88 | 2014-10-13 |
| 2263 | 2014-10-14 | 269,000 | 6,000 | 0.02 | 1,097,000,000 | 3,163,440 | 11.76 | 2014-10-10 |
| 2264 | 2014-10-13 | 263,000 | 64,000 | 0.02 | 1,097,000,000 | 3,245,420 | 12.34 | 2014-10-09 |
| 2265 | 2014-10-08 | 199,000 | 7,000 | 0.02 | 1,097,000,000 | 2,531,280 | 12.72 | 2014-10-06 |
| 2266 | 2014-10-07 | 192,000 | 5,000 | 0.02 | 1,097,000,000 | 2,350,080 | 12.24 | 2014-10-03 |
| 2267 | 2014-10-03 | 187,000 | -9,000 | 0.02 | 1,097,000,000 | 2,150,500 | 11.50 | 2014-09-29 |
| 2268 | 2014-09-29 | 196,000 | -50,000 | 0.02 | 1,097,000,000 | 2,344,160 | 11.96 | 2014-09-25 |
| 2269 | 2014-09-26 | 246,000 | 2,000 | 0.02 | 1,097,000,000 | 2,794,560 | 11.36 | 2014-09-24 |
| 2270 | 2014-09-23 | 244,000 | 18,000 | 0.02 | 1,097,000,000 | 2,625,440 | 10.76 | 2014-09-19 |
| 2271 | 2014-09-18 | 226,000 | -74,000 | 0.02 | 1,097,000,000 | 2,264,520 | 10.02 | 2014-09-16 |
| 2272 | 2014-09-17 | 300,000 | -75,000 | 0.03 | 1,097,000,000 | 3,060,000 | 10.20 | 2014-09-15 |
| 2273 | 2014-09-10 | 375,000 | 50,000 | 0.03 | 1,097,000,000 | 4,012,500 | 10.70 | 2014-09-05 |
| 2274 | 2014-09-03 | 325,000 | 100,000 | 0.03 | 1,097,000,000 | 3,490,500 | 10.74 | 2014-09-01 |
| 2275 | 2014-08-28 | 225,000 | 4,000 | 0.02 | 1,097,000,000 | 2,385,000 | 10.60 | 2014-08-26 |
| 2276 | 2014-08-27 | 221,000 | -3,000 | 0.02 | 1,097,000,000 | 2,417,740 | 10.94 | 2014-08-25 |
| 2277 | 2014-08-25 | 224,000 | 1,000 | 0.02 | 1,097,000,000 | 2,432,640 | 10.86 | 2014-08-21 |
| 2278 | 2014-08-22 | 223,000 | 11,000 | 0.02 | 1,097,000,000 | 2,417,320 | 10.84 | 2014-08-20 |
| 2279 | 2014-08-21 | 212,000 | -17,000 | 0.02 | 1,097,000,000 | 2,336,240 | 11.02 | 2014-08-19 |
| 2280 | 2014-08-20 | 229,000 | 1,000 | 0.02 | 1,097,000,000 | 2,431,980 | 10.62 | 2014-08-18 |
| 2281 | 2014-08-19 | 228,000 | 21,000 | 0.02 | 1,097,000,000 | 2,220,720 | 9.740 | 2014-08-15 |
| 2282 | 2014-08-18 | 207,000 | -26,000 | 0.02 | 1,097,000,000 | 2,074,140 | 10.02 | 2014-08-14 |
| 2283 | 2014-08-14 | 233,000 | 3,000 | 0.02 | 1,097,000,000 | 2,190,200 | 9.400 | 2014-08-12 |
| 2284 | 2014-08-12 | 230,000 | -8,000 | 0.02 | 1,097,000,000 | 2,185,000 | 9.500 | 2014-08-08 |
| 2285 | 2014-08-11 | 238,000 | -6,000 | 0.02 | 1,097,000,000 | 2,332,400 | 9.800 | 2014-08-07 |
| 2286 | 2014-08-07 | 244,000 | -1,000 | 0.02 | 1,097,000,000 | 2,464,400 | 10.10 | 2014-08-05 |
| 2287 | 2014-08-06 | 245,000 | 1,000 | 0.02 | 1,097,000,000 | 2,405,900 | 9.820 | 2014-08-04 |
| 2288 | 2014-08-05 | 244,000 | 1,000 | 0.02 | 1,097,000,000 | 2,386,320 | 9.780 | 2014-08-01 |
| 2289 | 2014-08-04 | 243,000 | 1,000 | 0.02 | 1,097,000,000 | 2,493,180 | 10.26 | 2014-07-31 |
| 2290 | 2014-08-01 | 242,000 | 3,000 | 0.02 | 1,097,000,000 | 2,579,720 | 10.66 | 2014-07-30 |
| 2291 | 2014-07-31 | 239,000 | 1,000 | 0.02 | 1,097,000,000 | 2,557,300 | 10.70 | 2014-07-29 |
| 2292 | 2014-07-17 | 238,000 | 23,000 | 0.02 | 1,097,000,000 | 2,603,720 | 10.94 | 2014-07-15 |
| 2293 | 2014-07-10 | 215,000 | 1,000 | 0.02 | 1,097,000,000 | 2,377,900 | 11.06 | 2014-07-08 |
| 2294 | 2014-06-27 | 214,000 | 12,000 | 0.02 | 1,097,000,000 | 2,195,640 | 10.26 | 2014-06-25 |
| 2295 | 2014-06-25 | 202,000 | 1,000 | 0.02 | 1,097,000,000 | 2,068,480 | 10.24 | 2014-06-23 |
| 2296 | 2014-06-24 | 201,000 | 4,000 | 0.02 | 1,097,000,000 | 2,186,880 | 10.88 | 2014-06-20 |
| 2297 | 2014-06-23 | 197,000 | -60,000 | 0.02 | 1,097,000,000 | 2,214,280 | 11.24 | 2014-06-19 |
| 2298 | 2014-06-20 | 257,000 | -11,000 | 0.02 | 1,097,000,000 | 2,641,960 | 10.28 | 2014-06-18 |
| 2299 | 2014-06-19 | 268,000 | -12,000 | 0.02 | 1,097,000,000 | 2,680,000 | 10.00 | 2014-06-17 |
| 2300 | 2014-06-16 | 280,000 | 3,000 | 0.03 | 1,097,000,000 | 2,716,000 | 9.700 | 2014-06-12 |
| 2301 | 2014-06-13 | 277,000 | 5,000 | 0.03 | 1,097,000,000 | 2,673,050 | 9.650 | 2014-06-11 |
| 2302 | 2014-06-09 | 272,000 | -10,000 | 0.02 | 1,097,000,000 | 2,641,120 | 9.710 | 2014-06-05 |
| 2303 | 2014-06-06 | 282,000 | 20,000 | 0.03 | 1,097,000,000 | 2,729,760 | 9.680 | 2014-06-04 |
| 2304 | 2014-05-28 | 262,000 | -14,000 | 0.02 | 1,097,000,000 | 2,591,180 | 9.890 | 2014-05-26 |
| 2305 | 2014-05-26 | 276,000 | -21,000 | 0.03 | 1,097,000,000 | 2,685,480 | 9.730 | 2014-05-22 |
| 2306 | 2014-05-23 | 297,000 | 14,000 | 0.03 | 1,097,000,000 | 2,901,690 | 9.770 | 2014-05-21 |
| 2307 | 2014-05-21 | 283,000 | -6,000 | 0.03 | 1,097,000,000 | 2,371,540 | 8.380 | 2014-05-19 |
| 2308 | 2014-05-20 | 289,000 | 7,000 | 0.03 | 1,097,000,000 | 2,528,750 | 8.750 | 2014-05-16 |
| 2309 | 2014-05-12 | 282,000 | -26,000 | 0.03 | 1,097,000,000 | 2,312,400 | 8.200 | 2014-05-08 |
| 2310 | 2014-05-02 | 308,000 | -1,000 | 0.03 | 1,097,000,000 | 2,762,760 | 8.970 | 2014-04-29 |
| 2311 | 2014-04-30 | 309,000 | 1,000 | 0.03 | 1,097,000,000 | 2,765,550 | 8.950 | 2014-04-28 |
| 2312 | 2014-04-29 | 308,000 | 2,000 | 0.03 | 1,097,000,000 | 2,864,400 | 9.300 | 2014-04-25 |
| 2313 | 2014-04-25 | 306,000 | -2,000 | 0.03 | 1,097,000,000 | 2,784,600 | 9.100 | 2014-04-23 |
| 2314 | 2014-04-24 | 308,000 | -124,000 | 0.03 | 1,097,000,000 | 2,768,920 | 8.990 | 2014-04-22 |
| 2315 | 2014-04-23 | 432,000 | -54,000 | 0.04 | 1,097,000,000 | 3,780,000 | 8.750 | 2014-04-17 |
| 2316 | 2014-04-17 | 486,000 | -24,000 | 0.04 | 1,097,000,000 | 3,985,200 | 8.200 | 2014-04-15 |
| 2317 | 2014-04-14 | 510,000 | 22,000 | 0.05 | 1,097,000,000 | 4,386,000 | 8.600 | 2014-04-10 |
| 2318 | 2014-04-11 | 488,000 | 56,000 | 0.04 | 1,097,000,000 | 4,167,520 | 8.540 | 2014-04-09 |
| 2319 | 2014-04-09 | 432,000 | 2,000 | 0.04 | 1,097,000,000 | 3,594,240 | 8.320 | 2014-04-07 |
| 2320 | 2014-04-03 | 430,000 | -2,000 | 0.04 | 1,097,000,000 | 3,624,900 | 8.430 | 2014-04-01 |
| 2321 | 2014-04-01 | 432,000 | 2,000 | 0.04 | 1,097,000,000 | 3,252,960 | 7.530 | 2014-03-28 |
| 2322 | 2014-03-27 | 430,000 | 1,000 | 0.04 | 1,097,000,000 | 3,289,500 | 7.650 | 2014-03-25 |
| 2323 | 2014-03-26 | 429,000 | -25,000 | 0.04 | 1,097,000,000 | 3,393,390 | 7.910 | 2014-03-24 |
| 2324 | 2014-03-25 | 454,000 | 20,000 | 0.04 | 1,097,000,000 | 3,672,860 | 8.090 | 2014-03-21 |
| 2325 | 2014-03-21 | 434,000 | 1,000 | 0.04 | 1,097,000,000 | 3,506,720 | 8.080 | 2014-03-19 |
| 2326 | 2014-03-19 | 433,000 | -40,000 | 0.04 | 1,097,000,000 | 3,645,860 | 8.420 | 2014-03-17 |
| 2327 | 2014-03-18 | 473,000 | -40,000 | 0.04 | 1,097,000,000 | 3,817,110 | 8.070 | 2014-03-14 |
| 2328 | 2014-03-17 | 513,000 | 13,000 | 0.05 | 1,097,000,000 | 4,109,130 | 8.010 | 2014-03-13 |
| 2329 | 2014-03-14 | 500,000 | 22,000 | 0.05 | 1,097,000,000 | 4,025,000 | 8.050 | 2014-03-12 |
| 2330 | 2014-03-13 | 478,000 | -2,000 | 0.04 | 1,097,000,000 | 3,436,820 | 7.190 | 2014-03-11 |
| 2331 | 2014-03-10 | 480,000 | -11,000 | 0.04 | 1,097,000,000 | 3,499,200 | 7.290 | 2014-03-06 |
| 2332 | 2014-03-05 | 491,000 | -9,000 | 0.04 | 1,097,000,000 | 3,594,120 | 7.320 | 2014-03-03 |
| 2333 | 2014-03-03 | 500,000 | -23,000 | 0.05 | 1,097,000,000 | 3,745,000 | 7.490 | 2014-02-27 |
| 2334 | 2014-02-26 | 523,000 | 8,000 | 0.05 | 1,097,000,000 | 3,409,960 | 6.520 | 2014-02-24 |
| 2335 | 2014-02-24 | 515,000 | 2,000 | 0.05 | 1,097,000,000 | 3,223,900 | 6.260 | 2014-02-20 |
| 2336 | 2014-02-21 | 513,000 | -2,000 | 0.05 | 1,097,000,000 | 3,288,330 | 6.410 | 2014-02-19 |
| 2337 | 2014-02-20 | 515,000 | 4,000 | 0.05 | 1,097,000,000 | 3,290,850 | 6.390 | 2014-02-18 |
| 2338 | 2014-02-19 | 511,000 | -4,000 | 0.05 | 1,097,000,000 | 3,290,840 | 6.440 | 2014-02-17 |
| 2339 | 2014-02-13 | 515,000 | 4,000 | 0.05 | 1,097,000,000 | 3,301,150 | 6.410 | 2014-02-11 |
| 2340 | 2014-02-07 | 511,000 | -5,000 | 0.05 | 1,097,000,000 | 3,127,320 | 6.120 | 2014-02-05 |
| 2341 | 2014-02-06 | 516,000 | 3,000 | 0.05 | 1,097,000,000 | 3,194,040 | 6.190 | 2014-02-04 |
| 2342 | 2014-02-05 | 513,000 | 1,000 | 0.05 | 1,097,000,000 | 3,308,850 | 6.450 | 2014-01-29 |
| 2343 | 2014-02-04 | 512,000 | 22,000 | 0.05 | 1,097,000,000 | 3,333,120 | 6.510 | 2014-01-28 |
| 2344 | 2014-01-27 | 490,000 | 7,000 | 0.04 | 1,097,000,000 | 3,567,200 | 7.280 | 2014-01-23 |
| 2345 | 2014-01-23 | 483,000 | -88,000 | 0.04 | 1,097,000,000 | 3,762,570 | 7.790 | 2014-01-21 |
| 2346 | 2014-01-21 | 571,000 | -10,000 | 0.05 | 1,097,000,000 | 4,550,870 | 7.970 | 2014-01-17 |
| 2347 | 2014-01-20 | 581,000 | -30,000 | 0.05 | 1,097,000,000 | 4,624,760 | 7.960 | 2014-01-16 |
| 2348 | 2014-01-17 | 611,000 | -4,000 | 0.06 | 1,097,000,000 | 4,808,570 | 7.870 | 2014-01-15 |
| 2349 | 2014-01-16 | 615,000 | -33,000 | 0.06 | 1,097,000,000 | 4,778,550 | 7.770 | 2014-01-14 |
| 2350 | 2014-01-14 | 648,000 | 1,000 | 0.06 | 1,097,000,000 | 5,158,080 | 7.960 | 2014-01-10 |
| 2351 | 2014-01-10 | 647,000 | 1,000 | 0.06 | 1,097,000,000 | 5,046,600 | 7.800 | 2014-01-08 |
| 2352 | 2014-01-09 | 646,000 | -4,000 | 0.06 | 1,097,000,000 | 5,025,880 | 7.780 | 2014-01-07 |
| 2353 | 2014-01-08 | 650,000 | -3,000 | 0.06 | 1,097,000,000 | 5,206,500 | 8.010 | 2014-01-06 |
| 2354 | 2014-01-07 | 653,000 | 120,000 | 0.06 | 1,097,000,000 | 5,224,000 | 8.000 | 2014-01-03 |
| 2355 | 2014-01-06 | 533,000 | -10,000 | 0.05 | 1,097,000,000 | 4,232,020 | 7.940 | 2014-01-02 |
| 2356 | 2014-01-02 | 543,000 | -6,000 | 0.05 | 1,097,000,000 | 4,126,800 | 7.600 | 2013-12-27 |
| 2357 | 2013-12-30 | 549,000 | -21,000 | 0.05 | 1,097,000,000 | 3,892,410 | 7.090 | 2013-12-23 |
| 2358 | 2013-12-18 | 570,000 | 13,000 | 0.05 | 1,097,000,000 | 3,881,700 | 6.810 | 2013-12-16 |
| 2359 | 2013-12-13 | 557,000 | -5,000 | 0.05 | 1,097,000,000 | 3,804,310 | 6.830 | 2013-12-11 |
| 2360 | 2013-12-11 | 562,000 | 10,000 | 0.05 | 1,097,000,000 | 4,091,360 | 7.280 | 2013-12-09 |
| 2361 | 2013-12-10 | 552,000 | 5,000 | 0.05 | 1,097,000,000 | 4,090,320 | 7.410 | 2013-12-06 |
| 2362 | 2013-12-05 | 547,000 | -20,000 | 0.05 | 1,097,000,000 | 3,982,160 | 7.280 | 2013-12-03 |
| 2363 | 2013-12-04 | 567,000 | -95,000 | 0.05 | 1,097,000,000 | 4,201,470 | 7.410 | 2013-12-02 |
| 2364 | 2013-12-03 | 662,000 | 11,000 | 0.06 | 1,097,000,000 | 4,852,460 | 7.330 | 2013-11-29 |
| 2365 | 2013-12-02 | 651,000 | -400,000 | 0.06 | 1,097,000,000 | 4,843,440 | 7.440 | 2013-11-28 |
| 2366 | 2013-11-28 | 1,051,000 | -11,000 | 0.10 | 1,097,000,000 | 7,850,970 | 7.470 | 2013-11-26 |
| 2367 | 2013-11-27 | 1,062,000 | 14,000 | 0.10 | 1,097,000,000 | 8,007,480 | 7.540 | 2013-11-25 |
| 2368 | 2013-11-26 | 1,048,000 | -335,000 | 0.10 | 1,097,000,000 | 7,671,360 | 7.320 | 2013-11-22 |
| 2369 | 2013-11-22 | 1,383,000 | 23,000 | 0.13 | 1,097,000,000 | 9,459,720 | 6.840 | 2013-11-20 |
| 2370 | 2013-11-18 | 1,360,000 | 50,000 | 0.12 | 1,097,000,000 | 9,207,200 | 6.770 | 2013-11-14 |
| 2371 | 2013-11-15 | 1,310,000 | 68,000 | 0.12 | 1,097,000,000 | 8,606,700 | 6.570 | 2013-11-13 |
| 2372 | 2013-11-12 | 1,242,000 | 45,000 | 0.11 | 1,097,000,000 | 8,110,260 | 6.530 | 2013-11-08 |
| 2373 | 2013-11-08 | 1,197,000 | 7,000 | 0.11 | 1,097,000,000 | 8,570,520 | 7.160 | 2013-11-06 |
| 2374 | 2013-11-07 | 1,190,000 | -2,000 | 0.11 | 1,097,000,000 | 8,782,200 | 7.380 | 2013-11-05 |
| 2375 | 2013-11-06 | 1,192,000 | 2,000 | 0.11 | 1,097,000,000 | 8,832,720 | 7.410 | 2013-11-04 |
| 2376 | 2013-11-05 | 1,190,000 | 45,000 | 0.11 | 1,097,000,000 | 8,913,100 | 7.490 | 2013-11-01 |
| 2377 | 2013-11-04 | 1,145,000 | -59,000 | 0.10 | 1,097,000,000 | 8,598,950 | 7.510 | 2013-10-31 |
| 2378 | 2013-11-01 | 1,204,000 | 248,000 | 0.11 | 1,097,000,000 | 9,318,960 | 7.740 | 2013-10-30 |
| 2379 | 2013-10-31 | 956,000 | 7,000 | 0.09 | 1,097,000,000 | 6,959,680 | 7.280 | 2013-10-29 |
| 2380 | 2013-10-30 | 949,000 | 1,000 | 0.09 | 1,097,000,000 | 7,117,500 | 7.500 | 2013-10-28 |
| 2381 | 2013-10-28 | 948,000 | 11,000 | 0.09 | 1,097,000,000 | 7,252,200 | 7.650 | 2013-10-24 |
| 2382 | 2013-10-25 | 937,000 | -746,000 | 0.09 | 1,097,000,000 | 7,233,640 | 7.720 | 2013-10-23 |
| 2383 | 2013-10-24 | 1,683,000 | -114,000 | 0.15 | 1,097,000,000 | 13,413,510 | 7.970 | 2013-10-22 |
| 2384 | 2013-10-23 | 1,797,000 | 10,000 | 0.16 | 1,097,000,000 | 14,376,000 | 8.000 | 2013-10-21 |
| 2385 | 2013-10-22 | 1,787,000 | -2,000 | 0.16 | 1,097,000,000 | 13,634,810 | 7.630 | 2013-10-18 |
| 2386 | 2013-10-21 | 1,789,000 | -2,000 | 0.16 | 1,097,000,000 | 13,703,740 | 7.660 | 2013-10-17 |
| 2387 | 2013-10-18 | 1,791,000 | 220,000 | 0.16 | 1,097,000,000 | 13,289,220 | 7.420 | 2013-10-16 |
| 2388 | 2013-10-17 | 1,571,000 | 102,000 | 0.14 | 1,097,000,000 | 11,971,020 | 7.620 | 2013-10-15 |
| 2389 | 2013-10-16 | 1,469,000 | 18,000 | 0.13 | 1,097,000,000 | 11,707,930 | 7.970 | 2013-10-11 |
| 2390 | 2013-10-15 | 1,451,000 | 14,000 | 0.13 | 1,097,000,000 | 11,535,450 | 7.950 | 2013-10-10 |
| 2391 | 2013-10-10 | 1,437,000 | 4,000 | 0.13 | 1,097,000,000 | 11,812,140 | 8.220 | 2013-10-08 |
| 2392 | 2013-10-09 | 1,433,000 | -2,000 | 0.13 | 1,097,000,000 | 11,592,970 | 8.090 | 2013-10-07 |
| 2393 | 2013-10-03 | 1,435,000 | -2,000 | 0.14 | 1,000,000,000 | 11,609,150 | 8.090 | 2013-09-30 |
| 2394 | 2013-10-02 | 1,437,000 | 2,000 | 0.14 | 1,000,000,000 | 11,596,590 | 8.070 | 2013-09-27 |
| 2395 | 2013-09-30 | 1,435,000 | 10,000 | 0.14 | 1,000,000,000 | 11,752,650 | 8.190 | 2013-09-26 |
| 2396 | 2013-09-27 | 1,425,000 | -12,000 | 0.14 | 1,000,000,000 | 11,685,000 | 8.200 | 2013-09-25 |
| 2397 | 2013-09-26 | 1,437,000 | -1,000 | 0.14 | 1,000,000,000 | 11,682,810 | 8.130 | 2013-09-24 |
| 2398 | 2013-09-25 | 1,438,000 | 1,000 | 0.14 | 1,000,000,000 | 12,122,340 | 8.430 | 2013-09-23 |
| 2399 | 2013-09-18 | 1,437,000 | 4,000 | 0.14 | 1,000,000,000 | 13,162,920 | 9.160 | 2013-09-16 |
| 2400 | 2013-09-17 | 1,433,000 | -2,000 | 0.14 | 1,000,000,000 | 13,111,950 | 9.150 | 2013-09-13 |
| 2401 | 2013-09-16 | 1,435,000 | -21,000 | 0.14 | 1,000,000,000 | 13,058,500 | 9.100 | 2013-09-12 |
| 2402 | 2013-09-13 | 1,456,000 | 1,000 | 0.15 | 1,000,000,000 | 12,987,520 | 8.920 | 2013-09-11 |
| 2403 | 2013-09-12 | 1,455,000 | 56,000 | 0.15 | 1,000,000,000 | 12,789,450 | 8.790 | 2013-09-10 |
| 2404 | 2013-09-11 | 1,399,000 | -39,000 | 0.14 | 1,000,000,000 | 12,954,740 | 9.260 | 2013-09-09 |
| 2405 | 2013-09-09 | 1,438,000 | 19,000 | 0.14 | 1,000,000,000 | 13,143,320 | 9.140 | 2013-09-05 |
| 2406 | 2013-09-06 | 1,419,000 | 10,000 | 0.14 | 1,000,000,000 | 13,210,890 | 9.310 | 2013-09-04 |
| 2407 | 2013-09-05 | 1,409,000 | 5,000 | 0.14 | 1,000,000,000 | 12,737,360 | 9.040 | 2013-09-03 |
| 2408 | 2013-09-04 | 1,404,000 | 1,000 | 0.14 | 1,000,000,000 | 12,088,440 | 8.610 | 2013-09-02 |
| 2409 | 2013-09-02 | 1,403,000 | -54,000 | 0.14 | 1,000,000,000 | 11,925,500 | 8.500 | 2013-08-29 |
| 2410 | 2013-08-30 | 1,457,000 | -11,000 | 0.15 | 1,000,000,000 | 11,874,550 | 8.150 | 2013-08-28 |
| 2411 | 2013-08-29 | 1,468,000 | 50,000 | 0.15 | 1,000,000,000 | 12,125,680 | 8.260 | 2013-08-27 |
| 2412 | 2013-08-28 | 1,418,000 | 10,000 | 0.14 | 1,000,000,000 | 11,741,040 | 8.280 | 2013-08-26 |
| 2413 | 2013-08-26 | 1,408,000 | -1,000 | 0.14 | 1,000,000,000 | 11,616,000 | 8.250 | 2013-08-22 |
| 2414 | 2013-08-22 | 1,409,000 | -89,000 | 0.14 | 1,000,000,000 | 11,666,520 | 8.280 | 2013-08-20 |
| 2415 | 2013-08-21 | 1,498,000 | 16,000 | 0.15 | 1,000,000,000 | 12,628,140 | 8.430 | 2013-08-19 |
| 2416 | 2013-08-20 | 1,482,000 | 2,000 | 0.15 | 1,000,000,000 | 12,878,580 | 8.690 | 2013-08-16 |
| 2417 | 2013-08-19 | 1,480,000 | -12,000 | 0.15 | 1,000,000,000 | 12,476,400 | 8.430 | 2013-08-15 |
| 2418 | 2013-08-16 | 1,492,000 | 12,000 | 0.15 | 1,000,000,000 | 12,965,480 | 8.690 | 2013-08-13 |
| 2419 | 2013-08-15 | 1,480,000 | -5,000 | 0.15 | 1,000,000,000 | 12,535,600 | 8.470 | 2013-08-12 |
| 2420 | 2013-08-13 | 1,485,000 | 7,000 | 0.15 | 1,000,000,000 | 12,771,000 | 8.600 | 2013-08-09 |
| 2421 | 2013-08-12 | 1,478,000 | -1,000 | 0.15 | 1,000,000,000 | 12,193,500 | 8.250 | 2013-08-08 |
| 2422 | 2013-08-08 | 1,479,000 | 4,000 | 0.15 | 1,000,000,000 | 12,305,280 | 8.320 | 2013-08-06 |
| 2423 | 2013-08-07 | 1,475,000 | 9,000 | 0.15 | 1,000,000,000 | 12,168,750 | 8.250 | 2013-08-05 |
| 2424 | 2013-08-06 | 1,466,000 | -14,000 | 0.15 | 1,000,000,000 | 12,079,840 | 8.240 | 2013-08-02 |
| 2425 | 2013-08-05 | 1,480,000 | 157,000 | 0.15 | 1,000,000,000 | 12,195,200 | 8.240 | 2013-08-01 |
| 2426 | 2013-08-02 | 1,323,000 | 447,000 | 0.13 | 1,000,000,000 | 10,266,480 | 7.760 | 2013-07-31 |
| 2427 | 2013-08-01 | 876,000 | 410,000 | 0.09 | 1,000,000,000 | 6,937,920 | 7.920 | 2013-07-30 |
| 2428 | 2013-07-31 | 466,000 | 15,000 | 0.05 | 1,000,000,000 | 3,728,000 | 8.000 | 2013-07-29 |
| 2429 | 2013-07-30 | 451,000 | -1,000 | 0.05 | 1,000,000,000 | 3,702,710 | 8.210 | 2013-07-26 |
| 2430 | 2013-07-29 | 452,000 | 1,000 | 0.05 | 1,000,000,000 | 3,670,240 | 8.120 | 2013-07-25 |
| 2431 | 2013-07-26 | 451,000 | -26,000 | 0.05 | 1,000,000,000 | 3,698,200 | 8.200 | 2013-07-24 |
| 2432 | 2013-07-24 | 477,000 | -1,000 | 0.05 | 1,000,000,000 | 3,496,410 | 7.330 | 2013-07-22 |
| 2433 | 2013-07-23 | 478,000 | 1,000 | 0.05 | 1,000,000,000 | 3,441,600 | 7.200 | 2013-07-19 |
| 2434 | 2013-07-22 | 477,000 | 5,000 | 0.05 | 1,000,000,000 | 3,634,740 | 7.620 | 2013-07-18 |
| 2435 | 2013-07-19 | 472,000 | 35,000 | 0.05 | 1,000,000,000 | 3,766,560 | 7.980 | 2013-07-17 |
| 2436 | 2013-07-18 | 437,000 | 5,000 | 0.04 | 1,000,000,000 | 3,609,620 | 8.260 | 2013-07-16 |
| 2437 | 2013-07-17 | 432,000 | -20,000 | 0.04 | 1,000,000,000 | 3,650,400 | 8.450 | 2013-07-15 |
| 2438 | 2013-07-16 | 452,000 | -34,000 | 0.05 | 1,000,000,000 | 3,810,360 | 8.430 | 2013-07-12 |
| 2439 | 2013-07-15 | 486,000 | 50,000 | 0.05 | 1,000,000,000 | 4,038,660 | 8.310 | 2013-07-11 |
| 2440 | 2013-07-12 | 436,000 | 4,000 | 0.04 | 1,000,000,000 | 3,496,720 | 8.020 | 2013-07-10 |
| 2441 | 2013-07-11 | 432,000 | -2,000 | 0.04 | 1,000,000,000 | 3,499,200 | 8.100 | 2013-07-09 |
| 2442 | 2013-07-10 | 434,000 | 1,000 | 0.04 | 1,000,000,000 | 3,519,740 | 8.110 | 2013-07-08 |
| 2443 | 2013-07-09 | 433,000 | 12,000 | 0.04 | 1,000,000,000 | 3,632,870 | 8.390 | 2013-07-05 |
| 2444 | 2013-07-04 | 421,000 | -6,000 | 0.04 | 1,000,000,000 | 4,142,640 | 9.840 | 2013-07-02 |
| 2445 | 2013-07-03 | 427,000 | 12,000 | 0.04 | 1,000,000,000 | 3,996,720 | 9.360 | 2013-06-28 |
| 2446 | 2013-07-02 | 415,000 | -7,000 | 0.04 | 1,000,000,000 | 3,705,950 | 8.930 | 2013-06-27 |
| 2447 | 2013-06-28 | 422,000 | -1,000 | 0.04 | 1,000,000,000 | 3,641,860 | 8.630 | 2013-06-26 |
| 2448 | 2013-06-27 | 423,000 | -17,000 | 0.04 | 1,000,000,000 | 3,523,590 | 8.330 | 2013-06-25 |
| 2449 | 2013-06-26 | 440,000 | 11,000 | 0.04 | 1,000,000,000 | 3,449,600 | 7.840 | 2013-06-24 |
| 2450 | 2013-06-25 | 429,000 | -49,000 | 0.04 | 1,000,000,000 | 3,852,420 | 8.980 | 2013-06-21 |
| 2451 | 2013-06-24 | 478,000 | -11,000 | 0.05 | 1,000,000,000 | 4,067,780 | 8.510 | 2013-06-20 |
| 2452 | 2013-06-21 | 489,000 | 123,000 | 0.05 | 1,000,000,000 | 4,185,840 | 8.560 | 2013-06-19 |
| 2453 | 2013-06-20 | 366,000 | 14,000 | 0.04 | 1,000,000,000 | 3,586,800 | 9.800 | 2013-06-18 |
| 2454 | 2013-06-17 | 352,000 | 4,000 | 0.04 | 1,000,000,000 | 3,527,040 | 10.02 | 2013-06-13 |
| 2455 | 2013-06-14 | 348,000 | -9,000 | 0.03 | 1,000,000,000 | 3,640,080 | 10.46 | 2013-06-11 |
| 2456 | 2013-06-13 | 357,000 | -51,000 | 0.04 | 1,000,000,000 | 3,841,320 | 10.76 | 2013-06-10 |
| 2457 | 2013-06-07 | 408,000 | 11,000 | 0.04 | 1,000,000,000 | 4,463,520 | 10.94 | 2013-06-05 |
| 2458 | 2013-06-06 | 397,000 | -5,000 | 0.04 | 1,000,000,000 | 4,359,060 | 10.98 | 2013-06-04 |
| 2459 | 2013-06-05 | 402,000 | 19,000 | 0.04 | 1,000,000,000 | 4,293,360 | 10.68 | 2013-06-03 |
| 2460 | 2013-06-04 | 383,000 | 26,000 | 0.04 | 1,000,000,000 | 4,258,960 | 11.12 | 2013-05-31 |
| 2461 | 2013-06-03 | 357,000 | 31,000 | 0.04 | 1,000,000,000 | 3,884,160 | 10.88 | 2013-05-30 |
| 2462 | 2013-05-31 | 326,000 | 1,000 | 0.03 | 1,000,000,000 | 3,599,040 | 11.04 | 2013-05-29 |
| 2463 | 2013-05-30 | 325,000 | 2,000 | 0.03 | 1,000,000,000 | 3,536,000 | 10.88 | 2013-05-28 |
| 2464 | 2013-05-29 | 323,000 | 23,000 | 0.03 | 1,000,000,000 | 3,514,240 | 10.88 | 2013-05-27 |
| 2465 | 2013-05-28 | 300,000 | -6,000 | 0.03 | 1,000,000,000 | 3,198,000 | 10.66 | 2013-05-24 |
| 2466 | 2013-05-27 | 306,000 | -11,000 | 0.03 | 1,000,000,000 | 3,121,200 | 10.20 | 2013-05-23 |
| 2467 | 2013-05-24 | 317,000 | -8,000 | 0.03 | 1,000,000,000 | 3,328,500 | 10.50 | 2013-05-22 |
| 2468 | 2013-05-23 | 325,000 | 3,000 | 0.03 | 1,000,000,000 | 3,607,500 | 11.10 | 2013-05-21 |
| 2469 | 2013-05-22 | 322,000 | -4,000 | 0.03 | 1,000,000,000 | 3,690,120 | 11.46 | 2013-05-20 |
| 2470 | 2013-05-21 | 326,000 | -34,000 | 0.03 | 1,000,000,000 | 3,729,440 | 11.44 | 2013-05-16 |
| 2471 | 2013-05-20 | 360,000 | 41,000 | 0.04 | 1,000,000,000 | 4,161,600 | 11.56 | 2013-05-15 |
| 2472 | 2013-05-16 | 319,000 | -8,000 | 0.03 | 1,000,000,000 | 3,368,640 | 10.56 | 2013-05-14 |
| 2473 | 2013-05-15 | 327,000 | -44,000 | 0.03 | 1,000,000,000 | 3,387,720 | 10.36 | 2013-05-13 |
| 2474 | 2013-05-14 | 371,000 | -29,000 | 0.04 | 1,000,000,000 | 3,747,100 | 10.10 | 2013-05-10 |
| 2475 | 2013-05-13 | 400,000 | -10,000 | 0.04 | 1,000,000,000 | 4,024,000 | 10.06 | 2013-05-09 |
| 2476 | 2013-05-10 | 410,000 | 5,000 | 0.04 | 1,000,000,000 | 4,182,000 | 10.20 | 2013-05-08 |
| 2477 | 2013-05-09 | 405,000 | -50,000 | 0.04 | 1,000,000,000 | 4,349,700 | 10.74 | 2013-05-07 |
| 2478 | 2013-05-08 | 455,000 | 6,000 | 0.05 | 1,000,000,000 | 4,868,500 | 10.70 | 2013-05-06 |
| 2479 | 2013-05-07 | 449,000 | 15,000 | 0.04 | 1,000,000,000 | 4,777,360 | 10.64 | 2013-05-03 |
| 2480 | 2013-05-06 | 434,000 | 44,000 | 0.04 | 1,000,000,000 | 4,574,360 | 10.54 | 2013-05-02 |
| 2481 | 2013-05-03 | 390,000 | 22,000 | 0.04 | 1,000,000,000 | 4,017,000 | 10.30 | 2013-04-30 |
| 2482 | 2013-05-02 | 368,000 | -19,000 | 0.04 | 1,000,000,000 | 3,536,480 | 9.610 | 2013-04-29 |
| 2483 | 2013-04-30 | 387,000 | 2,000 | 0.04 | 1,000,000,000 | 3,552,660 | 9.180 | 2013-04-26 |
| 2484 | 2013-04-29 | 385,000 | 7,000 | 0.04 | 1,000,000,000 | 3,484,250 | 9.050 | 2013-04-25 |
| 2485 | 2013-04-26 | 378,000 | 11,000 | 0.04 | 1,000,000,000 | 3,462,480 | 9.160 | 2013-04-24 |
| 2486 | 2013-04-25 | 367,000 | -18,000 | 0.04 | 1,000,000,000 | 3,347,040 | 9.120 | 2013-04-23 |
| 2487 | 2013-04-24 | 385,000 | 34,000 | 0.04 | 1,000,000,000 | 3,561,250 | 9.250 | 2013-04-22 |
| 2488 | 2013-04-15 | 351,000 | -2,000 | 0.04 | 1,000,000,000 | 3,201,120 | 9.120 | 2013-04-11 |
| 2489 | 2013-04-09 | 353,000 | 3,000 | 0.04 | 1,000,000,000 | 3,208,770 | 9.090 | 2013-04-05 |
| 2490 | 2013-04-08 | 350,000 | 104,000 | 0.04 | 1,000,000,000 | 3,293,500 | 9.410 | 2013-04-03 |
| 2491 | 2013-04-05 | 246,000 | -14,000 | 0.02 | 1,000,000,000 | 2,359,140 | 9.590 | 2013-04-02 |
| 2492 | 2013-04-03 | 260,000 | -1,000 | 0.03 | 1,000,000,000 | 2,329,600 | 8.960 | 2013-03-28 |
| 2493 | 2013-04-02 | 261,000 | 80,000 | 0.03 | 1,000,000,000 | 2,304,630 | 8.830 | 2013-03-27 |
| 2494 | 2013-03-28 | 181,000 | 32,000 | 0.02 | 1,000,000,000 | 1,491,440 | 8.240 | 2013-03-26 |
| 2495 | 2013-03-26 | 149,000 | -40,000 | 0.01 | 1,000,000,000 | 1,266,500 | 8.500 | 2013-03-22 |
| 2496 | 2013-03-22 | 189,000 | 40,000 | 0.02 | 1,000,000,000 | 1,606,500 | 8.500 | 2013-03-20 |
| 2497 | 2013-03-19 | 149,000 | -20,000 | 0.01 | 1,000,000,000 | 1,333,550 | 8.950 | 2013-03-15 |
| 2498 | 2013-03-14 | 169,000 | -146,000 | 0.02 | 1,000,000,000 | 1,478,750 | 8.750 | 2013-03-12 |
| 2499 | 2013-03-13 | 315,000 | 50,000 | 0.03 | 1,000,000,000 | 2,469,600 | 7.840 | 2013-03-11 |
| 2500 | 2013-03-11 | 265,000 | -29,000 | 0.03 | 1,000,000,000 | 2,149,150 | 8.110 | 2013-03-07 |
| 2501 | 2013-03-08 | 294,000 | 6,000 | 0.03 | 1,000,000,000 | 2,366,700 | 8.050 | 2013-03-06 |
| 2502 | 2013-03-07 | 288,000 | -4,000 | 0.03 | 1,000,000,000 | 2,160,000 | 7.500 | 2013-03-05 |
| 2503 | 2013-03-04 | 292,000 | -10,000 | 0.03 | 1,000,000,000 | 2,090,720 | 7.160 | 2013-02-28 |
| 2504 | 2013-03-01 | 302,000 | 16,000 | 0.03 | 1,000,000,000 | 1,990,180 | 6.590 | 2013-02-27 |
| 2505 | 2013-02-28 | 286,000 | 9,000 | 0.03 | 1,000,000,000 | 1,884,740 | 6.590 | 2013-02-26 |
| 2506 | 2013-02-27 | 277,000 | 9,000 | 0.03 | 1,000,000,000 | 1,944,540 | 7.020 | 2013-02-25 |
| 2507 | 2013-02-22 | 268,000 | 3,000 | 0.03 | 1,000,000,000 | 2,020,720 | 7.540 | 2013-02-20 |
| 2508 | 2013-02-21 | 265,000 | -9,000 | 0.03 | 1,000,000,000 | 2,006,050 | 7.570 | 2013-02-19 |
| 2509 | 2013-02-20 | 274,000 | -4,000 | 0.03 | 1,000,000,000 | 2,115,280 | 7.720 | 2013-02-18 |
| 2510 | 2013-02-19 | 278,000 | -20,000 | 0.03 | 1,000,000,000 | 2,004,380 | 7.210 | 2013-02-15 |
| 2511 | 2013-02-15 | 298,000 | -27,000 | 0.03 | 1,000,000,000 | 1,996,600 | 6.700 | 2013-02-08 |
| 2512 | 2013-02-14 | 325,000 | 131,000 | 0.03 | 1,000,000,000 | 2,271,750 | 6.990 | 2013-02-07 |
| 2513 | 2013-02-07 | 194,000 | 2,000 | 0.02 | 1,000,000,000 | 1,280,400 | 6.600 | 2013-02-05 |
| 2514 | 2013-01-31 | 192,000 | -1,000 | 0.02 | 1,000,000,000 | 1,244,160 | 6.480 | 2013-01-29 |
| 2515 | 2013-01-30 | 193,000 | -69,000 | 0.02 | 1,000,000,000 | 1,219,760 | 6.320 | 2013-01-28 |
| 2516 | 2013-01-29 | 262,000 | -76,000 | 0.03 | 1,000,000,000 | 1,705,620 | 6.510 | 2013-01-25 |
| 2517 | 2013-01-28 | 338,000 | 3,000 | 0.03 | 1,000,000,000 | 2,142,920 | 6.340 | 2013-01-24 |
| 2518 | 2013-01-24 | 335,000 | -40,000 | 0.03 | 1,000,000,000 | 1,986,550 | 5.930 | 2013-01-22 |
| 2519 | 2013-01-23 | 375,000 | 96,000 | 0.04 | 1,000,000,000 | 2,223,750 | 5.930 | 2013-01-21 |
| 2520 | 2013-01-16 | 279,000 | 10,000 | 0.03 | 1,000,000,000 | 1,445,220 | 5.180 | 2013-01-14 |
| 2521 | 2013-01-15 | 269,000 | 2,000 | 0.03 | 1,000,000,000 | 1,406,870 | 5.230 | 2013-01-11 |
| 2522 | 2013-01-10 | 267,000 | -2,000 | 0.03 | 1,000,000,000 | 1,441,800 | 5.400 | 2013-01-08 |
| 2523 | 2013-01-09 | 269,000 | 10,000 | 0.03 | 1,000,000,000 | 1,466,050 | 5.450 | 2013-01-07 |
| 2524 | 2013-01-08 | 259,000 | -20,000 | 0.03 | 1,000,000,000 | 1,421,910 | 5.490 | 2013-01-04 |
| 2525 | 2013-01-07 | 279,000 | -10,000 | 0.03 | 1,000,000,000 | 1,509,390 | 5.410 | 2013-01-03 |
| 2526 | 2013-01-03 | 289,000 | -15,000 | 0.03 | 1,000,000,000 | 1,468,120 | 5.080 | 2012-12-28 |
| 2527 | 2013-01-02 | 304,000 | -5,000 | 0.03 | 1,000,000,000 | 1,520,000 | 5.000 | 2012-12-27 |
| 2528 | 2012-12-28 | 309,000 | -23,000 | 0.03 | 1,000,000,000 | 1,582,080 | 5.120 | 2012-12-21 |
| 2529 | 2012-12-27 | 332,000 | 25,000 | 0.03 | 1,000,000,000 | 1,689,880 | 5.090 | 2012-12-20 |
| 2530 | 2012-12-21 | 307,000 | -7,000 | 0.03 | 1,000,000,000 | 1,571,840 | 5.120 | 2012-12-19 |
| 2531 | 2012-12-20 | 314,000 | 5,000 | 0.03 | 1,000,000,000 | 1,595,120 | 5.080 | 2012-12-18 |
| 2532 | 2012-12-19 | 309,000 | -69,000 | 0.03 | 1,000,000,000 | 1,535,730 | 4.970 | 2012-12-17 |
| 2533 | 2012-12-18 | 378,000 | 4,000 | 0.04 | 1,000,000,000 | 1,924,020 | 5.090 | 2012-12-14 |
| 2534 | 2012-12-10 | 374,000 | -42,000 | 0.04 | 1,000,000,000 | 2,027,080 | 5.420 | 2012-12-06 |
| 2535 | 2012-12-06 | 416,000 | -80,000 | 0.04 | 1,000,000,000 | 2,096,640 | 5.040 | 2012-12-04 |
| 2536 | 2012-12-05 | 496,000 | 21,000 | 0.05 | 1,000,000,000 | 2,489,920 | 5.020 | 2012-12-03 |
| 2537 | 2012-12-03 | 475,000 | 7,000 | 0.05 | 1,000,000,000 | 2,413,000 | 5.080 | 2012-11-29 |
| 2538 | 2012-11-30 | 468,000 | 78,000 | 0.05 | 1,000,000,000 | 2,316,600 | 4.950 | 2012-11-28 |
| 2539 | 2012-11-29 | 390,000 | -41,000 | 0.04 | 1,000,000,000 | 2,008,500 | 5.150 | 2012-11-27 |
| 2540 | 2012-11-28 | 431,000 | 40,000 | 0.04 | 1,000,000,000 | 2,284,300 | 5.300 | 2012-11-26 |
| 2541 | 2012-11-27 | 391,000 | 55,000 | 0.04 | 1,000,000,000 | 2,052,750 | 5.250 | 2012-11-23 |
| 2542 | 2012-11-22 | 336,000 | -24,000 | 0.03 | 1,000,000,000 | 1,777,440 | 5.290 | 2012-11-20 |
| 2543 | 2012-11-20 | 360,000 | -28,000 | 0.04 | 1,000,000,000 | 1,886,400 | 5.240 | 2012-11-16 |
| 2544 | 2012-11-16 | 388,000 | 65,000 | 0.04 | 1,000,000,000 | 1,974,920 | 5.090 | 2012-11-14 |
| 2545 | 2012-11-15 | 323,000 | -36,000 | 0.03 | 1,000,000,000 | 1,695,750 | 5.250 | 2012-11-13 |
| 2546 | 2012-11-14 | 359,000 | -20,000 | 0.04 | 1,000,000,000 | 1,906,290 | 5.310 | 2012-11-12 |
| 2547 | 2012-11-13 | 379,000 | 64,000 | 0.04 | 1,000,000,000 | 1,906,370 | 5.030 | 2012-11-09 |
| 2548 | 2012-11-12 | 315,000 | 57,000 | 0.03 | 1,000,000,000 | 1,549,800 | 4.920 | 2012-11-08 |
| 2549 | 2012-11-09 | 258,000 | 134,000 | 0.03 | 1,000,000,000 | 1,320,960 | 5.120 | 2012-11-07 |
| 2550 | 2012-11-08 | 124,000 | 20,000 | 0.01 | 1,000,000,000 | 637,360 | 5.140 | 2012-11-06 |
| 2551 | 2012-11-07 | 104,000 | -6,000 | 0.01 | 1,000,000,000 | 509,600 | 4.900 | 2012-11-05 |
| 2552 | 2012-11-06 | 110,000 | -9,000 | 0.01 | 1,000,000,000 | 545,600 | 4.960 | 2012-11-02 |
| 2553 | 2012-11-05 | 119,000 | -5,000 | 0.01 | 1,000,000,000 | 539,070 | 4.530 | 2012-11-01 |
| 2554 | 2012-11-02 | 124,000 | -12,000 | 0.01 | 1,000,000,000 | 565,440 | 4.560 | 2012-10-31 |
| 2555 | 2012-11-01 | 136,000 | -1,000 | 0.01 | 1,000,000,000 | 620,160 | 4.560 | 2012-10-30 |
| 2556 | 2012-10-31 | 137,000 | 1,000 | 0.01 | 1,000,000,000 | 616,500 | 4.500 | 2012-10-29 |
| 2557 | 2012-10-30 | 136,000 | -58,000 | 0.01 | 1,000,000,000 | 586,160 | 4.310 | 2012-10-26 |
| 2558 | 2012-10-25 | 194,000 | 7,000 | 0.02 | 1,000,000,000 | 880,760 | 4.540 | 2012-10-22 |
| 2559 | 2012-10-18 | 187,000 | -7,000 | 0.02 | 1,000,000,000 | 893,860 | 4.780 | 2012-10-16 |
| 2560 | 2012-10-17 | 194,000 | -4,000 | 0.02 | 1,000,000,000 | 931,200 | 4.800 | 2012-10-15 |
| 2561 | 2012-10-16 | 198,000 | -18,000 | 0.02 | 1,000,000,000 | 952,380 | 4.810 | 2012-10-12 |
| 2562 | 2012-10-15 | 216,000 | -2,000 | 0.02 | 1,000,000,000 | 1,026,000 | 4.750 | 2012-10-11 |
| 2563 | 2012-10-11 | 218,000 | 13,000 | 0.02 | 1,000,000,000 | 1,031,140 | 4.730 | 2012-10-09 |
| 2564 | 2012-10-09 | 205,000 | -19,000 | 0.02 | 1,000,000,000 | 879,450 | 4.290 | 2012-10-05 |
| 2565 | 2012-10-05 | 224,000 | -3,000 | 0.02 | 1,000,000,000 | 936,320 | 4.180 | 2012-10-03 |
| 2566 | 2012-10-03 | 227,000 | -42,000 | 0.02 | 1,000,000,000 | 953,400 | 4.200 | 2012-09-27 |
| 2567 | 2012-09-27 | 269,000 | 2,000 | 0.03 | 1,000,000,000 | 1,124,420 | 4.180 | 2012-09-25 |
| 2568 | 2012-09-26 | 267,000 | 37,000 | 0.03 | 1,000,000,000 | 1,137,420 | 4.260 | 2012-09-24 |
| 2569 | 2012-09-25 | 230,000 | 13,000 | 0.02 | 1,000,000,000 | 982,100 | 4.270 | 2012-09-21 |
| 2570 | 2012-09-24 | 217,000 | -6,000 | 0.02 | 1,000,000,000 | 972,160 | 4.480 | 2012-09-20 |
| 2571 | 2012-09-21 | 223,000 | 18,000 | 0.02 | 1,000,000,000 | 1,019,110 | 4.570 | 2012-09-19 |
| 2572 | 2012-09-20 | 205,000 | -4,000 | 0.02 | 1,000,000,000 | 897,900 | 4.380 | 2012-09-18 |
| 2573 | 2012-09-18 | 209,000 | -40,000 | 0.02 | 1,000,000,000 | 950,950 | 4.550 | 2012-09-14 |
| 2574 | 2012-09-17 | 249,000 | 8,000 | 0.02 | 1,000,000,000 | 1,093,110 | 4.390 | 2012-09-13 |
| 2575 | 2012-09-14 | 241,000 | 28,000 | 0.02 | 1,000,000,000 | 1,089,320 | 4.520 | 2012-09-12 |
| 2576 | 2012-09-12 | 213,000 | -40,000 | 0.02 | 1,000,000,000 | 860,520 | 4.040 | 2012-09-10 |
| 2577 | 2012-09-11 | 253,000 | -58,000 | 0.03 | 1,000,000,000 | 1,012,000 | 4.000 | 2012-09-07 |
| 2578 | 2012-09-07 | 311,000 | 6,000 | 0.03 | 1,000,000,000 | 1,234,670 | 3.970 | 2012-09-05 |
| 2579 | 2012-09-06 | 305,000 | 17,000 | 0.03 | 1,000,000,000 | 1,235,250 | 4.050 | 2012-09-04 |
| 2580 | 2012-09-05 | 288,000 | -3,000 | 0.03 | 1,000,000,000 | 1,209,600 | 4.200 | 2012-09-03 |
| 2581 | 2012-09-04 | 291,000 | 2,000 | 0.03 | 1,000,000,000 | 1,166,910 | 4.010 | 2012-08-31 |
| 2582 | 2012-09-03 | 289,000 | 17,000 | 0.03 | 1,000,000,000 | 1,147,330 | 3.970 | 2012-08-30 |
| 2583 | 2012-08-31 | 272,000 | 18,000 | 0.03 | 1,000,000,000 | 1,107,040 | 4.070 | 2012-08-29 |
| 2584 | 2012-08-30 | 254,000 | 11,000 | 0.03 | 1,000,000,000 | 967,740 | 3.810 | 2012-08-28 |
| 2585 | 2012-08-29 | 243,000 | 17,000 | 0.02 | 1,000,000,000 | 896,670 | 3.690 | 2012-08-27 |
| 2586 | 2012-08-28 | 226,000 | -262,000 | 0.02 | 1,000,000,000 | 827,160 | 3.660 | 2012-08-24 |
| 2587 | 2012-08-27 | 488,000 | -17,000 | 0.05 | 1,000,000,000 | 1,839,760 | 3.770 | 2012-08-23 |
| 2588 | 2012-08-24 | 505,000 | -20,000 | 0.05 | 1,000,000,000 | 1,807,900 | 3.580 | 2012-08-22 |
| 2589 | 2012-08-23 | 525,000 | -95,000 | 0.05 | 1,000,000,000 | 1,837,500 | 3.500 | 2012-08-21 |
| 2590 | 2012-08-22 | 620,000 | 126,000 | 0.06 | 1,000,000,000 | 2,139,000 | 3.450 | 2012-08-20 |
| 2591 | 2012-08-10 | 494,000 | -7,000 | 0.05 | 1,000,000,000 | 1,536,340 | 3.110 | 2012-08-08 |
| 2592 | 2012-08-09 | 501,000 | -56,000 | 0.05 | 1,000,000,000 | 1,578,150 | 3.150 | 2012-08-07 |
| 2593 | 2012-08-08 | 557,000 | 63,000 | 0.06 | 1,000,000,000 | 1,776,830 | 3.190 | 2012-08-06 |
| 2594 | 2012-08-06 | 494,000 | 8,000 | 0.05 | 1,000,000,000 | 1,472,120 | 2.980 | 2012-08-02 |
| 2595 | 2012-08-03 | 486,000 | -40,000 | 0.05 | 1,000,000,000 | 1,458,000 | 3.000 | 2012-08-01 |
| 2596 | 2012-08-01 | 526,000 | 38,000 | 0.05 | 1,000,000,000 | 1,609,560 | 3.060 | 2012-07-30 |
| 2597 | 2012-07-31 | 488,000 | -20,000 | 0.05 | 1,000,000,000 | 1,415,200 | 2.900 | 2012-07-27 |
| 2598 | 2012-07-30 | 508,000 | 5,000 | 0.05 | 1,000,000,000 | 1,427,480 | 2.810 | 2012-07-26 |
| 2599 | 2012-07-19 | 503,000 | 12,000 | 0.05 | 1,000,000,000 | 1,428,520 | 2.840 | 2012-07-17 |
| 2600 | 2012-07-16 | 491,000 | -16,000 | 0.05 | 1,000,000,000 | 1,364,980 | 2.780 | 2012-07-12 |
| 2601 | 2012-07-13 | 507,000 | -11,000 | 0.05 | 1,000,000,000 | 1,485,510 | 2.930 | 2012-07-11 |
| 2602 | 2012-07-12 | 518,000 | 14,000 | 0.05 | 1,000,000,000 | 1,502,200 | 2.900 | 2012-07-10 |
| 2603 | 2012-07-11 | 504,000 | 1,000 | 0.05 | 1,000,000,000 | 1,436,400 | 2.850 | 2012-07-09 |
| 2604 | 2012-07-10 | 503,000 | 19,000 | 0.05 | 1,000,000,000 | 1,448,640 | 2.880 | 2012-07-06 |
| 2605 | 2012-07-09 | 484,000 | 11,000 | 0.05 | 1,000,000,000 | 1,316,480 | 2.720 | 2012-07-05 |
| 2606 | 2012-07-04 | 473,000 | 193,000 | 0.05 | 1,000,000,000 | 1,239,260 | 2.620 | 2012-06-29 |
| 2607 | 2012-02-27 | 280,000 | -5,000 | 0.03 | 1,000,000,000 | 666,400 | 2.380 | 2012-02-23 |
| 2608 | 2012-02-22 | 285,000 | -1,000 | 0.03 | 1,000,000,000 | 652,650 | 2.290 | 2012-02-20 |
| 2609 | 2011-10-31 | 286,000 | -4,000 | 0.03 | 1,000,000,000 | 514,800 | 1.800 | 2011-10-27 |
| 2610 | 2011-10-17 | 290,000 | -1,000 | 0.03 | 1,000,000,000 | 469,800 | 1.620 | 2011-10-13 |
| 2611 | 2011-08-19 | 291,000 | -4,000 | 0.03 | 1,000,000,000 | 480,150 | 1.650 | 2011-08-17 |
| 2612 | 2011-08-18 | 295,000 | -1,000 | 0.03 | 1,000,000,000 | 501,500 | 1.700 | 2011-08-16 |
| 2613 | 2011-08-10 | 296,000 | -1,000 | 0.03 | 1,000,000,000 | 509,120 | 1.720 | 2011-08-08 |
| 2614 | 2011-08-05 | 297,000 | -4,000 | 0.03 | 1,000,000,000 | 591,030 | 1.990 | 2011-08-03 |
| 2615 | 2011-08-02 | 301,000 | 1,000 | 0.03 | 1,000,000,000 | 653,170 | 2.170 | 2011-07-29 |
| 2616 | 2011-07-27 | 300,000 | 5,000 | 0.03 | 1,000,000,000 | 621,000 | 2.070 | 2011-07-25 |
| 2617 | 2011-07-21 | 295,000 | -1,000 | 0.03 | 1,000,000,000 | 598,850 | 2.030 | 2011-07-19 |
| 2618 | 2011-07-19 | 296,000 | 1,000 | 0.03 | 1,000,000,000 | 597,920 | 2.020 | 2011-07-15 |
| 2619 | 2011-07-14 | 295,000 | 1,000 | 0.03 | 1,000,000,000 | 587,050 | 1.990 | 2011-07-12 |
| 2620 | 2011-07-13 | 294,000 | 1,000 | 0.03 | 1,000,000,000 | 617,400 | 2.100 | 2011-07-11 |
| 2621 | 2011-07-12 | 293,000 | 1,000 | 0.03 | 1,000,000,000 | 621,160 | 2.120 | 2011-07-08 |
| 2622 | 2011-07-07 | 292,000 | -4,000 | 0.03 | 1,000,000,000 | 654,080 | 2.240 | 2011-07-05 |
| 2623 | 2011-07-06 | 296,000 | 4,000 | 0.03 | 1,000,000,000 | 636,400 | 2.150 | 2011-07-04 |
| 2624 | 2011-06-16 | 292,000 | -5,000 | 0.03 | 1,000,000,000 | 598,600 | 2.050 | 2011-06-14 |
| 2625 | 2011-06-03 | 297,000 | -1,000 | 0.03 | 1,000,000,000 | 694,980 | 2.340 | 2011-06-01 |
| 2626 | 2011-06-02 | 298,000 | -1,000 | 0.03 | 1,000,000,000 | 697,320 | 2.340 | 2011-05-31 |
| 2627 | 2011-05-25 | 299,000 | 2,000 | 0.03 | 1,000,000,000 | 642,850 | 2.150 | 2011-05-23 |
| 2628 | 2011-05-24 | 297,000 | 6,000 | 0.03 | 1,000,000,000 | 629,640 | 2.120 | 2011-05-20 |
| 2629 | 2011-05-17 | 291,000 | 1,000 | 0.03 | 1,000,000,000 | 663,480 | 2.280 | 2011-05-13 |
| 2630 | 2011-05-06 | 290,000 | -10,000 | 0.03 | 1,000,000,000 | 667,000 | 2.300 | 2011-05-04 |
| 2631 | 2011-05-05 | 300,000 | -34,000 | 0.03 | 1,000,000,000 | 702,000 | 2.340 | 2011-05-03 |
| 2632 | 2011-04-29 | 334,000 | -3,000 | 0.03 | 1,000,000,000 | 828,320 | 2.480 | 2011-04-27 |
| 2633 | 2011-04-21 | 337,000 | 2,000 | 0.03 | 1,000,000,000 | 818,910 | 2.430 | 2011-04-19 |
| 2634 | 2011-04-20 | 335,000 | -44,000 | 0.03 | 1,000,000,000 | 830,800 | 2.480 | 2011-04-18 |
| 2635 | 2011-04-19 | 379,000 | -2,000 | 0.04 | 1,000,000,000 | 962,660 | 2.540 | 2011-04-15 |
| 2636 | 2011-04-14 | 381,000 | 2,000 | 0.04 | 1,000,000,000 | 994,410 | 2.610 | 2011-04-12 |
| 2637 | 2011-04-13 | 379,000 | -1,000 | 0.04 | 1,000,000,000 | 985,400 | 2.600 | 2011-04-11 |
| 2638 | 2011-04-11 | 380,000 | -5,000 | 0.04 | 1,000,000,000 | 915,800 | 2.410 | 2011-04-07 |
| 2639 | 2011-04-08 | 385,000 | 2,000 | 0.04 | 1,000,000,000 | 931,700 | 2.420 | 2011-04-06 |
| 2640 | 2011-04-06 | 383,000 | 5,000 | 0.04 | 1,000,000,000 | 976,650 | 2.550 | 2011-04-01 |
| 2641 | 2011-04-04 | 378,000 | -6,000 | 0.04 | 1,000,000,000 | 963,900 | 2.550 | 2011-03-31 |
| 2642 | 2011-04-01 | 384,000 | 6,000 | 0.04 | 1,000,000,000 | 971,520 | 2.530 | 2011-03-30 |
| 2643 | 2011-03-17 | 378,000 | -17,000 | 0.04 | 1,000,000,000 | 1,047,060 | 2.770 | 2011-03-15 |
| 2644 | 2011-03-16 | 395,000 | 4,000 | 0.04 | 1,000,000,000 | 1,054,650 | 2.670 | 2011-03-14 |
| 2645 | 2011-03-15 | 391,000 | 1,000 | 0.04 | 1,000,000,000 | 1,106,530 | 2.830 | 2011-03-11 |
| 2646 | 2011-03-14 | 390,000 | 52,000 | 0.04 | 1,000,000,000 | 1,154,400 | 2.960 | 2011-03-10 |
| 2647 | 2011-03-11 | 338,000 | -1,000 | 0.03 | 1,000,000,000 | 973,440 | 2.880 | 2011-03-09 |
| 2648 | 2011-03-10 | 339,000 | 1,000 | 0.03 | 1,000,000,000 | 949,200 | 2.800 | 2011-03-08 |
| 2649 | 2011-03-09 | 338,000 | -7,000 | 0.03 | 1,000,000,000 | 973,440 | 2.880 | 2011-03-07 |
| 2650 | 2011-03-08 | 345,000 | 1,000 | 0.03 | 1,000,000,000 | 934,950 | 2.710 | 2011-03-04 |
| 2651 | 2011-03-04 | 344,000 | 2,000 | 0.03 | 1,000,000,000 | 904,720 | 2.630 | 2011-03-02 |
| 2652 | 2011-03-03 | 342,000 | 3,000 | 0.03 | 1,000,000,000 | 923,400 | 2.700 | 2011-03-01 |
| 2653 | 2011-02-24 | 339,000 | -1,000 | 0.03 | 1,000,000,000 | 915,300 | 2.700 | 2011-02-22 |
| 2654 | 2011-02-22 | 340,000 | 5,000 | 0.03 | 1,000,000,000 | 914,600 | 2.690 | 2011-02-18 |
| 2655 | 2011-02-21 | 335,000 | 2,000 | 0.03 | 1,000,000,000 | 844,200 | 2.520 | 2011-02-17 |
| 2656 | 2011-01-27 | 333,000 | 1,000 | 0.03 | 1,000,000,000 | 782,550 | 2.350 | 2011-01-25 |
| 2657 | 2011-01-26 | 332,000 | 1,000 | 0.03 | 1,000,000,000 | 790,160 | 2.380 | 2011-01-24 |
| 2658 | 2011-01-25 | 331,000 | 149,000 | 0.03 | 1,000,000,000 | 820,880 | 2.480 | 2011-01-21 |
| 2659 | 2011-01-20 | 182,000 | 1,000 | 0.02 | 1,000,000,000 | 425,880 | 2.340 | 2011-01-18 |
| 2660 | 2011-01-18 | 181,000 | -7,000 | 0.02 | 1,000,000,000 | 445,260 | 2.460 | 2011-01-14 |
| 2661 | 2011-01-17 | 188,000 | 113,000 | 0.02 | 1,000,000,000 | 423,000 | 2.250 | 2011-01-13 |
| 2662 | 2011-01-14 | 75,000 | 3,000 | 0.01 | 1,000,000,000 | 170,250 | 2.270 | 2011-01-12 |
| 2663 | 2011-01-13 | 72,000 | 2,000 | 0.01 | 1,000,000,000 | 160,560 | 2.230 | 2011-01-11 |
| 2664 | 2011-01-12 | 70,000 | 8,000 | 0.01 | 1,000,000,000 | 156,800 | 2.240 | 2011-01-10 |
| 2665 | 2011-01-11 | 62,000 | 1,000 | 0.01 | 1,000,000,000 | 141,980 | 2.290 | 2011-01-07 |
| 2666 | 2011-01-07 | 61,000 | 5,000 | 0.01 | 1,000,000,000 | 132,370 | 2.170 | 2011-01-05 |
| 2667 | 2011-01-06 | 56,000 | 34,000 | 0.01 | 1,000,000,000 | 123,760 | 2.210 | 2011-01-04 |
| 2668 | 2011-01-05 | 22,000 | -10,000 | 0.00 | 1,000,000,000 | 47,960 | 2.180 | 2011-01-03 |
| 2669 | 2010-12-23 | 32,000 | 1,000 | 0.00 | 1,000,000,000 | 67,200 | 2.100 | 2010-12-21 |
| 2670 | 2010-12-20 | 31,000 | 2,000 | 0.00 | 1,000,000,000 | 64,480 | 2.080 | 2010-12-16 |
| 2671 | 2010-12-15 | 29,000 | 4,000 | 0.00 | 1,000,000,000 | 64,090 | 2.210 | 2010-12-13 |
| 2672 | 2010-11-29 | 25,000 | -1,000 | 0.00 | 1,000,000,000 | 60,500 | 2.420 | 2010-11-25 |
| 2673 | 2010-11-25 | 26,000 | -2,000 | 0.00 | 1,000,000,000 | 58,500 | 2.250 | 2010-11-23 |
| 2674 | 2010-11-22 | 28,000 | 2,000 | 0.00 | 1,000,000,000 | 63,840 | 2.280 | 2010-11-18 |
| 2675 | 2010-11-19 | 26,000 | 3,000 | 0.00 | 1,000,000,000 | 57,200 | 2.200 | 2010-11-17 |
| 2676 | 2010-11-18 | 23,000 | 1,000 | 0.00 | 1,000,000,000 | 55,430 | 2.410 | 2010-11-16 |
| 2677 | 2010-11-17 | 22,000 | -3,000 | 0.00 | 1,000,000,000 | 54,560 | 2.480 | 2010-11-15 |
| 2678 | 2010-11-16 | 25,000 | 10,000 | 0.00 | 1,000,000,000 | 58,000 | 2.320 | 2010-11-12 |
| 2679 | 2010-11-15 | 15,000 | -1,000 | 0.00 | 1,000,000,000 | 34,200 | 2.280 | 2010-11-11 |
| 2680 | 2010-11-10 | 16,000 | -7,000 | 0.00 | 1,000,000,000 | 36,320 | 2.270 | 2010-11-08 |
| 2681 | 2010-11-09 | 23,000 | -3,000 | 0.00 | 1,000,000,000 | 47,150 | 2.050 | 2010-11-05 |
| 2682 | 2010-11-08 | 26,000 | -11,000 | 0.00 | 1,000,000,000 | 50,960 | 1.960 | 2010-11-04 |
| 2683 | 2010-11-02 | 37,000 | 2,000 | 0.00 | 1,000,000,000 | 68,080 | 1.840 | 2010-10-29 |
| 2684 | 2010-11-01 | 35,000 | 1,000 | 0.00 | 1,000,000,000 | 62,650 | 1.790 | 2010-10-28 |
| 2685 | 2010-10-28 | 34,000 | 4,000 | 0.00 | 1,000,000,000 | 65,280 | 1.920 | 2010-10-26 |
| 2686 | 2010-10-26 | 30,000 | 3,000 | 0.00 | 1,000,000,000 | 56,400 | 1.880 | 2010-10-22 |
| 2687 | 2010-10-25 | 27,000 | -8,000 | 0.00 | 1,000,000,000 | 51,300 | 1.900 | 2010-10-21 |
| 2688 | 2010-10-21 | 35,000 | 1,000 | 0.00 | 1,000,000,000 | 61,250 | 1.750 | 2010-10-19 |
| 2689 | 2010-10-18 | 34,000 | -2,000 | 0.00 | 1,000,000,000 | 58,480 | 1.720 | 2010-10-14 |
| 2690 | 2010-10-15 | 36,000 | 1,000 | 0.00 | 1,000,000,000 | 60,480 | 1.680 | 2010-10-13 |
| 2691 | 2010-10-14 | 35,000 | 1,000 | 0.00 | 1,000,000,000 | 57,400 | 1.640 | 2010-10-12 |
| 2692 | 2010-10-13 | 34,000 | -3,000 | 0.00 | 1,000,000,000 | 56,440 | 1.660 | 2010-10-11 |
| 2693 | 2010-10-11 | 37,000 | 3,000 | 0.00 | 1,000,000,000 | 63,270 | 1.710 | 2010-10-07 |
| 2694 | 2010-10-08 | 34,000 | -49,000 | 0.00 | 1,000,000,000 | 60,520 | 1.780 | 2010-10-06 |
| 2695 | 2010-10-07 | 83,000 | 48,000 | 0.01 | 1,000,000,000 | 144,420 | 1.740 | 2010-10-05 |
| 2696 | 2010-09-30 | 35,000 | 8,000 | 0.00 | 1,000,000,000 | 56,000 | 1.600 | 2010-09-28 |
| 2697 | 2010-09-29 | 27,000 | 1,000 | 0.00 | 1,000,000,000 | 42,930 | 1.590 | 2010-09-27 |
| 2698 | 2010-09-28 | 26,000 | 2,000 | 0.00 | 1,000,000,000 | 41,600 | 1.600 | 2010-09-24 |
| 2699 | 2010-09-24 | 24,000 | 1,000 | 0.00 | 1,000,000,000 | 38,640 | 1.610 | 2010-09-21 |
| 2700 | 2010-09-22 | 23,000 | -1,000 | 0.00 | 1,000,000,000 | 36,800 | 1.600 | 2010-09-20 |
| 2701 | 2010-09-21 | 24,000 | 2,000 | 0.00 | 1,000,000,000 | 37,920 | 1.580 | 2010-09-17 |
| 2702 | 2010-09-20 | 22,000 | 1,000 | 0.00 | 1,000,000,000 | 34,760 | 1.580 | 2010-09-16 |
| 2703 | 2010-09-15 | 21,000 | 1,000 | 0.00 | 1,000,000,000 | 34,020 | 1.620 | 2010-09-13 |
| 2704 | 2010-09-14 | 20,000 | 1,000 | 0.00 | 1,000,000,000 | 33,000 | 1.650 | 2010-09-10 |
| 2705 | 2010-09-08 | 19,000 | -1,000 | 0.00 | 1,000,000,000 | 32,680 | 1.720 | 2010-09-06 |
| 2706 | 2010-09-07 | 20,000 | -1,000 | 0.00 | 1,000,000,000 | 32,800 | 1.640 | 2010-09-03 |
| 2707 | 2010-09-01 | 21,000 | -1,000 | 0.00 | 1,000,000,000 | 32,550 | 1.550 | 2010-08-30 |
| 2708 | 2010-08-31 | 22,000 | 1,000 | 0.00 | 1,000,000,000 | 32,340 | 1.470 | 2010-08-27 |
| 2709 | 2010-08-27 | 21,000 | 1,000 | 0.00 | 1,000,000,000 | 33,390 | 1.590 | 2010-08-25 |
| 2710 | 2010-08-26 | 20,000 | -1,000 | 0.00 | 1,000,000,000 | 32,400 | 1.620 | 2010-08-24 |
| 2711 | 2010-08-25 | 21,000 | -1,000 | 0.00 | 1,000,000,000 | 33,810 | 1.610 | 2010-08-23 |
| 2712 | 2010-08-24 | 22,000 | 2,000 | 0.00 | 1,000,000,000 | 34,320 | 1.560 | 2010-08-20 |
| 2713 | 2010-08-20 | 20,000 | -1,000 | 0.00 | 1,000,000,000 | 34,000 | 1.700 | 2010-08-18 |
| 2714 | 2010-08-19 | 21,000 | 1,000 | 0.00 | 1,000,000,000 | 34,440 | 1.640 | 2010-08-17 |
| 2715 | 2010-08-12 | 20,000 | 6,000 | 0.00 | 1,000,000,000 | 33,800 | 1.690 | 2010-08-10 |
| 2716 | 2010-08-11 | 14,000 | -1,000 | 0.00 | 1,000,000,000 | 24,500 | 1.750 | 2010-08-09 |
| 2717 | 2010-08-10 | 15,000 | -2,000 | 0.00 | 1,000,000,000 | 25,200 | 1.680 | 2010-08-06 |
| 2718 | 2010-08-06 | 17,000 | -38,000 | 0.00 | 1,000,000,000 | 27,030 | 1.590 | 2010-08-04 |
| 2719 | 2010-08-05 | 55,000 | 1,000 | 0.01 | 1,000,000,000 | 86,900 | 1.580 | 2010-08-03 |
| 2720 | 2010-07-20 | 54,000 | -2,000 | 0.01 | 1,000,000,000 | 84,780 | 1.570 | 2010-07-16 |
| 2721 | 2010-07-05 | 56,000 | -1,000 | 0.01 | 1,000,000,000 | 85,680 | 1.530 | 2010-06-30 |
| 2722 | 2010-06-28 | 57,000 | 1,000 | 0.01 | 1,000,000,000 | 91,200 | 1.600 | 2010-06-24 |
| 2723 | 2010-06-25 | 56,000 | 1,000 | 0.01 | 1,000,000,000 | 91,280 | 1.630 | 2010-06-23 |
| 2724 | 2010-06-17 | 55,000 | -1,000 | 0.01 | 1,000,000,000 | 90,750 | 1.650 | 2010-06-14 |
| 2725 | 2010-06-14 | 56,000 | 1,000 | 0.01 | 1,000,000,000 | 90,160 | 1.610 | 2010-06-10 |
| 2726 | 2010-06-11 | 55,000 | -1,000 | 0.01 | 1,000,000,000 | 91,850 | 1.670 | 2010-06-09 |
| 2727 | 2010-06-10 | 56,000 | 1,000 | 0.01 | 1,000,000,000 | 94,640 | 1.690 | 2010-06-08 |
| 2728 | 2010-06-07 | 55,000 | -1,000 | 0.01 | 1,000,000,000 | 95,150 | 1.730 | 2010-06-03 |
| 2729 | 2010-05-31 | 56,000 | -1,000 | 0.01 | 1,000,000,000 | 92,960 | 1.660 | 2010-05-27 |
| 2730 | 2010-05-27 | 57,000 | 2,000 | 0.01 | 1,000,000,000 | 91,200 | 1.600 | 2010-05-25 |
| 2731 | 2010-05-26 | 55,000 | -3,000 | 0.01 | 1,000,000,000 | 94,600 | 1.720 | 2010-05-24 |
| 2732 | 2010-05-25 | 58,000 | 1,000 | 0.01 | 1,000,000,000 | 95,120 | 1.640 | 2010-05-20 |
| 2733 | 2010-05-20 | 57,000 | 6,000 | 0.01 | 1,000,000,000 | 98,040 | 1.720 | 2010-05-18 |
| 2734 | 2010-05-19 | 51,000 | 3,000 | 0.01 | 1,000,000,000 | 87,210 | 1.710 | 2010-05-17 |
| 2735 | 2010-05-18 | 48,000 | -2,000 | 0.00 | 1,000,000,000 | 85,920 | 1.790 | 2010-05-14 |
| 2736 | 2010-05-17 | 50,000 | 1,000 | 0.01 | 1,000,000,000 | 89,500 | 1.790 | 2010-05-13 |
| 2737 | 2010-05-14 | 49,000 | -1,000 | 0.00 | 1,000,000,000 | 86,240 | 1.760 | 2010-05-12 |
| 2738 | 2010-05-13 | 50,000 | 1,000 | 0.01 | 1,000,000,000 | 85,500 | 1.710 | 2010-05-11 |
| 2739 | 2010-05-07 | 49,000 | 2,000 | 0.00 | 1,000,000,000 | 88,200 | 1.800 | 2010-05-05 |
| 2740 | 2010-05-05 | 47,000 | -2,000 | 0.00 | 1,000,000,000 | 83,660 | 1.780 | 2010-05-03 |
| 2741 | 2010-04-28 | 49,000 | 3,000 | 0.00 | 1,000,000,000 | 90,650 | 1.850 | 2010-04-26 |
| 2742 | 2010-04-27 | 46,000 | 38,000 | 0.00 | 1,000,000,000 | 84,640 | 1.840 | 2010-04-23 |
| 2743 | 2010-04-26 | 8,000 | 1,000 | 0.00 | 1,000,000,000 | 14,960 | 1.870 | 2010-04-22 |
| 2744 | 2010-04-22 | 7,000 | 2,000 | 0.00 | 1,000,000,000 | 13,510 | 1.930 | 2010-04-20 |
| 2745 | 2010-04-16 | 5,000 | 1,000 | 0.00 | 1,000,000,000 | 10,150 | 2.030 | 2010-04-14 |
| 2746 | 2010-04-15 | 4,000 | -1,000 | 0.00 | 1,000,000,000 | 8,000 | 2.000 | 2010-04-13 |
| 2747 | 2010-04-14 | 5,000 | 4,000 | 0.00 | 1,000,000,000 | 10,250 | 2.050 | 2010-04-12 |
| 2748 | 2010-04-13 | 1,000 | -1,000 | 0.00 | 1,000,000,000 | 2,170 | 2.170 | 2010-04-09 |
| 2749 | 2010-04-09 | 2,000 | 1,000 | 0.00 | 1,000,000,000 | 4,120 | 2.060 | 2010-04-07 |
| 2750 | 2010-04-08 | 1,000 | -2,000 | 0.00 | 1,000,000,000 | 2,110 | 2.110 | 2010-04-01 |
| 2751 | 2010-04-01 | 3,000 | -1,000 | 0.00 | 1,000,000,000 | 5,070 | 1.690 | 2010-03-30 |
| 2752 | 2010-03-30 | 4,000 | 1,000 | 0.00 | 1,000,000,000 | 7,000 | 1.750 | 2010-03-26 |
| 2753 | 2010-03-29 | 3,000 | -2,000 | 0.00 | 1,000,000,000 | 5,130 | 1.710 | 2010-03-25 |
| 2754 | 2010-03-26 | 5,000 | 2,000 | 0.00 | 1,000,000,000 | 8,300 | 1.660 | 2010-03-24 |
| 2755 | 2010-03-25 | 3,000 | -3,000 | 0.00 | 1,000,000,000 | 5,130 | 1.710 | 2010-03-23 |
| 2756 | 2010-03-24 | 6,000 | -2,000 | 0.00 | 1,000,000,000 | 9,960 | 1.660 | 2010-03-22 |
| 2757 | 2010-03-23 | 8,000 | 7,000 | 0.00 | 1,000,000,000 | 12,320 | 1.540 | 2010-03-19 |
| 2758 | 2010-02-02 | 1,000 | -2,000 | 0.00 | 1,000,000,000 | 1,400 | 1.400 | 2010-01-29 |
| 2759 | 2010-01-26 | 3,000 | -2,000 | 0.00 | 1,000,000,000 | 4,950 | 1.650 | 2010-01-22 |
| 2760 | 2010-01-22 | 5,000 | 2,000 | 0.00 | 1,000,000,000 | 8,650 | 1.730 | 2010-01-20 |
| 2761 | 2010-01-21 | 3,000 | 2,000 | 0.00 | 1,000,000,000 | 5,250 | 1.750 | 2010-01-19 |
| 2762 | 2010-01-19 | 1,000 | -1,000 | 0.00 | 1,000,000,000 | 1,750 | 1.750 | 2010-01-15 |
| 2763 | 2010-01-15 | 2,000 | 2,000 | 0.00 | 1,000,000,000 | 3,520 | 1.760 | 2010-01-13 |
| 2764 | 2009-12-01 | 0 | -1,000 | 0.00 | 1,000,000,000 | 0 | 0.980 | 2009-11-27 |
| 2765 | 2009-11-30 | 1,000 | -1,000 | 0.00 | 1,000,000,000 | 990 | 0.990 | 2009-11-26 |
| 2766 | 2009-11-23 | 2,000 | 1,000 | 0.00 | 1,000,000,000 | 2,080 | 1.040 | 2009-11-19 |
| 2767 | 2009-11-20 | 1,000 | 1,000 | 0.00 | 1,000,000,000 | 1,000 | 1.000 | 2009-11-18 |
| 2768 | 2009-11-05 | 0 | -12,000 | 0.00 | 1,000,000,000 | 0 | 0.890 | 2009-11-03 |
| 2769 | 2009-11-04 | 12,000 | 4,000 | 0.00 | 1,000,000,000 | 10,560 | 0.880 | 2009-11-02 |
| 2770 | 2009-10-30 | 8,000 | -4,000 | 0.00 | 1,000,000,000 | 7,600 | 0.950 | 2009-10-28 |
| 2771 | 2009-10-23 | 12,000 | 1,000 | 0.00 | 1,000,000,000 | 12,360 | 1.030 | 2009-10-21 |
| 2772 | 2009-10-22 | 11,000 | -2,000 | 0.00 | 1,000,000,000 | 11,000 | 1.000 | 2009-10-20 |
| 2773 | 2009-10-20 | 13,000 | -8,000 | 0.00 | 1,000,000,000 | 12,220 | 0.940 | 2009-10-16 |
| 2774 | 2009-10-19 | 21,000 | -2,000 | 0.00 | 1,000,000,000 | 19,530 | 0.930 | 2009-10-15 |
| 2775 | 2009-10-12 | 23,000 | -1,000 | 0.00 | 1,000,000,000 | 20,470 | 0.890 | 2009-10-08 |
| 2776 | 2009-10-09 | 24,000 | 1,000 | 0.00 | 1,000,000,000 | 21,360 | 0.890 | 2009-10-07 |
| 2777 | 2009-09-23 | 23,000 | -1,000 | 0.00 | 1,000,000,000 | 19,550 | 0.850 | 2009-09-21 |
| 2778 | 2009-09-21 | 24,000 | 1,000 | 0.00 | 1,000,000,000 | 21,360 | 0.890 | 2009-09-17 |
| 2779 | 2009-09-14 | 23,000 | -25,000 | 0.00 | 1,000,000,000 | 21,160 | 0.920 | 2009-09-10 |
| 2780 | 2009-08-24 | 48,000 | -116,000 | 0.00 | 1,000,000,000 | 43,200 | 0.900 | 2009-08-20 |
| 2781 | 2009-08-14 | 164,000 | 2,000 | 0.02 | 1,000,000,000 | 145,960 | 0.890 | 2009-08-12 |
| 2782 | 2009-08-13 | 162,000 | 1,000 | 0.02 | 1,000,000,000 | 144,180 | 0.890 | 2009-08-11 |
| 2783 | 2009-08-07 | 161,000 | 35,000 | 0.02 | 1,000,000,000 | 144,900 | 0.900 | 2009-08-05 |
| 2784 | 2009-08-04 | 126,000 | 4,000 | 0.01 | 1,000,000,000 | 114,660 | 0.910 | 2009-07-31 |
| 2785 | 2009-08-03 | 122,000 | 4,000 | 0.01 | 1,000,000,000 | 111,020 | 0.910 | 2009-07-30 |
| 2786 | 2009-07-31 | 118,000 | 2,000 | 0.01 | 1,000,000,000 | 106,200 | 0.900 | 2009-07-29 |
| 2787 | 2009-06-09 | 116,000 | -3,000 | 0.01 | 1,000,000,000 | 117,160 | 1.010 | 2009-06-05 |
| 2788 | 2009-06-08 | 119,000 | 3,000 | 0.01 | 1,000,000,000 | 117,810 | 0.990 | 2009-06-04 |
| 2789 | 2009-05-05 | 116,000 | -1,000 | 0.01 | 1,000,000,000 | 81,200 | 0.700 | 2009-04-30 |
| 2790 | 2009-05-04 | 117,000 | 1,000 | 0.01 | 1,000,000,000 | 81,900 | 0.700 | 2009-04-29 |
| 2791 | 2009-03-03 | 116,000 | 116,000 | 0.01 | 1,000,000,000 | 59,160 | 0.510 | 2009-02-27 |
Copyright & disclaimer, Privacy policy