Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
GAOYU SECURITIES LIMITED 高裕證券有限公司
CCASSID: B01230
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 69.55 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 69.65 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 7,200 | 2,000 | 0.00 | 1,094,804,800 | 554,040 | 76.95 | 2025-10-30 |
| 4 | 2025-10-21 | 5,200 | 1,000 | 0.00 | 1,094,804,800 | 396,240 | 76.20 | 2025-10-17 |
| 5 | 2025-10-15 | 4,200 | 2,000 | 0.00 | 1,094,804,800 | 335,790 | 79.95 | 2025-10-13 |
| 6 | 2025-10-13 | 2,200 | 1,000 | 0.00 | 1,094,804,800 | 193,380 | 87.90 | 2025-10-09 |
| 7 | 2025-10-08 | 1,200 | 1,000 | 0.00 | 1,094,804,800 | 108,600 | 90.50 | 2025-10-03 |
| 8 | 2025-10-03 | 200 | -1,000 | 0.00 | 1,094,804,800 | 18,090 | 90.45 | 2025-09-30 |
| 9 | 2025-09-24 | 1,200 | -3,000 | 0.00 | 1,094,804,800 | 104,460 | 87.05 | 2025-09-22 |
| 10 | 2025-09-18 | 4,200 | 1,000 | 0.00 | 1,094,804,800 | 336,210 | 80.05 | 2025-09-16 |
| 11 | 2025-09-04 | 3,200 | 1,000 | 0.00 | 1,094,804,800 | 254,560 | 79.55 | 2025-09-02 |
| 12 | 2025-08-22 | 2,200 | -1,500 | 0.00 | 1,094,804,800 | 180,950 | 82.25 | 2025-08-20 |
| 13 | 2025-08-21 | 3,700 | 1,000 | 0.00 | 1,094,804,800 | 277,315 | 74.95 | 2025-08-19 |
| 14 | 2025-08-19 | 2,700 | 1,000 | 0.00 | 1,094,804,800 | 208,710 | 77.30 | 2025-08-15 |
| 15 | 2025-08-15 | 1,700 | -2,000 | 0.00 | 1,094,804,800 | 138,720 | 81.60 | 2025-08-13 |
| 16 | 2025-08-11 | 3,700 | -1,000 | 0.00 | 1,094,804,800 | 283,975 | 76.75 | 2025-08-07 |
| 17 | 2025-08-05 | 4,700 | 1,000 | 0.00 | 1,094,804,800 | 337,695 | 71.85 | 2025-08-01 |
| 18 | 2025-07-14 | 3,700 | -1,000 | 0.00 | 1,094,804,800 | 279,165 | 75.45 | 2025-07-10 |
| 19 | 2025-07-10 | 4,700 | -2,000 | 0.00 | 1,094,804,800 | 334,640 | 71.20 | 2025-07-08 |
| 20 | 2025-07-09 | 6,700 | 1,000 | 0.00 | 1,094,804,800 | 458,950 | 68.50 | 2025-07-07 |
| 21 | 2025-07-03 | 5,700 | 1,000 | 0.00 | 1,094,804,800 | 395,295 | 69.35 | 2025-06-30 |
| 22 | 2025-06-26 | 4,700 | -1,000 | 0.00 | 1,094,804,800 | 317,720 | 67.60 | 2025-06-24 |
| 23 | 2025-06-17 | 5,700 | 1,000 | 0.00 | 1,094,804,800 | 361,665 | 63.45 | 2025-06-13 |
| 24 | 2025-06-11 | 4,700 | -2,000 | 0.00 | 1,094,804,800 | 306,440 | 65.20 | 2025-06-09 |
| 25 | 2025-06-10 | 6,700 | 1,000 | 0.00 | 1,094,804,800 | 416,405 | 62.15 | 2025-06-06 |
| 26 | 2025-06-09 | 5,700 | -1,000 | 0.00 | 1,094,804,800 | 360,810 | 63.30 | 2025-06-05 |
| 27 | 2025-05-29 | 6,700 | 2,000 | 0.00 | 1,094,804,800 | 408,365 | 60.95 | 2025-05-27 |
| 28 | 2025-04-14 | 4,700 | -1,000 | 0.00 | 1,094,804,800 | 292,340 | 62.20 | 2025-04-10 |
| 29 | 2025-04-10 | 5,700 | -1,000 | 0.00 | 1,094,804,800 | 322,335 | 56.55 | 2025-04-08 |
| 30 | 2025-03-27 | 6,700 | 1,500 | 0.00 | 1,094,804,800 | 515,565 | 76.95 | 2025-03-25 |
| 31 | 2025-03-25 | 5,200 | 1,000 | 0.00 | 1,094,804,800 | 439,920 | 84.60 | 2025-03-21 |
| 32 | 2025-03-21 | 4,200 | -1,000 | 0.00 | 1,094,804,800 | 371,700 | 88.50 | 2025-03-19 |
| 33 | 2025-03-17 | 5,200 | 2,000 | 0.00 | 1,094,804,800 | 448,240 | 86.20 | 2025-03-13 |
| 34 | 2025-03-14 | 3,200 | -1,000 | 0.00 | 1,094,804,800 | 278,720 | 87.10 | 2025-03-12 |
| 35 | 2025-03-12 | 4,200 | 2,000 | 0.00 | 1,094,804,800 | 368,760 | 87.80 | 2025-03-10 |
| 36 | 2025-03-10 | 2,200 | -1,000 | 0.00 | 1,094,804,800 | 204,710 | 93.05 | 2025-03-06 |
| 37 | 2025-03-07 | 3,200 | -1,000 | 0.00 | 1,094,804,800 | 285,280 | 89.15 | 2025-03-05 |
| 38 | 2025-03-04 | 4,200 | 1,000 | 0.00 | 1,094,804,800 | 363,930 | 86.65 | 2025-02-28 |
| 39 | 2025-02-21 | 3,200 | -1,000 | 0.00 | 1,094,804,800 | 290,400 | 90.75 | 2025-02-19 |
| 40 | 2025-02-18 | 4,200 | 1,000 | 0.00 | 1,094,804,800 | 367,710 | 87.55 | 2025-02-14 |
| 41 | 2025-02-17 | 3,200 | 1,000 | 0.00 | 1,094,804,800 | 279,520 | 87.35 | 2025-02-13 |
| 42 | 2025-02-10 | 2,200 | 2,000 | 0.00 | 1,094,804,800 | 174,900 | 79.50 | 2025-02-06 |
| 43 | 2025-02-06 | 200 | -1,000 | 0.00 | 1,094,804,800 | 14,450 | 72.25 | 2025-02-04 |
| 44 | 2025-02-03 | 1,200 | -2,000 | 0.00 | 1,094,804,800 | 87,600 | 73.00 | 2025-01-24 |
| 45 | 2025-01-27 | 3,200 | 1,000 | 0.00 | 1,094,804,800 | 216,320 | 67.60 | 2025-01-23 |
| 46 | 2025-01-24 | 2,200 | -1,000 | 0.00 | 1,094,804,800 | 153,670 | 69.85 | 2025-01-22 |
| 47 | 2025-01-23 | 3,200 | -1,100 | 0.00 | 1,094,804,800 | 224,640 | 70.20 | 2025-01-21 |
| 48 | 2025-01-13 | 4,300 | 1,100 | 0.00 | 1,094,804,800 | 265,525 | 61.75 | 2025-01-09 |
| 49 | 2024-12-18 | 3,200 | -1,000 | 0.00 | 1,094,804,800 | 209,440 | 65.45 | 2024-12-16 |
| 50 | 2024-12-17 | 4,200 | 3,000 | 0.00 | 1,094,804,800 | 283,500 | 67.50 | 2024-12-13 |
| 51 | 2024-12-02 | 1,200 | -1,000 | 0.00 | 1,094,804,800 | 74,220 | 61.85 | 2024-11-28 |
| 52 | 2024-11-29 | 2,200 | -1,000 | 0.00 | 1,094,804,800 | 133,100 | 60.50 | 2024-11-27 |
| 53 | 2024-11-22 | 3,200 | -1,000 | 0.00 | 1,094,804,800 | 183,360 | 57.30 | 2024-11-20 |
| 54 | 2024-11-18 | 4,200 | 1,000 | 0.00 | 1,094,804,800 | 224,700 | 53.50 | 2024-11-14 |
| 55 | 2024-11-13 | 3,200 | -1,000 | 0.00 | 1,094,804,800 | 187,680 | 58.65 | 2024-11-11 |
| 56 | 2024-10-18 | 4,200 | 2,000 | 0.00 | 1,094,804,800 | 207,480 | 49.40 | 2024-10-16 |
| 57 | 2024-10-14 | 2,200 | -1,000 | 0.00 | 1,094,804,800 | 121,000 | 55.00 | 2024-10-09 |
| 58 | 2024-10-10 | 3,200 | 2,000 | 0.00 | 1,094,804,800 | 174,240 | 54.45 | 2024-10-08 |
| 59 | 2024-10-04 | 1,200 | -1,000 | 0.00 | 1,094,804,800 | 71,040 | 59.20 | 2024-10-02 |
| 60 | 2024-09-27 | 2,200 | -100 | 0.00 | 1,094,804,800 | 105,490 | 47.95 | 2024-09-25 |
| 61 | 2024-09-26 | 2,300 | -2,000 | 0.00 | 1,094,804,800 | 112,700 | 49.00 | 2024-09-24 |
| 62 | 2024-09-16 | 4,300 | 1,000 | 0.00 | 1,094,804,800 | 188,340 | 43.80 | 2024-09-12 |
| 63 | 2024-09-03 | 3,300 | -1,000 | 0.00 | 1,094,804,800 | 159,390 | 48.30 | 2024-08-30 |
| 64 | 2024-08-28 | 4,300 | 1,100 | 0.00 | 1,094,804,800 | 200,595 | 46.65 | 2024-08-26 |
| 65 | 2024-08-23 | 3,200 | -1,000 | 0.00 | 1,094,804,800 | 157,600 | 49.25 | 2024-08-21 |
| 66 | 2024-07-31 | 4,200 | 1,000 | 0.00 | 1,094,804,800 | 186,060 | 44.30 | 2024-07-29 |
| 67 | 2024-07-29 | 3,200 | 1,000 | 0.00 | 1,094,804,800 | 148,320 | 46.35 | 2024-07-25 |
| 68 | 2024-07-23 | 2,200 | -3,000 | 0.00 | 1,094,804,800 | 106,150 | 48.25 | 2024-07-19 |
| 69 | 2024-07-16 | 5,200 | -1,000 | 0.00 | 1,094,804,800 | 260,260 | 50.05 | 2024-07-12 |
| 70 | 2024-07-04 | 6,200 | 1,000 | 0.00 | 1,094,804,800 | 287,990 | 46.45 | 2024-07-02 |
| 71 | 2024-07-03 | 5,200 | -1,000 | 0.00 | 1,094,804,800 | 250,900 | 48.25 | 2024-06-28 |
| 72 | 2024-07-02 | 6,200 | 1,000 | 0.00 | 1,094,804,800 | 297,600 | 48.00 | 2024-06-27 |
| 73 | 2024-06-07 | 5,200 | -1,000 | 0.00 | 1,094,804,800 | 243,880 | 46.90 | 2024-06-05 |
| 74 | 2024-05-24 | 6,200 | 1,000 | 0.00 | 1,094,804,800 | 276,830 | 44.65 | 2024-05-22 |
| 75 | 2024-05-13 | 5,200 | -1,000 | 0.00 | 1,094,804,800 | 223,080 | 42.90 | 2024-05-09 |
| 76 | 2024-05-10 | 6,200 | 1,000 | 0.00 | 1,094,804,800 | 252,030 | 40.65 | 2024-05-08 |
| 77 | 2024-05-07 | 5,200 | -1,000 | 0.00 | 1,094,804,800 | 215,280 | 41.40 | 2024-05-03 |
| 78 | 2024-04-18 | 6,200 | 1,000 | 0.00 | 1,096,774,800 | 230,020 | 37.10 | 2024-04-16 |
| 79 | 2024-03-12 | 5,200 | -100 | 0.00 | 1,096,774,800 | 259,220 | 49.85 | 2024-03-08 |
| 80 | 2024-03-08 | 5,300 | -2,500 | 0.00 | 1,096,774,800 | 263,940 | 49.80 | 2024-03-06 |
| 81 | 2024-01-19 | 7,800 | 1,000 | 0.00 | 1,096,774,800 | 433,680 | 55.60 | 2024-01-17 |
| 82 | 2024-01-15 | 6,800 | 1,000 | 0.00 | 1,096,774,800 | 410,720 | 60.40 | 2024-01-11 |
| 83 | 2024-01-04 | 5,800 | 1,000 | 0.00 | 1,096,774,800 | 392,370 | 67.65 | 2024-01-02 |
| 84 | 2023-12-18 | 4,800 | -1,000 | 0.00 | 1,096,774,800 | 353,280 | 73.60 | 2023-12-14 |
| 85 | 2023-12-05 | 5,800 | 1,000 | 0.00 | 1,096,774,800 | 420,210 | 72.45 | 2023-12-01 |
| 86 | 2023-12-01 | 4,800 | -1,000 | 0.00 | 1,096,774,800 | 352,560 | 73.45 | 2023-11-29 |
| 87 | 2023-11-22 | 5,800 | 2,000 | 0.00 | 1,096,774,800 | 424,560 | 73.20 | 2023-11-20 |
| 88 | 2023-11-21 | 3,800 | 1,000 | 0.00 | 1,096,774,800 | 278,350 | 73.25 | 2023-11-17 |
| 89 | 2023-11-17 | 2,800 | -1,000 | 0.00 | 1,096,774,800 | 212,520 | 75.90 | 2023-11-15 |
| 90 | 2023-11-03 | 3,800 | 1,000 | 0.00 | 1,096,774,800 | 244,340 | 64.30 | 2023-11-01 |
| 91 | 2023-11-01 | 2,800 | -1,000 | 0.00 | 1,096,774,800 | 194,040 | 69.30 | 2023-10-30 |
| 92 | 2023-10-17 | 3,800 | 1,000 | 0.00 | 1,096,849,700 | 230,850 | 60.75 | 2023-10-13 |
| 93 | 2023-09-29 | 2,800 | -1,000 | 0.00 | 1,096,849,700 | 151,060 | 53.95 | 2023-09-27 |
| 94 | 2023-02-23 | 3,800 | 500 | 0.00 | 1,096,849,700 | 355,490 | 93.55 | 2023-02-21 |
| 95 | 2023-02-08 | 3,300 | 500 | 0.00 | 1,096,849,700 | 344,850 | 104.5 | 2023-02-06 |
| 96 | 2023-01-12 | 2,800 | -1,000 | 0.00 | 1,096,849,700 | 267,820 | 95.65 | 2023-01-10 |
| 97 | 2022-12-14 | 3,800 | 1,000 | 0.00 | 1,096,849,700 | 355,870 | 93.65 | 2022-12-12 |
| 98 | 2022-12-13 | 2,800 | -500 | 0.00 | 1,096,849,700 | 299,880 | 107.1 | 2022-12-09 |
| 99 | 2022-12-09 | 3,300 | 500 | 0.00 | 1,096,849,700 | 311,850 | 94.50 | 2022-12-07 |
| 100 | 2022-11-28 | 2,800 | -1,000 | 0.00 | 1,096,849,700 | 252,000 | 90.00 | 2022-11-24 |
| 101 | 2022-10-26 | 3,800 | 500 | 0.00 | 1,096,849,700 | 264,670 | 69.65 | 2022-10-24 |
| 102 | 2022-10-10 | 3,300 | 500 | 0.00 | 1,096,849,700 | 266,475 | 80.75 | 2022-10-06 |
| 103 | 2022-10-05 | 2,800 | -1,000 | 0.00 | 1,096,849,700 | 210,420 | 75.15 | 2022-09-30 |
| 104 | 2022-09-06 | 3,800 | 500 | 0.00 | 1,096,849,700 | 391,780 | 103.1 | 2022-09-02 |
| 105 | 2022-08-25 | 3,300 | 500 | 0.00 | 1,096,849,700 | 356,400 | 108.0 | 2022-08-23 |
| 106 | 2022-08-15 | 2,800 | -500 | 0.00 | 1,096,849,700 | 340,200 | 121.5 | 2022-08-11 |
| 107 | 2022-08-05 | 3,300 | 500 | 0.00 | 1,096,849,700 | 347,160 | 105.2 | 2022-08-03 |
| 108 | 2022-08-04 | 2,800 | -500 | 0.00 | 1,096,849,700 | 299,880 | 107.1 | 2022-08-02 |
| 109 | 2022-07-27 | 3,300 | 500 | 0.00 | 1,096,849,700 | 354,420 | 107.4 | 2022-07-25 |
| 110 | 2022-06-29 | 2,800 | -500 | 0.00 | 1,096,849,700 | 363,160 | 129.7 | 2022-06-27 |
| 111 | 2022-06-24 | 3,300 | 500 | 0.00 | 1,096,849,700 | 354,750 | 107.5 | 2022-06-22 |
| 112 | 2022-05-19 | 2,800 | -1,000 | 0.00 | 1,096,849,700 | 314,160 | 112.2 | 2022-05-17 |
| 113 | 2022-05-11 | 3,800 | 1,000 | 0.00 | 1,096,849,700 | 380,380 | 100.1 | 2022-05-06 |
| 114 | 2022-05-04 | 2,800 | -1,000 | 0.00 | 1,096,849,700 | 326,200 | 116.5 | 2022-04-29 |
| 115 | 2022-04-21 | 3,800 | 500 | 0.00 | 1,096,849,700 | 399,760 | 105.2 | 2022-04-19 |
| 116 | 2022-04-13 | 3,300 | 500 | 0.00 | 1,096,849,700 | 351,450 | 106.5 | 2022-04-11 |
| 117 | 2022-04-08 | 2,800 | 500 | 0.00 | 1,096,849,700 | 332,640 | 118.8 | 2022-04-06 |
| 118 | 2022-04-04 | 2,300 | -1,000 | 0.00 | 1,096,849,700 | 290,030 | 126.1 | 2022-03-31 |
| 119 | 2022-03-18 | 3,300 | 1,000 | 0.00 | 1,096,849,700 | 463,320 | 140.4 | 2022-03-16 |
| 120 | 2022-03-17 | 2,300 | 1,000 | 0.00 | 1,096,849,700 | 275,540 | 119.8 | 2022-03-15 |
| 121 | 2022-03-10 | 1,300 | 500 | 0.00 | 1,096,849,700 | 192,270 | 147.9 | 2022-03-08 |
| 122 | 2022-03-04 | 800 | 500 | 0.00 | 1,096,849,700 | 132,880 | 166.1 | 2022-03-02 |
| 123 | 2021-12-02 | 300 | -100 | 0.00 | 1,096,849,700 | 70,740 | 235.8 | 2021-11-30 |
| 124 | 2021-08-31 | 400 | -4,000 | 0.00 | 1,096,849,700 | 87,840 | 219.6 | 2021-08-27 |
| 125 | 2021-08-30 | 4,400 | 4,000 | 0.00 | 1,096,849,700 | 956,560 | 217.4 | 2021-08-26 |
| 126 | 2021-08-27 | 400 | -2,000 | 0.00 | 1,096,849,700 | 89,760 | 224.4 | 2021-08-25 |
| 127 | 2021-08-26 | 2,400 | 2,000 | 0.00 | 1,096,849,700 | 535,680 | 223.2 | 2021-08-24 |
| 128 | 2021-08-25 | 400 | -2,000 | 0.00 | 1,096,849,700 | 87,920 | 219.8 | 2021-08-23 |
| 129 | 2021-08-23 | 2,400 | -3,000 | 0.00 | 1,096,849,700 | 516,960 | 215.4 | 2021-08-19 |
| 130 | 2021-08-19 | 5,400 | 2,000 | 0.00 | 1,096,849,700 | 1,176,120 | 217.8 | 2021-08-17 |
| 131 | 2021-08-18 | 3,400 | 1,000 | 0.00 | 1,096,849,700 | 736,440 | 216.6 | 2021-08-16 |
| 132 | 2021-08-13 | 2,400 | 2,000 | 0.00 | 1,096,849,700 | 535,200 | 223.0 | 2021-08-11 |
| 133 | 2021-08-12 | 400 | 200 | 0.00 | 1,096,849,700 | 88,000 | 220.0 | 2021-08-10 |
| 134 | 2021-08-06 | 200 | -100 | 0.00 | 1,096,849,700 | 50,360 | 251.8 | 2021-08-04 |
| 135 | 2021-07-27 | 300 | 100 | 0.00 | 1,096,849,700 | 67,920 | 226.4 | 2021-07-23 |
| 136 | 2021-06-22 | 200 | -300 | 0.00 | 1,096,849,700 | 45,720 | 228.6 | 2021-06-18 |
| 137 | 2021-06-21 | 500 | -200 | 0.00 | 1,096,849,700 | 106,900 | 213.8 | 2021-06-17 |
| 138 | 2021-06-10 | 700 | 200 | 0.00 | 1,096,849,700 | 134,820 | 192.6 | 2021-06-08 |
| 139 | 2021-05-28 | 500 | -200 | 0.00 | 1,096,849,700 | 95,500 | 191.0 | 2021-05-26 |
| 140 | 2021-05-20 | 700 | -1,000 | 0.00 | 1,096,849,700 | 120,750 | 172.5 | 2021-05-17 |
| 141 | 2021-05-18 | 1,700 | -3,500 | 0.00 | 1,096,849,700 | 286,450 | 168.5 | 2021-05-14 |
| 142 | 2021-05-14 | 5,200 | 1,000 | 0.00 | 1,096,849,700 | 894,400 | 172.0 | 2021-05-12 |
| 143 | 2021-05-13 | 4,200 | -2,000 | 0.00 | 1,096,849,700 | 709,800 | 169.0 | 2021-05-11 |
| 144 | 2021-05-11 | 6,200 | 1,000 | 0.00 | 1,096,849,700 | 1,055,240 | 170.2 | 2021-05-07 |
| 145 | 2021-05-05 | 5,200 | 100 | 0.00 | 1,096,849,700 | 971,880 | 186.9 | 2021-05-03 |
| 146 | 2021-05-04 | 5,100 | 100 | 0.00 | 1,096,849,700 | 965,940 | 189.4 | 2021-04-30 |
| 147 | 2021-05-03 | 5,000 | 1,000 | 0.00 | 1,096,849,700 | 978,000 | 195.6 | 2021-04-29 |
| 148 | 2021-04-30 | 4,000 | 2,000 | 0.00 | 1,096,849,700 | 785,600 | 196.4 | 2021-04-28 |
| 149 | 2021-04-29 | 2,000 | -1,000 | 0.00 | 1,096,849,700 | 394,200 | 197.1 | 2021-04-27 |
| 150 | 2021-04-28 | 3,000 | -500 | 0.00 | 1,096,849,700 | 596,400 | 198.8 | 2021-04-26 |
| 151 | 2021-04-27 | 3,500 | 2,800 | 0.00 | 1,096,849,700 | 689,850 | 197.1 | 2021-04-23 |
| 152 | 2021-03-24 | 700 | 100 | 0.00 | 1,096,849,700 | 127,260 | 181.8 | 2021-03-22 |
| 153 | 2021-03-23 | 600 | 100 | 0.00 | 1,096,849,700 | 114,840 | 191.4 | 2021-03-19 |
| 154 | 2021-03-22 | 500 | -200 | 0.00 | 1,096,849,700 | 97,900 | 195.8 | 2021-03-18 |
| 155 | 2021-03-10 | 700 | 100 | 0.00 | 1,096,849,700 | 122,640 | 175.2 | 2021-03-08 |
| 156 | 2021-03-09 | 600 | -2,000 | 0.00 | 1,096,849,700 | 113,160 | 188.6 | 2021-03-05 |
| 157 | 2021-03-01 | 2,600 | 100 | 0.00 | 1,096,849,700 | 531,960 | 204.6 | 2021-02-25 |
| 158 | 2021-02-26 | 2,500 | 100 | 0.00 | 1,096,849,700 | 493,500 | 197.4 | 2021-02-24 |
| 159 | 2021-02-22 | 2,400 | 200 | 0.00 | 1,096,849,700 | 543,840 | 226.6 | 2021-02-18 |
| 160 | 2021-02-18 | 2,200 | -300 | 0.00 | 1,096,849,700 | 520,960 | 236.8 | 2021-02-16 |
| 161 | 2021-01-28 | 2,500 | 300 | 0.00 | 1,096,849,700 | 535,000 | 214.0 | 2021-01-26 |
| 162 | 2021-01-12 | 2,200 | -1,000 | 0.00 | 1,096,849,700 | 416,020 | 189.1 | 2021-01-08 |
| 163 | 2021-01-08 | 3,200 | 1,000 | 0.00 | 1,096,849,700 | 580,800 | 181.5 | 2021-01-06 |
| 164 | 2020-12-30 | 2,200 | -1,000 | 0.00 | 1,096,849,700 | 346,500 | 157.5 | 2020-12-28 |
| 165 | 2020-12-29 | 3,200 | -2,000 | 0.00 | 1,096,849,700 | 504,640 | 157.7 | 2020-12-23 |
| 166 | 2020-12-18 | 5,200 | -300 | 0.00 | 1,096,849,700 | 814,320 | 156.6 | 2020-12-16 |
| 167 | 2020-12-15 | 5,500 | 300 | 0.00 | 1,096,849,700 | 796,400 | 144.8 | 2020-12-11 |
| 168 | 2020-12-11 | 5,200 | -1,000 | 0.00 | 1,096,849,700 | 798,720 | 153.6 | 2020-12-09 |
| 169 | 2020-12-09 | 6,200 | 1,000 | 0.00 | 1,096,849,700 | 918,220 | 148.1 | 2020-12-07 |
| 170 | 2020-11-11 | 5,200 | -300 | 0.00 | 1,096,849,700 | 826,280 | 158.9 | 2020-11-09 |
| 171 | 2020-11-10 | 5,500 | -1,000 | 0.00 | 1,096,849,700 | 808,500 | 147.0 | 2020-11-06 |
| 172 | 2020-11-05 | 6,500 | -400 | 0.00 | 1,096,849,700 | 916,500 | 141.0 | 2020-11-03 |
| 173 | 2020-11-02 | 6,900 | 1,000 | 0.00 | 1,096,849,700 | 896,310 | 129.9 | 2020-10-29 |
| 174 | 2020-10-08 | 5,900 | -6,800 | 0.00 | 1,096,849,700 | 705,050 | 119.5 | 2020-10-06 |
| 175 | 2020-10-07 | 12,700 | 6,000 | 0.00 | 1,096,849,700 | 1,466,850 | 115.5 | 2020-10-05 |
| 176 | 2020-09-21 | 6,700 | -3,000 | 0.00 | 1,096,849,700 | 836,160 | 124.8 | 2020-09-17 |
| 177 | 2020-09-16 | 9,700 | -10,000 | 0.00 | 1,096,849,700 | 1,199,890 | 123.7 | 2020-09-14 |
| 178 | 2020-09-15 | 19,700 | -9,000 | 0.00 | 1,096,849,700 | 2,330,510 | 118.3 | 2020-09-11 |
| 179 | 2020-09-11 | 28,700 | -5,000 | 0.00 | 1,096,849,700 | 3,369,380 | 117.4 | 2020-09-09 |
| 180 | 2020-09-09 | 33,700 | 5,000 | 0.00 | 1,096,849,700 | 3,885,610 | 115.3 | 2020-09-07 |
| 181 | 2020-09-07 | 28,700 | 5,000 | 0.00 | 1,096,849,700 | 3,372,250 | 117.5 | 2020-09-03 |
| 182 | 2020-09-04 | 23,700 | 5,000 | 0.00 | 1,096,849,700 | 2,851,110 | 120.3 | 2020-09-02 |
| 183 | 2020-09-02 | 18,700 | 5,000 | 0.00 | 1,096,849,700 | 2,148,630 | 114.9 | 2020-08-31 |
| 184 | 2020-09-01 | 13,700 | -200 | 0.00 | 1,096,849,700 | 1,617,970 | 118.1 | 2020-08-28 |
| 185 | 2020-08-31 | 13,900 | -6,000 | 0.00 | 1,096,849,700 | 1,654,100 | 119.0 | 2020-08-27 |
| 186 | 2020-08-27 | 19,900 | 6,000 | 0.00 | 1,096,849,700 | 2,368,100 | 119.0 | 2020-08-25 |
| 187 | 2020-08-26 | 13,900 | 3,000 | 0.00 | 1,096,849,700 | 1,737,500 | 125.0 | 2020-08-24 |
| 188 | 2020-08-25 | 10,900 | -5,000 | 0.00 | 1,096,849,700 | 1,352,690 | 124.1 | 2020-08-21 |
| 189 | 2020-08-24 | 15,900 | 3,000 | 0.00 | 1,096,849,700 | 2,004,990 | 126.1 | 2020-08-20 |
| 190 | 2020-08-21 | 12,900 | 10,200 | 0.00 | 1,096,849,700 | 1,612,500 | 125.0 | 2020-08-19 |
| 191 | 2020-08-20 | 2,700 | 100 | 0.00 | 1,096,849,700 | 362,340 | 134.2 | 2020-08-18 |
| 192 | 2020-08-14 | 2,600 | -1,900 | 0.00 | 1,096,849,700 | 372,320 | 143.2 | 2020-08-12 |
| 193 | 2020-08-12 | 4,500 | 300 | 0.00 | 1,096,849,700 | 633,150 | 140.7 | 2020-08-10 |
| 194 | 2020-08-11 | 4,200 | -10,000 | 0.00 | 1,096,849,700 | 608,160 | 144.8 | 2020-08-07 |
| 195 | 2020-08-10 | 14,200 | 10,000 | 0.00 | 1,096,849,700 | 2,094,500 | 147.5 | 2020-08-06 |
| 196 | 2020-08-07 | 4,200 | -10,000 | 0.00 | 1,096,849,700 | 627,900 | 149.5 | 2020-08-05 |
| 197 | 2020-08-05 | 14,200 | 10,000 | 0.00 | 1,096,849,700 | 2,094,500 | 147.5 | 2020-08-03 |
| 198 | 2020-07-29 | 4,200 | -6,700 | 0.00 | 1,096,849,700 | 595,140 | 141.7 | 2020-07-27 |
| 199 | 2020-07-28 | 10,900 | -7,000 | 0.00 | 1,096,849,700 | 1,505,290 | 138.1 | 2020-07-24 |
| 200 | 2020-07-27 | 17,900 | 2,000 | 0.00 | 1,096,849,700 | 2,502,420 | 139.8 | 2020-07-23 |
| 201 | 2020-07-24 | 15,900 | 8,000 | 0.00 | 1,096,849,700 | 2,148,090 | 135.1 | 2020-07-22 |
| 202 | 2020-07-23 | 7,900 | -200 | 0.00 | 1,096,849,700 | 1,106,000 | 140.0 | 2020-07-21 |
| 203 | 2020-07-13 | 8,100 | 2,000 | 0.00 | 1,096,849,700 | 1,193,940 | 147.4 | 2020-07-09 |
| 204 | 2020-07-07 | 6,100 | -500 | 0.00 | 1,096,849,700 | 821,670 | 134.7 | 2020-07-03 |
| 205 | 2020-06-30 | 6,600 | -300 | 0.00 | 1,096,849,700 | 833,580 | 126.3 | 2020-06-26 |
| 206 | 2020-06-29 | 6,900 | -25,000 | 0.00 | 1,096,849,700 | 826,620 | 119.8 | 2020-06-24 |
| 207 | 2020-06-24 | 31,900 | -5,000 | 0.00 | 1,096,849,700 | 3,687,640 | 115.6 | 2020-06-22 |
| 208 | 2020-06-23 | 36,900 | 8,000 | 0.00 | 1,096,849,700 | 4,210,290 | 114.1 | 2020-06-19 |
| 209 | 2020-06-22 | 28,900 | 500 | 0.00 | 1,096,849,700 | 3,335,060 | 115.4 | 2020-06-18 |
| 210 | 2020-06-18 | 28,400 | -2,000 | 0.00 | 1,096,849,700 | 3,285,880 | 115.7 | 2020-06-16 |
| 211 | 2020-06-17 | 30,400 | 1,000 | 0.00 | 1,096,849,700 | 3,252,800 | 107.0 | 2020-06-15 |
| 212 | 2020-06-16 | 29,400 | 1,000 | 0.00 | 1,096,849,700 | 3,228,120 | 109.8 | 2020-06-12 |
| 213 | 2020-06-12 | 28,400 | 5,000 | 0.00 | 1,096,849,700 | 3,223,400 | 113.5 | 2020-06-10 |
| 214 | 2020-06-10 | 23,400 | -5,000 | 0.00 | 1,096,849,700 | 2,667,600 | 114.0 | 2020-06-08 |
| 215 | 2020-06-08 | 28,400 | -500 | 0.00 | 1,096,849,700 | 3,121,160 | 109.9 | 2020-06-04 |
| 216 | 2020-06-05 | 28,900 | 6,000 | 0.00 | 1,096,849,700 | 3,144,320 | 108.8 | 2020-06-03 |
| 217 | 2020-06-03 | 22,900 | -1,000 | 0.00 | 1,096,849,700 | 2,473,200 | 108.0 | 2020-06-01 |
| 218 | 2020-06-02 | 23,900 | 6,000 | 0.00 | 1,096,849,700 | 2,447,360 | 102.4 | 2020-05-29 |
| 219 | 2020-05-27 | 17,900 | 1,000 | 0.00 | 1,096,849,700 | 1,899,190 | 106.1 | 2020-05-25 |
| 220 | 2020-05-26 | 16,900 | -500 | 0.00 | 1,096,849,700 | 1,774,500 | 105.0 | 2020-05-22 |
| 221 | 2020-05-21 | 17,400 | -300 | 0.00 | 1,096,849,700 | 1,964,460 | 112.9 | 2020-05-19 |
| 222 | 2020-05-20 | 17,700 | 6,300 | 0.00 | 1,096,849,700 | 1,922,220 | 108.6 | 2020-05-18 |
| 223 | 2020-05-18 | 11,400 | -500 | 0.00 | 1,096,849,700 | 1,353,180 | 118.7 | 2020-05-14 |
| 224 | 2020-05-13 | 11,900 | -1,000 | 0.00 | 1,096,849,700 | 1,435,140 | 120.6 | 2020-05-11 |
| 225 | 2020-05-11 | 12,900 | 1,000 | 0.00 | 1,096,849,700 | 1,457,700 | 113.0 | 2020-05-07 |
| 226 | 2020-05-08 | 11,900 | -4,500 | 0.00 | 1,096,849,700 | 1,347,080 | 113.2 | 2020-05-06 |
| 227 | 2020-05-06 | 16,400 | 6,500 | 0.00 | 1,096,849,700 | 1,703,960 | 103.9 | 2020-05-04 |
| 228 | 2020-05-05 | 9,900 | -500 | 0.00 | 1,096,849,700 | 1,089,990 | 110.1 | 2020-04-29 |
| 229 | 2020-04-29 | 10,400 | -1,000 | 0.00 | 1,096,849,700 | 1,133,600 | 109.0 | 2020-04-27 |
| 230 | 2020-04-27 | 11,400 | -2,000 | 0.00 | 1,096,849,700 | 1,207,260 | 105.9 | 2020-04-23 |
| 231 | 2020-04-24 | 13,400 | 1,000 | 0.00 | 1,096,849,700 | 1,432,460 | 106.9 | 2020-04-22 |
| 232 | 2020-04-23 | 12,400 | 500 | 0.00 | 1,096,849,700 | 1,337,960 | 107.9 | 2020-04-21 |
| 233 | 2020-04-09 | 11,900 | -1,500 | 0.00 | 1,096,849,700 | 1,380,400 | 116.0 | 2020-04-07 |
| 234 | 2020-04-08 | 13,400 | -11,500 | 0.00 | 1,096,849,700 | 1,474,000 | 110.0 | 2020-04-06 |
| 235 | 2020-03-30 | 24,900 | 500 | 0.00 | 1,096,849,700 | 2,676,750 | 107.5 | 2020-03-26 |
| 236 | 2020-03-26 | 24,400 | -10,000 | 0.00 | 1,096,849,700 | 2,522,960 | 103.4 | 2020-03-24 |
| 237 | 2020-03-20 | 34,400 | -114,000 | 0.00 | 1,096,849,700 | 3,178,560 | 92.40 | 2020-03-18 |
| 238 | 2020-03-19 | 148,400 | -45,000 | 0.01 | 1,096,849,700 | 15,567,160 | 104.9 | 2020-03-17 |
| 239 | 2020-03-18 | 193,400 | 41,100 | 0.02 | 1,096,849,700 | 19,978,220 | 103.3 | 2020-03-16 |
| 240 | 2020-03-17 | 152,300 | 31,000 | 0.01 | 1,096,849,700 | 18,047,550 | 118.5 | 2020-03-13 |
| 241 | 2020-03-16 | 121,300 | -29,700 | 0.01 | 1,096,849,700 | 14,095,060 | 116.2 | 2020-03-12 |
| 242 | 2020-03-13 | 151,000 | 5,000 | 0.01 | 1,096,849,700 | 18,920,300 | 125.3 | 2020-03-11 |
| 243 | 2020-03-12 | 146,000 | -5,300 | 0.01 | 1,096,849,700 | 18,761,000 | 128.5 | 2020-03-10 |
| 244 | 2020-03-11 | 151,300 | 2,300 | 0.01 | 1,096,849,700 | 18,534,250 | 122.5 | 2020-03-09 |
| 245 | 2020-03-09 | 149,000 | -1,000 | 0.01 | 1,096,849,700 | 19,668,000 | 132.0 | 2020-03-05 |
| 246 | 2020-03-05 | 150,000 | 9,000 | 0.01 | 1,096,849,700 | 19,110,000 | 127.4 | 2020-03-03 |
| 247 | 2020-03-04 | 141,000 | -20,000 | 0.01 | 1,096,849,700 | 17,963,400 | 127.4 | 2020-03-02 |
| 248 | 2020-03-03 | 161,000 | 10,000 | 0.01 | 1,096,849,700 | 19,513,200 | 121.2 | 2020-02-28 |
| 249 | 2020-03-02 | 151,000 | 2,000 | 0.01 | 1,096,849,700 | 19,312,900 | 127.9 | 2020-02-27 |
| 250 | 2020-02-28 | 149,000 | 10,000 | 0.01 | 1,096,849,700 | 19,131,600 | 128.4 | 2020-02-26 |
| 251 | 2020-02-26 | 139,000 | 1,000 | 0.01 | 1,096,849,700 | 17,792,000 | 128.0 | 2020-02-24 |
| 252 | 2020-02-21 | 138,000 | -30,000 | 0.01 | 1,096,849,700 | 17,884,800 | 129.6 | 2020-02-19 |
| 253 | 2020-02-20 | 168,000 | 30,000 | 0.02 | 1,096,849,700 | 21,420,000 | 127.5 | 2020-02-18 |
| 254 | 2020-02-07 | 138,000 | 50,000 | 0.01 | 1,096,849,700 | 18,078,000 | 131.0 | 2020-02-05 |
| 255 | 2020-02-06 | 88,000 | -20,000 | 0.01 | 1,096,849,700 | 11,844,800 | 134.6 | 2020-02-04 |
| 256 | 2020-02-03 | 108,000 | 19,700 | 0.01 | 1,096,849,700 | 13,845,600 | 128.2 | 2020-01-30 |
| 257 | 2020-01-29 | 88,300 | -10,200 | 0.01 | 1,096,849,700 | 12,768,180 | 144.6 | 2020-01-22 |
| 258 | 2020-01-23 | 98,500 | 10,000 | 0.01 | 1,096,849,700 | 13,563,450 | 137.7 | 2020-01-21 |
| 259 | 2020-01-16 | 88,500 | -20,000 | 0.01 | 1,096,849,700 | 12,593,550 | 142.3 | 2020-01-14 |
| 260 | 2020-01-15 | 108,500 | -300 | 0.01 | 1,096,849,700 | 15,808,450 | 145.7 | 2020-01-13 |
| 261 | 2020-01-13 | 108,800 | -30,000 | 0.01 | 1,096,849,700 | 15,340,800 | 141.0 | 2020-01-09 |
| 262 | 2020-01-07 | 138,800 | 30,300 | 0.01 | 1,096,849,700 | 18,765,760 | 135.2 | 2020-01-03 |
| 263 | 2020-01-06 | 108,500 | -40,000 | 0.01 | 1,096,849,700 | 15,081,500 | 139.0 | 2020-01-02 |
| 264 | 2020-01-03 | 148,500 | 40,000 | 0.01 | 1,096,849,700 | 20,151,450 | 135.7 | 2019-12-30 |
| 265 | 2020-01-02 | 108,500 | 20,200 | 0.01 | 1,096,849,700 | 14,821,100 | 136.6 | 2019-12-27 |
| 266 | 2019-12-19 | 88,300 | -100 | 0.01 | 1,096,849,700 | 12,847,650 | 145.5 | 2019-12-17 |
| 267 | 2019-12-10 | 88,400 | -500 | 0.01 | 1,096,849,700 | 12,261,080 | 138.7 | 2019-12-06 |
| 268 | 2019-12-09 | 88,900 | 500 | 0.01 | 1,096,849,700 | 11,663,680 | 131.2 | 2019-12-05 |
| 269 | 2019-11-15 | 88,400 | -10,000 | 0.01 | 1,096,849,700 | 10,908,560 | 123.4 | 2019-11-13 |
| 270 | 2019-11-14 | 98,400 | -10,000 | 0.01 | 1,096,849,700 | 12,329,520 | 125.3 | 2019-11-12 |
| 271 | 2019-11-13 | 108,400 | 20,000 | 0.01 | 1,096,849,700 | 13,701,760 | 126.4 | 2019-11-11 |
| 272 | 2019-11-12 | 88,400 | 1,000 | 0.01 | 1,096,849,700 | 11,562,720 | 130.8 | 2019-11-08 |
| 273 | 2019-11-07 | 87,400 | -300 | 0.01 | 1,096,849,700 | 11,685,380 | 133.7 | 2019-11-05 |
| 274 | 2019-11-06 | 87,700 | -500 | 0.01 | 1,096,849,700 | 11,620,250 | 132.5 | 2019-11-04 |
| 275 | 2019-11-04 | 88,200 | -2,000 | 0.01 | 1,096,849,700 | 11,183,760 | 126.8 | 2019-10-31 |
| 276 | 2019-09-26 | 90,200 | 200 | 0.01 | 1,096,849,700 | 10,481,240 | 116.2 | 2019-09-24 |
| 277 | 2019-09-23 | 90,000 | -40,000 | 0.01 | 1,096,849,700 | 10,818,000 | 120.2 | 2019-09-19 |
| 278 | 2019-09-20 | 130,000 | 20,000 | 0.01 | 1,096,849,700 | 15,197,000 | 116.9 | 2019-09-18 |
| 279 | 2019-09-19 | 110,000 | -20,000 | 0.01 | 1,096,849,700 | 12,815,000 | 116.5 | 2019-09-17 |
| 280 | 2019-09-16 | 130,000 | -20,000 | 0.01 | 1,096,849,700 | 15,132,000 | 116.4 | 2019-09-12 |
| 281 | 2019-09-12 | 150,000 | 40,000 | 0.01 | 1,096,849,700 | 17,190,000 | 114.6 | 2019-09-10 |
| 282 | 2019-09-04 | 110,000 | 20,000 | 0.01 | 1,096,849,700 | 12,012,000 | 109.2 | 2019-09-02 |
| 283 | 2019-09-03 | 90,000 | -1,500 | 0.01 | 1,096,849,700 | 9,783,000 | 108.7 | 2019-08-30 |
| 284 | 2019-08-29 | 91,500 | 2,000 | 0.01 | 1,096,849,700 | 9,406,200 | 102.8 | 2019-08-27 |
| 285 | 2019-08-28 | 89,500 | 1,000 | 0.01 | 1,096,849,700 | 9,316,950 | 104.1 | 2019-08-26 |
| 286 | 2019-08-21 | 88,500 | -52,000 | 0.01 | 1,096,849,700 | 8,911,950 | 100.7 | 2019-08-19 |
| 287 | 2019-08-20 | 140,500 | -1,300 | 0.01 | 1,096,849,700 | 13,403,700 | 95.40 | 2019-08-16 |
| 288 | 2019-08-14 | 141,800 | 25,000 | 0.01 | 1,096,849,700 | 12,194,800 | 86.00 | 2019-08-12 |
| 289 | 2019-08-06 | 116,800 | 8,000 | 0.01 | 1,096,849,700 | 9,846,240 | 84.30 | 2019-08-02 |
| 290 | 2019-08-05 | 108,800 | 2,000 | 0.01 | 1,096,849,700 | 9,944,320 | 91.40 | 2019-08-01 |
| 291 | 2019-07-26 | 106,800 | -1,500 | 0.01 | 1,096,849,700 | 9,975,120 | 93.40 | 2019-07-24 |
| 292 | 2019-07-25 | 108,300 | 500 | 0.01 | 1,096,849,700 | 9,774,075 | 90.25 | 2019-07-23 |
| 293 | 2019-07-24 | 107,800 | 5,000 | 0.01 | 1,096,849,700 | 9,454,060 | 87.70 | 2019-07-22 |
| 294 | 2019-07-18 | 102,800 | 10,000 | 0.01 | 1,096,849,700 | 8,984,720 | 87.40 | 2019-07-16 |
| 295 | 2019-07-17 | 92,800 | 40,000 | 0.01 | 1,096,849,700 | 8,008,640 | 86.30 | 2019-07-15 |
| 296 | 2019-07-09 | 52,800 | 1,000 | 0.00 | 1,096,849,700 | 4,395,600 | 83.25 | 2019-07-05 |
| 297 | 2019-07-04 | 51,800 | 2,000 | 0.00 | 1,096,849,700 | 4,568,760 | 88.20 | 2019-07-02 |
| 298 | 2019-07-03 | 49,800 | -3,000 | 0.00 | 1,096,849,700 | 4,018,860 | 80.70 | 2019-06-28 |
| 299 | 2019-07-02 | 52,800 | 2,000 | 0.00 | 1,096,849,700 | 4,292,640 | 81.30 | 2019-06-27 |
| 300 | 2019-06-28 | 50,800 | -2,000 | 0.00 | 1,096,849,700 | 3,970,020 | 78.15 | 2019-06-26 |
| 301 | 2019-06-27 | 52,800 | 2,000 | 0.00 | 1,096,849,700 | 4,039,200 | 76.50 | 2019-06-25 |
| 302 | 2019-06-21 | 50,800 | 28,000 | 0.00 | 1,096,849,700 | 4,038,600 | 79.50 | 2019-06-19 |
| 303 | 2019-06-20 | 22,800 | 10,000 | 0.00 | 1,096,849,700 | 1,646,160 | 72.20 | 2019-06-18 |
| 304 | 2019-06-17 | 12,800 | 2,000 | 0.00 | 1,096,849,700 | 897,920 | 70.15 | 2019-06-13 |
| 305 | 2019-06-14 | 10,800 | -2,000 | 0.00 | 1,096,849,700 | 746,820 | 69.15 | 2019-06-12 |
| 306 | 2019-06-12 | 12,800 | -8,000 | 0.00 | 1,096,849,700 | 923,520 | 72.15 | 2019-06-10 |
| 307 | 2019-06-11 | 20,800 | 4,000 | 0.00 | 1,096,849,700 | 1,405,040 | 67.55 | 2019-06-06 |
| 308 | 2019-06-10 | 16,800 | -2,000 | 0.00 | 1,096,849,700 | 1,149,960 | 68.45 | 2019-06-05 |
| 309 | 2019-06-06 | 18,800 | 4,500 | 0.00 | 1,096,849,700 | 1,257,720 | 66.90 | 2019-06-04 |
| 310 | 2019-06-05 | 14,300 | -3,500 | 0.00 | 1,096,849,700 | 982,410 | 68.70 | 2019-06-03 |
| 311 | 2019-06-04 | 17,800 | -2,000 | 0.00 | 1,096,849,700 | 1,189,930 | 66.85 | 2019-05-31 |
| 312 | 2019-06-03 | 19,800 | 5,500 | 0.00 | 1,096,849,700 | 1,329,570 | 67.15 | 2019-05-30 |
| 313 | 2019-05-31 | 14,300 | -6,000 | 0.00 | 1,096,849,700 | 988,130 | 69.10 | 2019-05-29 |
| 314 | 2019-05-30 | 20,300 | -4,000 | 0.00 | 1,096,849,700 | 1,404,760 | 69.20 | 2019-05-28 |
| 315 | 2019-05-29 | 24,300 | 2,000 | 0.00 | 1,096,849,700 | 1,632,960 | 67.20 | 2019-05-27 |
| 316 | 2019-05-28 | 22,300 | -1,000 | 0.00 | 1,096,849,700 | 1,507,480 | 67.60 | 2019-05-24 |
| 317 | 2019-05-27 | 23,300 | 5,000 | 0.00 | 1,096,849,700 | 1,582,070 | 67.90 | 2019-05-23 |
| 318 | 2019-05-24 | 18,300 | -8,500 | 0.00 | 1,096,849,700 | 1,345,965 | 73.55 | 2019-05-22 |
| 319 | 2019-05-23 | 26,800 | -2,000 | 0.00 | 1,096,849,700 | 1,933,620 | 72.15 | 2019-05-21 |
| 320 | 2019-05-22 | 28,800 | 1,500 | 0.00 | 1,096,849,700 | 2,085,120 | 72.40 | 2019-05-20 |
| 321 | 2019-05-21 | 27,300 | 7,000 | 0.00 | 1,096,849,700 | 2,080,260 | 76.20 | 2019-05-17 |
| 322 | 2019-05-20 | 20,300 | 7,000 | 0.00 | 1,096,849,700 | 1,726,515 | 85.05 | 2019-05-16 |
| 323 | 2019-05-17 | 13,300 | -5,000 | 0.00 | 1,096,849,700 | 1,191,680 | 89.60 | 2019-05-15 |
| 324 | 2019-05-16 | 18,300 | -2,000 | 0.00 | 1,096,849,700 | 1,612,230 | 88.10 | 2019-05-14 |
| 325 | 2019-05-15 | 20,300 | -6,000 | 0.00 | 1,096,849,700 | 1,841,210 | 90.70 | 2019-05-10 |
| 326 | 2019-05-14 | 26,300 | 4,500 | 0.00 | 1,096,849,700 | 2,264,430 | 86.10 | 2019-05-09 |
| 327 | 2019-05-10 | 21,800 | 5,000 | 0.00 | 1,096,849,700 | 1,976,170 | 90.65 | 2019-05-08 |
| 328 | 2019-05-09 | 16,800 | -5,000 | 0.00 | 1,096,849,700 | 1,567,440 | 93.30 | 2019-05-07 |
| 329 | 2019-05-08 | 21,800 | 3,000 | 0.00 | 1,096,849,700 | 1,984,890 | 91.05 | 2019-05-06 |
| 330 | 2019-05-06 | 18,800 | -2,000 | 0.00 | 1,096,849,700 | 1,816,080 | 96.60 | 2019-05-02 |
| 331 | 2019-05-03 | 20,800 | 4,000 | 0.00 | 1,096,849,700 | 1,989,520 | 95.65 | 2019-04-30 |
| 332 | 2019-05-02 | 16,800 | 4,000 | 0.00 | 1,096,849,700 | 1,632,960 | 97.20 | 2019-04-29 |
| 333 | 2019-04-30 | 12,800 | -5,900 | 0.00 | 1,096,849,700 | 1,245,440 | 97.30 | 2019-04-26 |
| 334 | 2019-04-29 | 18,700 | 5,000 | 0.00 | 1,096,849,700 | 1,805,485 | 96.55 | 2019-04-25 |
| 335 | 2019-04-26 | 13,700 | 2,000 | 0.00 | 1,096,849,700 | 1,375,480 | 100.4 | 2019-04-24 |
| 336 | 2019-04-25 | 11,700 | -2,000 | 0.00 | 1,096,849,700 | 1,182,870 | 101.1 | 2019-04-23 |
| 337 | 2019-04-24 | 13,700 | -2,000 | 0.00 | 1,096,849,700 | 1,363,835 | 99.55 | 2019-04-18 |
| 338 | 2019-04-18 | 15,700 | 2,000 | 0.00 | 1,096,849,700 | 1,546,450 | 98.50 | 2019-04-16 |
| 339 | 2019-04-17 | 13,700 | 3,000 | 0.00 | 1,096,849,700 | 1,382,330 | 100.9 | 2019-04-15 |
| 340 | 2019-04-16 | 10,700 | 4,300 | 0.00 | 1,096,849,700 | 1,109,590 | 103.7 | 2019-04-12 |
| 341 | 2019-04-15 | 6,400 | 4,000 | 0.00 | 1,096,849,700 | 664,320 | 103.8 | 2019-04-11 |
| 342 | 2019-04-10 | 2,400 | -3,500 | 0.00 | 1,096,849,700 | 249,600 | 104.0 | 2019-04-08 |
| 343 | 2019-04-03 | 5,900 | -2,000 | 0.00 | 1,096,849,700 | 571,710 | 96.90 | 2019-04-01 |
| 344 | 2019-04-02 | 7,900 | -2,000 | 0.00 | 1,096,849,700 | 740,625 | 93.75 | 2019-03-29 |
| 345 | 2019-03-28 | 9,900 | -4,000 | 0.00 | 1,096,849,700 | 918,720 | 92.80 | 2019-03-26 |
| 346 | 2019-03-27 | 13,900 | 2,000 | 0.00 | 1,096,849,700 | 1,266,290 | 91.10 | 2019-03-25 |
| 347 | 2019-03-26 | 11,900 | 2,000 | 0.00 | 1,096,849,700 | 1,103,130 | 92.70 | 2019-03-22 |
| 348 | 2019-03-25 | 9,900 | 4,000 | 0.00 | 1,096,849,700 | 918,225 | 92.75 | 2019-03-21 |
| 349 | 2019-03-20 | 5,900 | -3,000 | 0.00 | 1,096,849,700 | 580,265 | 98.35 | 2019-03-18 |
| 350 | 2019-03-19 | 8,900 | -7,700 | 0.00 | 1,096,849,700 | 855,735 | 96.15 | 2019-03-15 |
| 351 | 2019-03-18 | 16,600 | 3,700 | 0.00 | 1,096,849,700 | 1,518,070 | 91.45 | 2019-03-14 |
| 352 | 2019-03-15 | 12,900 | -2,000 | 0.00 | 1,096,849,700 | 1,219,695 | 94.55 | 2019-03-13 |
| 353 | 2019-03-14 | 14,900 | 1,000 | 0.00 | 1,096,849,700 | 1,382,720 | 92.80 | 2019-03-12 |
| 354 | 2019-03-13 | 13,900 | 100 | 0.00 | 1,096,849,700 | 1,278,800 | 92.00 | 2019-03-11 |
| 355 | 2019-03-12 | 13,800 | 1,100 | 0.00 | 1,096,849,700 | 1,281,330 | 92.85 | 2019-03-08 |
| 356 | 2019-03-11 | 12,700 | 6,000 | 0.00 | 1,096,849,700 | 1,196,340 | 94.20 | 2019-03-07 |
| 357 | 2019-03-08 | 6,700 | -21,000 | 0.00 | 1,096,849,700 | 668,660 | 99.80 | 2019-03-06 |
| 358 | 2019-03-07 | 27,700 | -2,000 | 0.00 | 1,096,849,700 | 2,689,670 | 97.10 | 2019-03-05 |
| 359 | 2019-03-06 | 29,700 | -5,000 | 0.00 | 1,096,849,700 | 2,843,775 | 95.75 | 2019-03-04 |
| 360 | 2019-03-05 | 34,700 | 2,000 | 0.00 | 1,096,849,700 | 3,289,560 | 94.80 | 2019-03-01 |
| 361 | 2019-03-01 | 32,700 | 2,000 | 0.00 | 1,096,849,700 | 3,059,085 | 93.55 | 2019-02-27 |
| 362 | 2019-02-28 | 30,700 | 3,000 | 0.00 | 1,096,849,700 | 2,947,200 | 96.00 | 2019-02-26 |
| 363 | 2019-02-27 | 27,700 | 5,000 | 0.00 | 1,096,849,700 | 2,682,745 | 96.85 | 2019-02-25 |
| 364 | 2019-02-26 | 22,700 | -20,000 | 0.00 | 1,096,849,700 | 2,243,895 | 98.85 | 2019-02-22 |
| 365 | 2019-02-25 | 42,700 | 6,000 | 0.00 | 1,096,849,700 | 4,028,745 | 94.35 | 2019-02-21 |
| 366 | 2019-02-18 | 36,700 | 5,000 | 0.00 | 1,096,849,700 | 3,253,455 | 88.65 | 2019-02-14 |
| 367 | 2019-02-15 | 31,700 | -95,000 | 0.00 | 1,096,849,700 | 2,959,195 | 93.35 | 2019-02-13 |
| 368 | 2019-02-14 | 126,700 | -115,000 | 0.01 | 1,096,849,700 | 11,231,955 | 88.65 | 2019-02-12 |
| 369 | 2019-02-13 | 241,700 | -16,000 | 0.02 | 1,096,849,700 | 21,039,985 | 87.05 | 2019-02-11 |
| 370 | 2019-02-12 | 257,700 | -6,000 | 0.02 | 1,096,849,700 | 20,847,930 | 80.90 | 2019-02-08 |
| 371 | 2019-02-11 | 263,700 | -1,000 | 0.02 | 1,096,849,700 | 20,304,900 | 77.00 | 2019-02-01 |
| 372 | 2019-02-08 | 264,700 | -2,000 | 0.02 | 1,096,849,700 | 20,408,370 | 77.10 | 2019-01-31 |
| 373 | 2019-02-01 | 266,700 | 3,000 | 0.02 | 1,096,849,700 | 19,909,155 | 74.65 | 2019-01-30 |
| 374 | 2019-01-30 | 263,700 | -3,000 | 0.02 | 1,096,849,700 | 20,186,235 | 76.55 | 2019-01-28 |
| 375 | 2019-01-29 | 266,700 | -1,000 | 0.02 | 1,096,849,700 | 20,415,885 | 76.55 | 2019-01-25 |
| 376 | 2019-01-28 | 267,700 | -4,000 | 0.02 | 1,096,849,700 | 19,542,100 | 73.00 | 2019-01-24 |
| 377 | 2019-01-25 | 271,700 | 4,000 | 0.02 | 1,096,849,700 | 19,236,360 | 70.80 | 2019-01-23 |
| 378 | 2019-01-24 | 267,700 | 3,000 | 0.02 | 1,096,849,700 | 19,568,870 | 73.10 | 2019-01-22 |
| 379 | 2019-01-23 | 264,700 | -6,000 | 0.02 | 1,096,849,700 | 20,011,320 | 75.60 | 2019-01-21 |
| 380 | 2019-01-22 | 270,700 | -9,000 | 0.02 | 1,096,849,700 | 19,395,655 | 71.65 | 2019-01-18 |
| 381 | 2019-01-21 | 279,700 | 7,000 | 0.03 | 1,096,849,700 | 18,614,035 | 66.55 | 2019-01-17 |
| 382 | 2019-01-17 | 272,700 | -5,000 | 0.02 | 1,096,849,700 | 18,952,650 | 69.50 | 2019-01-15 |
| 383 | 2019-01-16 | 277,700 | 4,000 | 0.03 | 1,096,849,700 | 18,786,405 | 67.65 | 2019-01-14 |
| 384 | 2019-01-15 | 273,700 | -3,000 | 0.02 | 1,096,849,700 | 18,816,875 | 68.75 | 2019-01-11 |
| 385 | 2019-01-14 | 276,700 | -33,000 | 0.03 | 1,096,849,700 | 18,525,065 | 66.95 | 2019-01-10 |
| 386 | 2019-01-11 | 309,700 | -9,000 | 0.03 | 1,096,849,700 | 19,681,435 | 63.55 | 2019-01-09 |
| 387 | 2019-01-10 | 318,700 | 1,000 | 0.03 | 1,096,849,700 | 19,711,595 | 61.85 | 2019-01-08 |
| 388 | 2019-01-07 | 317,700 | 24,000 | 0.03 | 1,096,849,700 | 19,506,780 | 61.40 | 2019-01-03 |
| 389 | 2019-01-04 | 293,700 | 10,000 | 0.03 | 1,096,849,700 | 19,340,145 | 65.85 | 2019-01-02 |
| 390 | 2019-01-03 | 283,700 | 15,000 | 0.03 | 1,096,849,700 | 19,518,560 | 68.80 | 2018-12-28 |
| 391 | 2019-01-02 | 268,700 | -3,000 | 0.02 | 1,096,849,700 | 18,204,425 | 67.75 | 2018-12-27 |
| 392 | 2018-12-28 | 271,700 | 20,000 | 0.02 | 1,096,849,700 | 18,203,900 | 67.00 | 2018-12-21 |
| 393 | 2018-12-27 | 251,700 | 8,000 | 0.02 | 1,096,849,700 | 16,800,975 | 66.75 | 2018-12-20 |
| 394 | 2018-12-21 | 243,700 | -3,000 | 0.02 | 1,096,849,700 | 16,766,560 | 68.80 | 2018-12-19 |
| 395 | 2018-12-20 | 246,700 | 5,000 | 0.02 | 1,096,849,700 | 17,059,305 | 69.15 | 2018-12-18 |
| 396 | 2018-12-19 | 241,700 | 1,000 | 0.02 | 1,096,849,700 | 16,919,000 | 70.00 | 2018-12-17 |
| 397 | 2018-12-18 | 240,700 | 2,300 | 0.02 | 1,096,849,700 | 17,041,560 | 70.80 | 2018-12-14 |
| 398 | 2018-12-17 | 238,400 | -37,000 | 0.02 | 1,096,849,700 | 17,760,800 | 74.50 | 2018-12-13 |
| 399 | 2018-12-14 | 275,400 | -22,000 | 0.03 | 1,096,849,700 | 20,655,000 | 75.00 | 2018-12-12 |
| 400 | 2018-12-13 | 297,400 | -6,000 | 0.03 | 1,096,849,700 | 21,948,120 | 73.80 | 2018-12-11 |
| 401 | 2018-12-12 | 303,400 | 4,000 | 0.03 | 1,096,849,700 | 21,040,790 | 69.35 | 2018-12-10 |
| 402 | 2018-12-10 | 299,400 | 7,700 | 0.03 | 1,096,849,700 | 20,943,030 | 69.95 | 2018-12-06 |
| 403 | 2018-12-07 | 291,700 | 66,000 | 0.03 | 1,096,849,700 | 21,585,800 | 74.00 | 2018-12-05 |
| 404 | 2018-12-06 | 225,700 | 40,300 | 0.02 | 1,096,849,700 | 18,010,860 | 79.80 | 2018-12-04 |
| 405 | 2018-12-05 | 185,400 | -55,000 | 0.02 | 1,096,849,700 | 15,110,100 | 81.50 | 2018-12-03 |
| 406 | 2018-12-04 | 240,400 | 11,000 | 0.02 | 1,096,849,700 | 18,198,280 | 75.70 | 2018-11-30 |
| 407 | 2018-12-03 | 229,400 | -1,500 | 0.02 | 1,096,849,700 | 17,583,510 | 76.65 | 2018-11-29 |
| 408 | 2018-11-30 | 230,900 | -24,000 | 0.02 | 1,096,849,700 | 18,056,380 | 78.20 | 2018-11-28 |
| 409 | 2018-11-29 | 254,900 | -4,000 | 0.02 | 1,096,849,700 | 19,219,460 | 75.40 | 2018-11-27 |
| 410 | 2018-11-28 | 258,900 | -21,000 | 0.02 | 1,096,849,700 | 19,042,095 | 73.55 | 2018-11-26 |
| 411 | 2018-11-27 | 279,900 | 3,000 | 0.03 | 1,096,849,700 | 20,334,735 | 72.65 | 2018-11-23 |
| 412 | 2018-11-26 | 276,900 | 26,000 | 0.03 | 1,096,849,700 | 20,532,135 | 74.15 | 2018-11-22 |
| 413 | 2018-11-22 | 250,900 | 20,000 | 0.02 | 1,096,849,700 | 19,005,675 | 75.75 | 2018-11-20 |
| 414 | 2018-11-21 | 230,900 | -1,000 | 0.02 | 1,096,849,700 | 17,917,840 | 77.60 | 2018-11-19 |
| 415 | 2018-11-20 | 231,900 | 1,000 | 0.02 | 1,096,849,700 | 17,380,905 | 74.95 | 2018-11-16 |
| 416 | 2018-11-19 | 230,900 | -69,000 | 0.02 | 1,096,849,700 | 17,513,765 | 75.85 | 2018-11-15 |
| 417 | 2018-11-15 | 299,900 | -2,000 | 0.03 | 1,096,849,700 | 22,177,605 | 73.95 | 2018-11-13 |
| 418 | 2018-11-14 | 301,900 | 30,000 | 0.03 | 1,096,849,700 | 21,706,610 | 71.90 | 2018-11-12 |
| 419 | 2018-11-13 | 271,900 | -64,500 | 0.02 | 1,096,849,700 | 19,658,370 | 72.30 | 2018-11-09 |
| 420 | 2018-11-12 | 336,400 | 33,000 | 0.03 | 1,096,849,700 | 24,641,300 | 73.25 | 2018-11-08 |
| 421 | 2018-11-09 | 303,400 | 30,000 | 0.03 | 1,096,849,700 | 22,755,000 | 75.00 | 2018-11-07 |
| 422 | 2018-11-08 | 273,400 | 3,000 | 0.02 | 1,096,849,700 | 20,641,700 | 75.50 | 2018-11-06 |
| 423 | 2018-11-06 | 270,400 | -1,000 | 0.02 | 1,096,849,700 | 21,767,200 | 80.50 | 2018-11-02 |
| 424 | 2018-11-05 | 271,400 | 5,500 | 0.02 | 1,096,849,700 | 19,812,200 | 73.00 | 2018-11-01 |
| 425 | 2018-11-02 | 265,900 | 27,500 | 0.02 | 1,096,849,700 | 18,081,200 | 68.00 | 2018-10-31 |
| 426 | 2018-11-01 | 238,400 | -31,000 | 0.02 | 1,096,849,700 | 15,317,200 | 64.25 | 2018-10-30 |
| 427 | 2018-10-31 | 269,400 | 21,000 | 0.02 | 1,096,849,700 | 17,106,900 | 63.50 | 2018-10-29 |
| 428 | 2018-10-30 | 248,400 | 61,500 | 0.02 | 1,096,849,700 | 15,996,960 | 64.40 | 2018-10-26 |
| 429 | 2018-10-29 | 186,900 | -97,000 | 0.02 | 1,096,849,700 | 13,540,905 | 72.45 | 2018-10-25 |
| 430 | 2018-10-26 | 283,900 | 52,000 | 0.03 | 1,096,849,700 | 22,286,150 | 78.50 | 2018-10-24 |
| 431 | 2018-10-25 | 231,900 | 8,000 | 0.02 | 1,096,849,700 | 19,085,370 | 82.30 | 2018-10-23 |
| 432 | 2018-10-24 | 223,900 | -2,000 | 0.02 | 1,096,849,700 | 19,188,230 | 85.70 | 2018-10-22 |
| 433 | 2018-10-23 | 225,900 | -1,000 | 0.02 | 1,096,849,700 | 18,896,535 | 83.65 | 2018-10-19 |
| 434 | 2018-10-22 | 226,900 | -2,000 | 0.02 | 1,096,849,700 | 18,787,320 | 82.80 | 2018-10-18 |
| 435 | 2018-10-19 | 228,900 | -1,000 | 0.02 | 1,096,849,700 | 18,529,455 | 80.95 | 2018-10-16 |
| 436 | 2018-10-18 | 229,900 | 5,000 | 0.02 | 1,096,849,700 | 18,185,090 | 79.10 | 2018-10-15 |
| 437 | 2018-10-16 | 224,900 | -14,000 | 0.02 | 1,096,849,700 | 17,755,855 | 78.95 | 2018-10-12 |
| 438 | 2018-10-15 | 238,900 | -2,000 | 0.02 | 1,096,849,700 | 17,033,570 | 71.30 | 2018-10-11 |
| 439 | 2018-10-12 | 240,900 | -4,000 | 0.02 | 1,096,849,700 | 18,308,400 | 76.00 | 2018-10-10 |
| 440 | 2018-10-11 | 244,900 | 4,000 | 0.02 | 1,096,849,700 | 18,489,950 | 75.50 | 2018-10-09 |
| 441 | 2018-10-10 | 240,900 | 5,000 | 0.02 | 1,096,849,700 | 18,477,030 | 76.70 | 2018-10-08 |
| 442 | 2018-10-09 | 235,900 | 3,000 | 0.02 | 1,096,849,700 | 19,320,210 | 81.90 | 2018-10-05 |
| 443 | 2018-10-08 | 232,900 | 2,000 | 0.02 | 1,096,849,700 | 19,563,600 | 84.00 | 2018-10-04 |
| 444 | 2018-10-04 | 230,900 | 2,000 | 0.02 | 1,096,849,700 | 20,249,930 | 87.70 | 2018-10-02 |
| 445 | 2018-09-28 | 228,900 | -2,000 | 0.02 | 1,096,849,700 | 20,807,010 | 90.90 | 2018-09-26 |
| 446 | 2018-09-27 | 230,900 | 5,000 | 0.02 | 1,096,849,700 | 20,561,645 | 89.05 | 2018-09-24 |
| 447 | 2018-09-26 | 225,900 | 1,000 | 0.02 | 1,096,849,700 | 20,940,930 | 92.70 | 2018-09-21 |
| 448 | 2018-09-24 | 224,900 | 4,000 | 0.02 | 1,097,000,000 | 21,489,195 | 95.55 | 2018-09-20 |
| 449 | 2018-09-21 | 220,900 | -2,000 | 0.02 | 1,097,000,000 | 20,974,455 | 94.95 | 2018-09-19 |
| 450 | 2018-09-20 | 222,900 | -4,000 | 0.02 | 1,097,000,000 | 20,573,670 | 92.30 | 2018-09-18 |
| 451 | 2018-09-19 | 226,900 | 20,500 | 0.02 | 1,097,000,000 | 20,636,555 | 90.95 | 2018-09-17 |
| 452 | 2018-09-18 | 206,400 | 23,000 | 0.02 | 1,097,000,000 | 19,814,400 | 96.00 | 2018-09-14 |
| 453 | 2018-09-17 | 183,400 | -11,000 | 0.02 | 1,097,000,000 | 17,056,200 | 93.00 | 2018-09-13 |
| 454 | 2018-09-13 | 194,400 | 2,000 | 0.02 | 1,097,000,000 | 17,000,280 | 87.45 | 2018-09-11 |
| 455 | 2018-09-12 | 192,400 | 8,000 | 0.02 | 1,097,000,000 | 17,219,800 | 89.50 | 2018-09-10 |
| 456 | 2018-09-11 | 184,400 | -9,000 | 0.02 | 1,097,000,000 | 17,241,400 | 93.50 | 2018-09-07 |
| 457 | 2018-09-10 | 193,400 | 2,000 | 0.02 | 1,097,000,000 | 17,773,460 | 91.90 | 2018-09-06 |
| 458 | 2018-09-07 | 191,400 | 38,000 | 0.02 | 1,097,000,000 | 17,953,320 | 93.80 | 2018-09-05 |
| 459 | 2018-09-06 | 153,400 | -24,000 | 0.01 | 1,097,000,000 | 15,370,680 | 100.2 | 2018-09-04 |
| 460 | 2018-09-05 | 177,400 | 14,000 | 0.02 | 1,097,000,000 | 17,429,550 | 98.25 | 2018-09-03 |
| 461 | 2018-09-04 | 163,400 | -2,000 | 0.01 | 1,097,000,000 | 16,299,150 | 99.75 | 2018-08-31 |
| 462 | 2018-09-03 | 165,400 | 8,000 | 0.02 | 1,097,000,000 | 16,672,320 | 100.8 | 2018-08-30 |
| 463 | 2018-08-31 | 157,400 | 18,000 | 0.01 | 1,097,000,000 | 15,976,100 | 101.5 | 2018-08-29 |
| 464 | 2018-08-29 | 139,400 | -8,000 | 0.01 | 1,097,000,000 | 13,689,080 | 98.20 | 2018-08-27 |
| 465 | 2018-08-28 | 147,400 | -22,000 | 0.01 | 1,097,000,000 | 13,568,170 | 92.05 | 2018-08-24 |
| 466 | 2018-08-27 | 169,400 | 5,000 | 0.02 | 1,097,000,000 | 15,821,960 | 93.40 | 2018-08-23 |
| 467 | 2018-08-24 | 164,400 | 2,000 | 0.01 | 1,097,000,000 | 15,560,460 | 94.65 | 2018-08-22 |
| 468 | 2018-08-23 | 162,400 | -16,000 | 0.01 | 1,097,000,000 | 15,379,280 | 94.70 | 2018-08-21 |
| 469 | 2018-08-22 | 178,400 | 5,000 | 0.02 | 1,097,000,000 | 15,529,720 | 87.05 | 2018-08-20 |
| 470 | 2018-08-21 | 173,400 | 4,000 | 0.02 | 1,097,000,000 | 15,354,570 | 88.55 | 2018-08-17 |
| 471 | 2018-08-20 | 169,400 | 22,000 | 0.02 | 1,097,000,000 | 15,203,650 | 89.75 | 2018-08-16 |
| 472 | 2018-08-17 | 147,400 | 19,000 | 0.01 | 1,097,000,000 | 13,420,770 | 91.05 | 2018-08-15 |
| 473 | 2018-08-16 | 128,400 | 85,200 | 0.01 | 1,097,000,000 | 11,799,960 | 91.90 | 2018-08-14 |
| 474 | 2018-08-14 | 43,200 | 2,000 | 0.00 | 1,097,000,000 | 5,460,480 | 126.4 | 2018-08-10 |
| 475 | 2018-08-13 | 41,200 | -2,000 | 0.00 | 1,097,000,000 | 5,294,200 | 128.5 | 2018-08-09 |
| 476 | 2018-08-09 | 43,200 | -4,000 | 0.00 | 1,097,000,000 | 5,473,440 | 126.7 | 2018-08-07 |
| 477 | 2018-08-08 | 47,200 | 4,300 | 0.00 | 1,097,000,000 | 5,753,680 | 121.9 | 2018-08-06 |
| 478 | 2018-08-06 | 42,900 | 20,000 | 0.00 | 1,097,000,000 | 5,268,120 | 122.8 | 2018-08-02 |
| 479 | 2018-08-02 | 22,900 | 2,000 | 0.00 | 1,097,000,000 | 2,965,550 | 129.5 | 2018-07-31 |
| 480 | 2018-08-01 | 20,900 | 2,000 | 0.00 | 1,097,000,000 | 2,842,400 | 136.0 | 2018-07-30 |
| 481 | 2018-07-30 | 18,900 | 4,000 | 0.00 | 1,097,000,000 | 2,596,860 | 137.4 | 2018-07-26 |
| 482 | 2018-07-27 | 14,900 | -4,000 | 0.00 | 1,097,000,000 | 2,088,980 | 140.2 | 2018-07-25 |
| 483 | 2018-07-26 | 18,900 | -2,000 | 0.00 | 1,097,000,000 | 2,585,520 | 136.8 | 2018-07-24 |
| 484 | 2018-07-24 | 20,900 | 500 | 0.00 | 1,097,000,000 | 2,842,400 | 136.0 | 2018-07-20 |
| 485 | 2018-07-20 | 20,400 | 2,300 | 0.00 | 1,097,000,000 | 2,919,240 | 143.1 | 2018-07-18 |
| 486 | 2018-07-19 | 18,100 | 4,500 | 0.00 | 1,097,000,000 | 2,570,200 | 142.0 | 2018-07-17 |
| 487 | 2018-07-17 | 13,600 | 5,000 | 0.00 | 1,097,000,000 | 2,067,200 | 152.0 | 2018-07-13 |
| 488 | 2018-07-16 | 8,600 | -7,500 | 0.00 | 1,097,000,000 | 1,302,900 | 151.5 | 2018-07-12 |
| 489 | 2018-07-12 | 16,100 | 2,000 | 0.00 | 1,097,000,000 | 2,286,200 | 142.0 | 2018-07-10 |
| 490 | 2018-07-11 | 14,100 | -2,000 | 0.00 | 1,097,000,000 | 2,045,910 | 145.1 | 2018-07-09 |
| 491 | 2018-07-10 | 16,100 | -4,000 | 0.00 | 1,097,000,000 | 2,286,200 | 142.0 | 2018-07-06 |
| 492 | 2018-07-09 | 20,100 | -2,000 | 0.00 | 1,097,000,000 | 2,771,790 | 137.9 | 2018-07-05 |
| 493 | 2018-07-06 | 22,100 | 4,000 | 0.00 | 1,097,000,000 | 3,049,800 | 138.0 | 2018-07-04 |
| 494 | 2018-07-05 | 18,100 | 2,000 | 0.00 | 1,097,000,000 | 2,611,830 | 144.3 | 2018-07-03 |
| 495 | 2018-07-04 | 16,100 | -8,000 | 0.00 | 1,097,000,000 | 2,350,600 | 146.0 | 2018-06-29 |
| 496 | 2018-07-03 | 24,100 | -1,000 | 0.00 | 1,097,000,000 | 3,352,310 | 139.1 | 2018-06-28 |
| 497 | 2018-06-29 | 25,100 | 2,000 | 0.00 | 1,097,000,000 | 3,441,210 | 137.1 | 2018-06-27 |
| 498 | 2018-06-28 | 23,100 | -4,000 | 0.00 | 1,097,000,000 | 3,294,060 | 142.6 | 2018-06-26 |
| 499 | 2018-06-27 | 27,100 | 4,500 | 0.00 | 1,097,000,000 | 3,758,770 | 138.7 | 2018-06-25 |
| 500 | 2018-06-26 | 22,600 | 200 | 0.00 | 1,097,000,000 | 3,297,340 | 145.9 | 2018-06-22 |
| 501 | 2018-06-25 | 22,400 | 3,000 | 0.00 | 1,097,000,000 | 3,203,200 | 143.0 | 2018-06-21 |
| 502 | 2018-06-21 | 19,400 | 9,000 | 0.00 | 1,097,000,000 | 3,012,820 | 155.3 | 2018-06-19 |
| 503 | 2018-06-19 | 10,400 | 4,000 | 0.00 | 1,097,000,000 | 1,723,280 | 165.7 | 2018-06-14 |
| 504 | 2018-06-15 | 6,400 | 6,000 | 0.00 | 1,097,000,000 | 1,079,040 | 168.6 | 2018-06-13 |
| 505 | 2018-06-08 | 400 | -2,000 | 0.00 | 1,097,000,000 | 67,200 | 168.0 | 2018-06-06 |
| 506 | 2018-06-07 | 2,400 | -4,000 | 0.00 | 1,097,000,000 | 384,480 | 160.2 | 2018-06-05 |
| 507 | 2018-06-06 | 6,400 | 4,000 | 0.00 | 1,097,000,000 | 1,009,280 | 157.7 | 2018-06-04 |
| 508 | 2018-06-05 | 2,400 | 2,000 | 0.00 | 1,097,000,000 | 379,200 | 158.0 | 2018-06-01 |
| 509 | 2018-06-04 | 400 | -2,000 | 0.00 | 1,097,000,000 | 63,840 | 159.6 | 2018-05-31 |
| 510 | 2018-06-01 | 2,400 | 2,000 | 0.00 | 1,097,000,000 | 373,920 | 155.8 | 2018-05-30 |
| 511 | 2018-05-30 | 400 | -2,000 | 0.00 | 1,097,000,000 | 63,760 | 159.4 | 2018-05-28 |
| 512 | 2018-05-29 | 2,400 | -5,000 | 0.00 | 1,097,000,000 | 366,720 | 152.8 | 2018-05-25 |
| 513 | 2018-05-28 | 7,400 | 3,000 | 0.00 | 1,097,000,000 | 1,112,220 | 150.3 | 2018-05-24 |
| 514 | 2018-05-25 | 4,400 | -3,000 | 0.00 | 1,097,000,000 | 666,160 | 151.4 | 2018-05-23 |
| 515 | 2018-05-23 | 7,400 | 6,000 | 0.00 | 1,097,000,000 | 1,093,720 | 147.8 | 2018-05-18 |
| 516 | 2018-05-21 | 1,400 | 1,000 | 0.00 | 1,097,000,000 | 211,260 | 150.9 | 2018-05-17 |
| 517 | 2018-05-18 | 400 | -1,000 | 0.00 | 1,097,000,000 | 60,920 | 152.3 | 2018-05-16 |
| 518 | 2018-05-17 | 1,400 | 1,000 | 0.00 | 1,097,000,000 | 209,440 | 149.6 | 2018-05-15 |
| 519 | 2018-05-16 | 400 | -1,500 | 0.00 | 1,097,000,000 | 61,400 | 153.5 | 2018-05-14 |
| 520 | 2018-05-15 | 1,900 | 1,500 | 0.00 | 1,097,000,000 | 270,370 | 142.3 | 2018-05-11 |
| 521 | 2018-05-10 | 400 | -4,600 | 0.00 | 1,097,000,000 | 56,480 | 141.2 | 2018-05-08 |
| 522 | 2018-05-09 | 5,000 | -23,000 | 0.00 | 1,097,000,000 | 673,000 | 134.6 | 2018-05-07 |
| 523 | 2018-05-08 | 28,000 | 25,000 | 0.00 | 1,097,000,000 | 3,682,000 | 131.5 | 2018-05-04 |
| 524 | 2018-05-07 | 3,000 | -700 | 0.00 | 1,097,000,000 | 399,000 | 133.0 | 2018-05-03 |
| 525 | 2018-05-04 | 3,700 | -41,200 | 0.00 | 1,097,000,000 | 505,050 | 136.5 | 2018-05-02 |
| 526 | 2018-05-03 | 44,900 | -6,000 | 0.00 | 1,097,000,000 | 5,841,490 | 130.1 | 2018-04-30 |
| 527 | 2018-05-02 | 50,900 | -1,000 | 0.00 | 1,097,000,000 | 6,387,950 | 125.5 | 2018-04-27 |
| 528 | 2018-04-30 | 51,900 | 11,500 | 0.00 | 1,097,000,000 | 6,300,660 | 121.4 | 2018-04-26 |
| 529 | 2018-04-26 | 40,400 | -1,000 | 0.00 | 1,097,000,000 | 5,449,960 | 134.9 | 2018-04-24 |
| 530 | 2018-04-25 | 41,400 | 21,000 | 0.00 | 1,097,000,000 | 5,493,780 | 132.7 | 2018-04-23 |
| 531 | 2018-04-24 | 20,400 | 10,000 | 0.00 | 1,097,000,000 | 2,907,000 | 142.5 | 2018-04-20 |
| 532 | 2018-04-23 | 10,400 | 9,700 | 0.00 | 1,097,000,000 | 1,570,400 | 151.0 | 2018-04-19 |
| 533 | 2018-04-12 | 700 | -1,000 | 0.00 | 1,097,000,000 | 110,740 | 158.2 | 2018-04-10 |
| 534 | 2018-04-11 | 1,700 | -1,000 | 0.00 | 1,097,000,000 | 257,380 | 151.4 | 2018-04-09 |
| 535 | 2018-04-04 | 2,700 | 2,500 | 0.00 | 1,097,000,000 | 391,230 | 144.9 | 2018-03-29 |
| 536 | 2018-03-29 | 200 | -100 | 0.00 | 1,097,000,000 | 32,060 | 160.3 | 2018-03-27 |
| 537 | 2018-03-27 | 300 | -2,000 | 0.00 | 1,097,000,000 | 45,510 | 151.7 | 2018-03-23 |
| 538 | 2018-03-26 | 2,300 | -1,000 | 0.00 | 1,097,000,000 | 369,150 | 160.5 | 2018-03-22 |
| 539 | 2018-03-23 | 3,300 | -12,000 | 0.00 | 1,097,000,000 | 527,340 | 159.8 | 2018-03-21 |
| 540 | 2018-03-22 | 15,300 | -88,300 | 0.00 | 1,097,000,000 | 2,444,940 | 159.8 | 2018-03-20 |
| 541 | 2018-03-13 | 103,600 | -400 | 0.01 | 1,097,000,000 | 14,897,680 | 143.8 | 2018-03-09 |
| 542 | 2018-03-09 | 104,000 | 700 | 0.01 | 1,097,000,000 | 13,769,600 | 132.4 | 2018-03-07 |
| 543 | 2018-03-07 | 103,300 | -1,000 | 0.01 | 1,097,000,000 | 13,418,670 | 129.9 | 2018-03-05 |
| 544 | 2018-03-06 | 104,300 | 2,000 | 0.01 | 1,097,000,000 | 13,423,410 | 128.7 | 2018-03-02 |
| 545 | 2018-02-22 | 102,300 | -1,000 | 0.01 | 1,097,000,000 | 13,431,990 | 131.3 | 2018-02-20 |
| 546 | 2018-02-14 | 103,300 | -3,500 | 0.01 | 1,097,000,000 | 11,631,580 | 112.6 | 2018-02-12 |
| 547 | 2018-02-13 | 106,800 | -3,000 | 0.01 | 1,097,000,000 | 11,619,840 | 108.8 | 2018-02-09 |
| 548 | 2018-02-12 | 109,800 | -2,000 | 0.01 | 1,097,000,000 | 11,748,600 | 107.0 | 2018-02-08 |
| 549 | 2018-02-09 | 111,800 | -3,000 | 0.01 | 1,097,000,000 | 11,660,740 | 104.3 | 2018-02-07 |
| 550 | 2018-02-08 | 114,800 | 19,300 | 0.01 | 1,097,000,000 | 12,054,000 | 105.0 | 2018-02-06 |
| 551 | 2018-02-07 | 95,500 | -8,000 | 0.01 | 1,097,000,000 | 10,791,500 | 113.0 | 2018-02-05 |
| 552 | 2018-02-06 | 103,500 | -17,000 | 0.01 | 1,097,000,000 | 11,602,350 | 112.1 | 2018-02-02 |
| 553 | 2018-02-02 | 120,500 | -4,000 | 0.01 | 1,097,000,000 | 13,050,150 | 108.3 | 2018-01-31 |
| 554 | 2018-01-31 | 124,500 | 25,500 | 0.01 | 1,097,000,000 | 13,321,500 | 107.0 | 2018-01-29 |
| 555 | 2018-01-30 | 99,000 | 5,000 | 0.01 | 1,097,000,000 | 11,127,600 | 112.4 | 2018-01-26 |
| 556 | 2018-01-29 | 94,000 | 5,000 | 0.01 | 1,097,000,000 | 10,575,000 | 112.5 | 2018-01-25 |
| 557 | 2018-01-26 | 89,000 | -4,000 | 0.01 | 1,097,000,000 | 10,332,900 | 116.1 | 2018-01-24 |
| 558 | 2018-01-25 | 93,000 | 1,000 | 0.01 | 1,097,000,000 | 10,555,500 | 113.5 | 2018-01-23 |
| 559 | 2018-01-24 | 92,000 | -2,000 | 0.01 | 1,097,000,000 | 10,451,200 | 113.6 | 2018-01-22 |
| 560 | 2018-01-23 | 94,000 | -5,000 | 0.01 | 1,097,000,000 | 10,509,200 | 111.8 | 2018-01-19 |
| 561 | 2018-01-22 | 99,000 | 5,000 | 0.01 | 1,097,000,000 | 10,622,700 | 107.3 | 2018-01-18 |
| 562 | 2018-01-19 | 94,000 | -22,000 | 0.01 | 1,097,000,000 | 10,434,000 | 111.0 | 2018-01-17 |
| 563 | 2018-01-18 | 116,000 | -4,000 | 0.01 | 1,097,000,000 | 12,852,800 | 110.8 | 2018-01-16 |
| 564 | 2018-01-17 | 120,000 | 4,000 | 0.01 | 1,097,000,000 | 12,912,000 | 107.6 | 2018-01-15 |
| 565 | 2018-01-16 | 116,000 | 6,000 | 0.01 | 1,097,000,000 | 12,910,800 | 111.3 | 2018-01-12 |
| 566 | 2018-01-15 | 110,000 | -22,000 | 0.01 | 1,097,000,000 | 12,353,000 | 112.3 | 2018-01-11 |
| 567 | 2018-01-11 | 132,000 | 3,000 | 0.01 | 1,097,000,000 | 13,503,600 | 102.3 | 2018-01-09 |
| 568 | 2018-01-10 | 129,000 | 5,000 | 0.01 | 1,097,000,000 | 13,545,000 | 105.0 | 2018-01-08 |
| 569 | 2018-01-09 | 124,000 | 3,000 | 0.01 | 1,097,000,000 | 13,255,600 | 106.9 | 2018-01-05 |
| 570 | 2018-01-08 | 121,000 | 5,000 | 0.01 | 1,097,000,000 | 12,947,000 | 107.0 | 2018-01-04 |
| 571 | 2018-01-05 | 116,000 | 5,000 | 0.01 | 1,097,000,000 | 12,702,000 | 109.5 | 2018-01-03 |
| 572 | 2018-01-03 | 111,000 | 1,000 | 0.01 | 1,097,000,000 | 11,088,900 | 99.90 | 2017-12-29 |
| 573 | 2018-01-02 | 110,000 | -1,000 | 0.01 | 1,097,000,000 | 10,934,000 | 99.40 | 2017-12-28 |
| 574 | 2017-12-29 | 111,000 | 1,000 | 0.01 | 1,097,000,000 | 10,539,450 | 94.95 | 2017-12-27 |
| 575 | 2017-12-22 | 110,000 | -3,000 | 0.01 | 1,097,000,000 | 11,088,000 | 100.8 | 2017-12-20 |
| 576 | 2017-12-21 | 113,000 | -12,000 | 0.01 | 1,097,000,000 | 11,503,400 | 101.8 | 2017-12-19 |
| 577 | 2017-12-20 | 125,000 | 50,000 | 0.01 | 1,097,000,000 | 12,481,250 | 99.85 | 2017-12-18 |
| 578 | 2017-12-18 | 75,000 | 1,000 | 0.01 | 1,097,000,000 | 7,725,000 | 103.0 | 2017-12-14 |
| 579 | 2017-12-14 | 74,000 | 30,000 | 0.01 | 1,097,000,000 | 8,162,200 | 110.3 | 2017-12-12 |
| 580 | 2017-12-12 | 44,000 | 10,000 | 0.00 | 1,097,000,000 | 5,104,000 | 116.0 | 2017-12-08 |
| 581 | 2017-12-08 | 34,000 | 30,000 | 0.00 | 1,097,000,000 | 3,706,000 | 109.0 | 2017-12-06 |
| 582 | 2017-12-04 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 520,000 | 130.0 | 2017-11-30 |
| 583 | 2017-11-29 | 3,000 | 1,000 | 0.00 | 1,097,000,000 | 410,700 | 136.9 | 2017-11-27 |
| 584 | 2017-11-24 | 2,000 | 1,000 | 0.00 | 1,097,000,000 | 293,400 | 146.7 | 2017-11-22 |
| 585 | 2017-11-15 | 1,000 | -1,000 | 0.00 | 1,097,000,000 | 149,000 | 149.0 | 2017-11-13 |
| 586 | 2017-11-10 | 2,000 | -1,000 | 0.00 | 1,097,000,000 | 260,800 | 130.4 | 2017-11-08 |
| 587 | 2017-10-20 | 3,000 | 1,000 | 0.00 | 1,097,000,000 | 341,700 | 113.9 | 2017-10-18 |
| 588 | 2017-10-19 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 234,400 | 117.2 | 2017-10-17 |
| 589 | 2017-10-06 | 0 | -2,000 | 0.00 | 1,097,000,000 | 0 | 130.0 | 2017-10-03 |
| 590 | 2017-10-04 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 248,400 | 124.2 | 2017-09-29 |
| 591 | 2017-09-25 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 133.5 | 2017-09-21 |
| 592 | 2017-09-21 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 127,400 | 127.4 | 2017-09-19 |
| 593 | 2017-09-14 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 118.8 | 2017-09-12 |
| 594 | 2017-09-08 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 111,600 | 111.6 | 2017-09-06 |
| 595 | 2017-08-24 | 0 | -2,000 | 0.00 | 1,097,000,000 | 0 | 106.6 | 2017-08-21 |
| 596 | 2017-08-21 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 214,400 | 107.2 | 2017-08-17 |
| 597 | 2017-08-18 | 0 | -2,000 | 0.00 | 1,097,000,000 | 0 | 110.2 | 2017-08-16 |
| 598 | 2017-08-17 | 2,000 | -84,000 | 0.00 | 1,097,000,000 | 210,600 | 105.3 | 2017-08-15 |
| 599 | 2017-08-16 | 86,000 | -28,000 | 0.01 | 1,097,000,000 | 8,926,800 | 103.8 | 2017-08-14 |
| 600 | 2017-08-15 | 114,000 | 27,000 | 0.01 | 1,097,000,000 | 11,001,000 | 96.50 | 2017-08-11 |
| 601 | 2017-08-14 | 87,000 | -3,000 | 0.01 | 1,097,000,000 | 8,787,000 | 101.0 | 2017-08-10 |
| 602 | 2017-08-10 | 90,000 | 4,000 | 0.01 | 1,097,000,000 | 8,748,000 | 97.20 | 2017-08-08 |
| 603 | 2017-08-07 | 86,000 | 6,000 | 0.01 | 1,097,000,000 | 7,903,400 | 91.90 | 2017-08-03 |
| 604 | 2017-07-17 | 80,000 | 19,000 | 0.01 | 1,097,000,000 | 6,016,000 | 75.20 | 2017-07-13 |
| 605 | 2017-07-14 | 61,000 | -10,000 | 0.01 | 1,097,000,000 | 4,608,550 | 75.55 | 2017-07-12 |
| 606 | 2017-07-13 | 71,000 | -2,000 | 0.01 | 1,097,000,000 | 5,193,650 | 73.15 | 2017-07-11 |
| 607 | 2017-07-12 | 73,000 | 1,000 | 0.01 | 1,097,000,000 | 5,077,150 | 69.55 | 2017-07-10 |
| 608 | 2017-07-07 | 72,000 | 5,000 | 0.01 | 1,097,000,000 | 4,914,000 | 68.25 | 2017-07-05 |
| 609 | 2017-06-30 | 67,000 | 2,000 | 0.01 | 1,097,000,000 | 4,629,700 | 69.10 | 2017-06-28 |
| 610 | 2017-06-28 | 65,000 | -1,000 | 0.01 | 1,097,000,000 | 4,719,000 | 72.60 | 2017-06-26 |
| 611 | 2017-06-22 | 66,000 | -1,000 | 0.01 | 1,097,000,000 | 4,369,200 | 66.20 | 2017-06-20 |
| 612 | 2017-05-24 | 67,000 | -2,000 | 0.01 | 1,097,000,000 | 4,197,550 | 62.65 | 2017-05-22 |
| 613 | 2017-05-23 | 69,000 | 2,000 | 0.01 | 1,097,000,000 | 4,126,200 | 59.80 | 2017-05-19 |
| 614 | 2017-05-22 | 67,000 | 10,000 | 0.01 | 1,097,000,000 | 4,167,400 | 62.20 | 2017-05-18 |
| 615 | 2017-05-16 | 57,000 | 10,000 | 0.01 | 1,097,000,000 | 3,636,600 | 63.80 | 2017-05-12 |
| 616 | 2017-05-15 | 47,000 | 15,000 | 0.00 | 1,097,000,000 | 3,092,600 | 65.80 | 2017-05-11 |
| 617 | 2017-05-11 | 32,000 | 25,000 | 0.00 | 1,097,000,000 | 2,067,200 | 64.60 | 2017-05-09 |
| 618 | 2017-05-10 | 7,000 | 5,000 | 0.00 | 1,097,000,000 | 448,350 | 64.05 | 2017-05-08 |
| 619 | 2017-05-09 | 2,000 | 1,000 | 0.00 | 1,097,000,000 | 125,200 | 62.60 | 2017-05-05 |
| 620 | 2017-05-08 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 64,300 | 64.30 | 2017-05-04 |
| 621 | 2017-05-05 | 0 | -2,000 | 0.00 | 1,097,000,000 | 0 | 67.00 | 2017-05-02 |
| 622 | 2017-05-04 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 128,000 | 64.00 | 2017-04-28 |
| 623 | 2017-04-19 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 55.30 | 2017-04-13 |
| 624 | 2017-04-13 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 55,100 | 55.10 | 2017-04-11 |
| 625 | 2017-03-22 | 0 | -5,000 | 0.00 | 1,097,000,000 | 0 | 56.75 | 2017-03-20 |
| 626 | 2017-03-21 | 5,000 | 5,000 | 0.00 | 1,097,000,000 | 279,750 | 55.95 | 2017-03-17 |
| 627 | 2017-01-13 | 0 | -35,000 | 0.00 | 1,097,000,000 | 0 | 40.80 | 2017-01-11 |
| 628 | 2017-01-12 | 35,000 | -92,000 | 0.00 | 1,097,000,000 | 1,400,000 | 40.00 | 2017-01-10 |
| 629 | 2017-01-10 | 127,000 | 17,000 | 0.01 | 1,097,000,000 | 4,737,100 | 37.30 | 2017-01-06 |
| 630 | 2017-01-05 | 110,000 | -5,000 | 0.01 | 1,097,000,000 | 3,745,500 | 34.05 | 2017-01-03 |
| 631 | 2017-01-04 | 115,000 | -45,000 | 0.01 | 1,097,000,000 | 3,904,250 | 33.95 | 2016-12-30 |
| 632 | 2016-12-30 | 160,000 | -5,000 | 0.01 | 1,097,000,000 | 5,536,000 | 34.60 | 2016-12-28 |
| 633 | 2016-12-28 | 165,000 | 5,000 | 0.02 | 1,097,000,000 | 5,445,000 | 33.00 | 2016-12-22 |
| 634 | 2016-12-22 | 160,000 | -5,000 | 0.01 | 1,097,000,000 | 5,312,000 | 33.20 | 2016-12-20 |
| 635 | 2016-12-20 | 165,000 | 5,000 | 0.02 | 1,097,000,000 | 5,717,250 | 34.65 | 2016-12-16 |
| 636 | 2016-12-16 | 160,000 | -5,000 | 0.01 | 1,097,000,000 | 5,400,000 | 33.75 | 2016-12-14 |
| 637 | 2016-12-15 | 165,000 | 10,000 | 0.02 | 1,097,000,000 | 5,865,750 | 35.55 | 2016-12-13 |
| 638 | 2016-12-14 | 155,000 | 20,000 | 0.01 | 1,097,000,000 | 5,649,750 | 36.45 | 2016-12-12 |
| 639 | 2016-12-13 | 135,000 | 25,000 | 0.01 | 1,097,000,000 | 5,008,500 | 37.10 | 2016-12-09 |
| 640 | 2016-12-09 | 110,000 | 25,000 | 0.01 | 1,097,000,000 | 4,059,000 | 36.90 | 2016-12-07 |
| 641 | 2016-12-08 | 85,000 | 40,000 | 0.01 | 1,097,000,000 | 3,179,000 | 37.40 | 2016-12-06 |
| 642 | 2016-12-07 | 45,000 | 40,000 | 0.00 | 1,097,000,000 | 1,705,500 | 37.90 | 2016-12-05 |
| 643 | 2016-12-06 | 5,000 | 5,000 | 0.00 | 1,097,000,000 | 191,000 | 38.20 | 2016-12-02 |
| 644 | 2016-11-30 | 0 | -93,000 | 0.00 | 1,097,000,000 | 0 | 41.35 | 2016-11-28 |
| 645 | 2016-11-23 | 93,000 | 10,000 | 0.01 | 1,097,000,000 | 3,859,500 | 41.50 | 2016-11-21 |
| 646 | 2016-11-22 | 83,000 | -56,000 | 0.01 | 1,097,000,000 | 3,423,750 | 41.25 | 2016-11-18 |
| 647 | 2016-11-18 | 139,000 | -5,000 | 0.01 | 1,097,000,000 | 5,386,250 | 38.75 | 2016-11-16 |
| 648 | 2016-11-17 | 144,000 | 5,000 | 0.01 | 1,097,000,000 | 5,392,800 | 37.45 | 2016-11-15 |
| 649 | 2016-11-14 | 139,000 | -5,000 | 0.01 | 1,097,000,000 | 5,483,550 | 39.45 | 2016-11-10 |
| 650 | 2016-11-08 | 144,000 | 33,000 | 0.01 | 1,097,000,000 | 5,227,200 | 36.30 | 2016-11-04 |
| 651 | 2016-11-07 | 111,000 | -33,000 | 0.01 | 1,097,000,000 | 4,107,000 | 37.00 | 2016-11-03 |
| 652 | 2016-11-04 | 144,000 | 5,000 | 0.01 | 1,097,000,000 | 5,450,400 | 37.85 | 2016-11-02 |
| 653 | 2016-11-01 | 139,000 | -5,000 | 0.01 | 1,097,000,000 | 5,414,050 | 38.95 | 2016-10-28 |
| 654 | 2016-10-31 | 144,000 | 19,000 | 0.01 | 1,097,000,000 | 5,608,800 | 38.95 | 2016-10-27 |
| 655 | 2016-10-25 | 125,000 | -4,000 | 0.01 | 1,097,000,000 | 5,075,000 | 40.60 | 2016-10-20 |
| 656 | 2016-10-20 | 129,000 | -5,000 | 0.01 | 1,097,000,000 | 5,147,100 | 39.90 | 2016-10-18 |
| 657 | 2016-10-14 | 134,000 | 4,000 | 0.01 | 1,097,000,000 | 5,266,200 | 39.30 | 2016-10-12 |
| 658 | 2016-10-12 | 130,000 | 5,000 | 0.01 | 1,097,000,000 | 5,089,500 | 39.15 | 2016-10-07 |
| 659 | 2016-10-05 | 125,000 | -5,000 | 0.01 | 1,097,000,000 | 4,975,000 | 39.80 | 2016-10-03 |
| 660 | 2016-10-03 | 130,000 | -5,000 | 0.01 | 1,097,000,000 | 5,018,000 | 38.60 | 2016-09-29 |
| 661 | 2016-09-28 | 135,000 | 10,000 | 0.01 | 1,097,000,000 | 4,873,500 | 36.10 | 2016-09-26 |
| 662 | 2016-09-27 | 125,000 | 5,000 | 0.01 | 1,097,000,000 | 4,662,500 | 37.30 | 2016-09-23 |
| 663 | 2016-09-21 | 120,000 | -5,000 | 0.01 | 1,097,000,000 | 4,668,000 | 38.90 | 2016-09-19 |
| 664 | 2016-09-13 | 125,000 | 90,000 | 0.01 | 1,097,000,000 | 4,825,000 | 38.60 | 2016-09-09 |
| 665 | 2016-09-12 | 35,000 | -5,000 | 0.00 | 1,097,000,000 | 1,421,000 | 40.60 | 2016-09-08 |
| 666 | 2016-09-09 | 40,000 | -30,000 | 0.00 | 1,097,000,000 | 1,588,000 | 39.70 | 2016-09-07 |
| 667 | 2016-09-08 | 70,000 | 10,000 | 0.01 | 1,097,000,000 | 2,905,000 | 41.50 | 2016-09-06 |
| 668 | 2016-09-07 | 60,000 | -10,000 | 0.01 | 1,097,000,000 | 2,514,000 | 41.90 | 2016-09-05 |
| 669 | 2016-09-06 | 70,000 | 20,000 | 0.01 | 1,097,000,000 | 2,936,500 | 41.95 | 2016-09-02 |
| 670 | 2016-09-05 | 50,000 | -5,000 | 0.00 | 1,097,000,000 | 2,075,000 | 41.50 | 2016-09-01 |
| 671 | 2016-09-02 | 55,000 | 35,000 | 0.01 | 1,097,000,000 | 2,279,750 | 41.45 | 2016-08-31 |
| 672 | 2016-08-30 | 20,000 | -77,000 | 0.00 | 1,097,000,000 | 802,000 | 40.10 | 2016-08-26 |
| 673 | 2016-08-25 | 97,000 | 15,000 | 0.01 | 1,097,000,000 | 3,686,000 | 38.00 | 2016-08-23 |
| 674 | 2016-08-23 | 82,000 | -6,000 | 0.01 | 1,097,000,000 | 3,193,900 | 38.95 | 2016-08-19 |
| 675 | 2016-08-22 | 88,000 | 6,000 | 0.01 | 1,097,000,000 | 3,344,000 | 38.00 | 2016-08-18 |
| 676 | 2016-08-18 | 82,000 | -80,000 | 0.01 | 1,097,000,000 | 3,107,800 | 37.90 | 2016-08-16 |
| 677 | 2016-08-17 | 162,000 | 5,000 | 0.01 | 1,097,000,000 | 5,410,800 | 33.40 | 2016-08-15 |
| 678 | 2016-08-16 | 157,000 | -15,000 | 0.01 | 1,097,000,000 | 5,408,650 | 34.45 | 2016-08-12 |
| 679 | 2016-08-12 | 172,000 | 20,000 | 0.02 | 1,097,000,000 | 5,615,800 | 32.65 | 2016-08-10 |
| 680 | 2016-08-11 | 152,000 | 5,000 | 0.01 | 1,097,000,000 | 5,031,200 | 33.10 | 2016-08-09 |
| 681 | 2016-08-10 | 147,000 | -50,000 | 0.01 | 1,097,000,000 | 5,108,250 | 34.75 | 2016-08-08 |
| 682 | 2016-08-09 | 197,000 | 45,000 | 0.02 | 1,097,000,000 | 6,461,600 | 32.80 | 2016-08-05 |
| 683 | 2016-08-05 | 152,000 | 5,000 | 0.01 | 1,097,000,000 | 4,643,600 | 30.55 | 2016-08-03 |
| 684 | 2016-08-03 | 147,000 | 2,000 | 0.01 | 1,097,000,000 | 4,542,300 | 30.90 | 2016-07-29 |
| 685 | 2016-07-26 | 145,000 | 8,000 | 0.01 | 1,097,000,000 | 4,437,000 | 30.60 | 2016-07-22 |
| 686 | 2016-07-25 | 137,000 | -8,000 | 0.01 | 1,097,000,000 | 4,130,550 | 30.15 | 2016-07-21 |
| 687 | 2016-07-13 | 145,000 | -15,000 | 0.01 | 1,097,000,000 | 4,038,250 | 27.85 | 2016-07-11 |
| 688 | 2016-07-08 | 160,000 | 10,000 | 0.01 | 1,097,000,000 | 4,152,000 | 25.95 | 2016-07-06 |
| 689 | 2016-06-30 | 150,000 | -5,000 | 0.01 | 1,097,000,000 | 4,072,500 | 27.15 | 2016-06-28 |
| 690 | 2016-06-29 | 155,000 | -5,000 | 0.01 | 1,097,000,000 | 4,099,750 | 26.45 | 2016-06-27 |
| 691 | 2016-06-28 | 160,000 | 20,000 | 0.01 | 1,097,000,000 | 4,208,000 | 26.30 | 2016-06-24 |
| 692 | 2016-06-24 | 140,000 | -5,000 | 0.01 | 1,097,000,000 | 3,864,000 | 27.60 | 2016-06-22 |
| 693 | 2016-06-23 | 145,000 | 10,000 | 0.01 | 1,097,000,000 | 3,762,750 | 25.95 | 2016-06-21 |
| 694 | 2016-06-22 | 135,000 | -5,000 | 0.01 | 1,097,000,000 | 3,415,500 | 25.30 | 2016-06-20 |
| 695 | 2016-06-20 | 140,000 | 105,000 | 0.01 | 1,097,000,000 | 3,521,000 | 25.15 | 2016-06-16 |
| 696 | 2016-06-14 | 35,000 | -15,000 | 0.00 | 1,097,000,000 | 885,500 | 25.30 | 2016-06-10 |
| 697 | 2016-06-13 | 50,000 | 30,000 | 0.00 | 1,097,000,000 | 1,347,500 | 26.95 | 2016-06-08 |
| 698 | 2016-06-01 | 20,000 | -5,000 | 0.00 | 1,097,000,000 | 533,000 | 26.65 | 2016-05-30 |
| 699 | 2016-05-31 | 25,000 | -5,000 | 0.00 | 1,097,000,000 | 638,750 | 25.55 | 2016-05-27 |
| 700 | 2016-05-30 | 30,000 | 10,000 | 0.00 | 1,097,000,000 | 751,500 | 25.05 | 2016-05-26 |
| 701 | 2016-05-18 | 20,000 | -5,000 | 0.00 | 1,097,000,000 | 479,000 | 23.95 | 2016-05-16 |
| 702 | 2016-05-17 | 25,000 | 5,000 | 0.00 | 1,097,000,000 | 601,250 | 24.05 | 2016-05-13 |
| 703 | 2016-05-13 | 20,000 | -5,000 | 0.00 | 1,097,000,000 | 505,000 | 25.25 | 2016-05-11 |
| 704 | 2016-05-04 | 25,000 | 5,000 | 0.00 | 1,097,000,000 | 600,000 | 24.00 | 2016-04-29 |
| 705 | 2016-04-18 | 20,000 | -5,000 | 0.00 | 1,097,000,000 | 478,000 | 23.90 | 2016-04-14 |
| 706 | 2016-04-15 | 25,000 | 5,000 | 0.00 | 1,097,000,000 | 588,750 | 23.55 | 2016-04-13 |
| 707 | 2016-04-08 | 20,000 | -5,000 | 0.00 | 1,097,000,000 | 485,000 | 24.25 | 2016-04-06 |
| 708 | 2016-03-24 | 25,000 | 5,000 | 0.00 | 1,097,000,000 | 567,500 | 22.70 | 2016-03-22 |
| 709 | 2016-03-23 | 20,000 | -10,000 | 0.00 | 1,097,000,000 | 456,000 | 22.80 | 2016-03-21 |
| 710 | 2016-01-18 | 30,000 | 5,000 | 0.00 | 1,097,000,000 | 491,400 | 16.38 | 2016-01-14 |
| 711 | 2016-01-14 | 25,000 | 5,000 | 0.00 | 1,097,000,000 | 406,500 | 16.26 | 2016-01-12 |
| 712 | 2015-12-01 | 20,000 | 10,000 | 0.00 | 1,097,000,000 | 351,200 | 17.56 | 2015-11-27 |
| 713 | 2015-11-30 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 185,000 | 18.50 | 2015-11-26 |
| 714 | 2015-11-20 | 0 | -22,000 | 0.00 | 1,097,000,000 | 0 | 18.62 | 2015-11-18 |
| 715 | 2015-11-02 | 22,000 | -20,000 | 0.00 | 1,097,000,000 | 382,800 | 17.40 | 2015-10-29 |
| 716 | 2015-07-29 | 42,000 | 12,000 | 0.00 | 1,097,000,000 | 689,640 | 16.42 | 2015-07-27 |
| 717 | 2015-07-17 | 30,000 | -20,000 | 0.00 | 1,097,000,000 | 512,400 | 17.08 | 2015-07-15 |
| 718 | 2015-07-08 | 50,000 | 20,000 | 0.00 | 1,097,000,000 | 749,000 | 14.98 | 2015-07-06 |
| 719 | 2015-06-22 | 30,000 | -10,000 | 0.00 | 1,097,000,000 | 520,800 | 17.36 | 2015-06-18 |
| 720 | 2015-06-18 | 40,000 | 10,000 | 0.00 | 1,097,000,000 | 636,800 | 15.92 | 2015-06-16 |
| 721 | 2015-05-20 | 30,000 | -100,000 | 0.00 | 1,097,000,000 | 520,800 | 17.36 | 2015-05-18 |
| 722 | 2015-05-19 | 130,000 | 20,000 | 0.01 | 1,097,000,000 | 2,246,400 | 17.28 | 2015-05-15 |
| 723 | 2015-05-18 | 110,000 | 90,000 | 0.01 | 1,097,000,000 | 1,826,000 | 16.60 | 2015-05-14 |
| 724 | 2015-04-23 | 20,000 | -10,000 | 0.00 | 1,097,000,000 | 332,000 | 16.60 | 2015-04-21 |
| 725 | 2015-04-22 | 30,000 | 10,000 | 0.00 | 1,097,000,000 | 476,400 | 15.88 | 2015-04-20 |
| 726 | 2015-04-21 | 20,000 | -30,000 | 0.00 | 1,097,000,000 | 327,600 | 16.38 | 2015-04-17 |
| 727 | 2015-04-10 | 50,000 | -5,000 | 0.00 | 1,097,000,000 | 814,000 | 16.28 | 2015-04-08 |
| 728 | 2015-04-09 | 55,000 | -10,000 | 0.01 | 1,097,000,000 | 820,600 | 14.92 | 2015-04-02 |
| 729 | 2015-04-01 | 65,000 | 15,000 | 0.01 | 1,097,000,000 | 885,300 | 13.62 | 2015-03-30 |
| 730 | 2015-03-30 | 50,000 | -30,000 | 0.00 | 1,097,000,000 | 678,000 | 13.56 | 2015-03-26 |
| 731 | 2015-03-27 | 80,000 | 2,000 | 0.01 | 1,097,000,000 | 1,158,400 | 14.48 | 2015-03-25 |
| 732 | 2015-03-26 | 78,000 | 2,000 | 0.01 | 1,097,000,000 | 1,127,880 | 14.46 | 2015-03-24 |
| 733 | 2015-03-25 | 76,000 | 2,000 | 0.01 | 1,097,000,000 | 1,109,600 | 14.60 | 2015-03-23 |
| 734 | 2015-03-23 | 74,000 | -10,000 | 0.01 | 1,097,000,000 | 1,112,960 | 15.04 | 2015-03-19 |
| 735 | 2015-03-12 | 84,000 | -5,000 | 0.01 | 1,097,000,000 | 1,130,640 | 13.46 | 2015-03-10 |
| 736 | 2015-02-26 | 89,000 | -3,000 | 0.01 | 1,097,000,000 | 1,100,040 | 12.36 | 2015-02-24 |
| 737 | 2015-02-12 | 92,000 | -17,000 | 0.01 | 1,097,000,000 | 956,800 | 10.40 | 2015-02-10 |
| 738 | 2015-02-10 | 109,000 | 20,000 | 0.01 | 1,097,000,000 | 1,190,280 | 10.92 | 2015-02-06 |
| 739 | 2015-01-21 | 89,000 | -5,000 | 0.01 | 1,097,000,000 | 1,021,720 | 11.48 | 2015-01-19 |
| 740 | 2015-01-15 | 94,000 | 5,000 | 0.01 | 1,097,000,000 | 1,018,960 | 10.84 | 2015-01-13 |
| 741 | 2015-01-14 | 89,000 | 16,000 | 0.01 | 1,097,000,000 | 1,009,260 | 11.34 | 2015-01-12 |
| 742 | 2015-01-12 | 73,000 | 20,000 | 0.01 | 1,097,000,000 | 857,020 | 11.74 | 2015-01-08 |
| 743 | 2015-01-09 | 53,000 | 10,000 | 0.00 | 1,097,000,000 | 666,740 | 12.58 | 2015-01-07 |
| 744 | 2015-01-02 | 43,000 | 10,000 | 0.00 | 1,097,000,000 | 562,440 | 13.08 | 2014-12-29 |
| 745 | 2014-12-29 | 33,000 | 15,000 | 0.00 | 1,097,000,000 | 433,620 | 13.14 | 2014-12-22 |
| 746 | 2014-12-23 | 18,000 | 15,000 | 0.00 | 1,097,000,000 | 241,560 | 13.42 | 2014-12-19 |
| 747 | 2014-11-07 | 3,000 | -55,000 | 0.00 | 1,097,000,000 | 40,140 | 13.38 | 2014-11-05 |
| 748 | 2014-11-05 | 58,000 | 5,000 | 0.01 | 1,097,000,000 | 728,480 | 12.56 | 2014-11-03 |
| 749 | 2014-11-03 | 53,000 | 30,000 | 0.00 | 1,097,000,000 | 669,920 | 12.64 | 2014-10-30 |
| 750 | 2014-10-29 | 23,000 | -20,000 | 0.00 | 1,097,000,000 | 303,140 | 13.18 | 2014-10-27 |
| 751 | 2014-10-27 | 43,000 | 20,000 | 0.00 | 1,097,000,000 | 540,940 | 12.58 | 2014-10-23 |
| 752 | 2014-10-24 | 23,000 | -20,000 | 0.00 | 1,097,000,000 | 295,780 | 12.86 | 2014-10-22 |
| 753 | 2014-10-23 | 43,000 | 40,000 | 0.00 | 1,097,000,000 | 535,780 | 12.46 | 2014-10-21 |
| 754 | 2014-09-24 | 3,000 | -5,000 | 0.00 | 1,097,000,000 | 32,400 | 10.80 | 2014-09-22 |
| 755 | 2014-09-04 | 8,000 | 5,000 | 0.00 | 1,097,000,000 | 86,240 | 10.78 | 2014-09-02 |
| 756 | 2014-08-15 | 3,000 | -60,000 | 0.00 | 1,097,000,000 | 31,380 | 10.46 | 2014-08-13 |
| 757 | 2014-08-14 | 63,000 | 10,000 | 0.01 | 1,097,000,000 | 592,200 | 9.400 | 2014-08-12 |
| 758 | 2014-08-12 | 53,000 | 25,000 | 0.00 | 1,097,000,000 | 503,500 | 9.500 | 2014-08-08 |
| 759 | 2014-08-11 | 28,000 | 25,000 | 0.00 | 1,097,000,000 | 274,400 | 9.800 | 2014-08-07 |
| 760 | 2014-08-07 | 3,000 | -20,000 | 0.00 | 1,097,000,000 | 30,300 | 10.10 | 2014-08-05 |
| 761 | 2014-08-05 | 23,000 | -30,000 | 0.00 | 1,097,000,000 | 224,940 | 9.780 | 2014-08-01 |
| 762 | 2014-08-04 | 53,000 | 10,000 | 0.00 | 1,097,000,000 | 543,780 | 10.26 | 2014-07-31 |
| 763 | 2014-07-23 | 43,000 | -10,000 | 0.00 | 1,097,000,000 | 475,580 | 11.06 | 2014-07-21 |
| 764 | 2014-07-21 | 53,000 | 10,000 | 0.00 | 1,097,000,000 | 567,100 | 10.70 | 2014-07-17 |
| 765 | 2014-06-25 | 43,000 | 5,000 | 0.00 | 1,097,000,000 | 440,320 | 10.24 | 2014-06-23 |
| 766 | 2014-06-23 | 38,000 | -10,000 | 0.00 | 1,097,000,000 | 427,120 | 11.24 | 2014-06-19 |
| 767 | 2014-06-20 | 48,000 | -10,000 | 0.00 | 1,097,000,000 | 493,440 | 10.28 | 2014-06-18 |
| 768 | 2014-06-19 | 58,000 | -5,000 | 0.01 | 1,097,000,000 | 580,000 | 10.00 | 2014-06-17 |
| 769 | 2014-06-16 | 63,000 | -9,000 | 0.01 | 1,097,000,000 | 611,100 | 9.700 | 2014-06-12 |
| 770 | 2014-06-13 | 72,000 | 19,000 | 0.01 | 1,097,000,000 | 694,800 | 9.650 | 2014-06-11 |
| 771 | 2014-06-05 | 53,000 | -60,000 | 0.00 | 1,097,000,000 | 521,520 | 9.840 | 2014-06-03 |
| 772 | 2014-06-04 | 113,000 | 60,000 | 0.01 | 1,097,000,000 | 1,050,900 | 9.300 | 2014-05-30 |
| 773 | 2014-05-30 | 53,000 | 10,000 | 0.00 | 1,097,000,000 | 528,940 | 9.980 | 2014-05-28 |
| 774 | 2014-05-23 | 43,000 | -70,000 | 0.00 | 1,097,000,000 | 420,110 | 9.770 | 2014-05-21 |
| 775 | 2014-05-22 | 113,000 | -40,000 | 0.01 | 1,097,000,000 | 1,033,950 | 9.150 | 2014-05-20 |
| 776 | 2014-05-19 | 153,000 | -30,000 | 0.01 | 1,097,000,000 | 1,364,760 | 8.920 | 2014-05-15 |
| 777 | 2014-05-14 | 183,000 | -100,000 | 0.02 | 1,097,000,000 | 1,612,230 | 8.810 | 2014-05-12 |
| 778 | 2014-05-13 | 283,000 | 20,000 | 0.03 | 1,097,000,000 | 2,348,900 | 8.300 | 2014-05-09 |
| 779 | 2014-05-12 | 263,000 | 30,000 | 0.02 | 1,097,000,000 | 2,156,600 | 8.200 | 2014-05-08 |
| 780 | 2014-05-09 | 233,000 | 190,000 | 0.02 | 1,097,000,000 | 1,989,820 | 8.540 | 2014-05-07 |
| 781 | 2014-04-30 | 43,000 | 10,000 | 0.00 | 1,097,000,000 | 384,850 | 8.950 | 2014-04-28 |
| 782 | 2014-04-23 | 33,000 | -20,000 | 0.00 | 1,097,000,000 | 288,750 | 8.750 | 2014-04-17 |
| 783 | 2014-04-17 | 53,000 | -50,000 | 0.00 | 1,097,000,000 | 434,600 | 8.200 | 2014-04-15 |
| 784 | 2014-04-16 | 103,000 | 70,000 | 0.01 | 1,097,000,000 | 838,420 | 8.140 | 2014-04-14 |
| 785 | 2014-04-09 | 33,000 | -30,000 | 0.00 | 1,097,000,000 | 274,560 | 8.320 | 2014-04-07 |
| 786 | 2014-04-07 | 63,000 | 20,000 | 0.01 | 1,097,000,000 | 502,110 | 7.970 | 2014-04-03 |
| 787 | 2014-04-04 | 43,000 | -10,000 | 0.00 | 1,097,000,000 | 354,320 | 8.240 | 2014-04-02 |
| 788 | 2014-04-03 | 53,000 | -160,000 | 0.00 | 1,097,000,000 | 446,790 | 8.430 | 2014-04-01 |
| 789 | 2014-03-31 | 213,000 | 140,000 | 0.02 | 1,097,000,000 | 1,642,230 | 7.710 | 2014-03-27 |
| 790 | 2014-03-28 | 73,000 | -10,000 | 0.01 | 1,097,000,000 | 584,000 | 8.000 | 2014-03-26 |
| 791 | 2014-03-19 | 83,000 | -10,000 | 0.01 | 1,097,000,000 | 698,860 | 8.420 | 2014-03-17 |
| 792 | 2014-03-17 | 93,000 | -3,000 | 0.01 | 1,097,000,000 | 744,930 | 8.010 | 2014-03-13 |
| 793 | 2014-03-14 | 96,000 | -16,000 | 0.01 | 1,097,000,000 | 772,800 | 8.050 | 2014-03-12 |
| 794 | 2014-03-07 | 112,000 | -10,000 | 0.01 | 1,097,000,000 | 829,920 | 7.410 | 2014-03-05 |
| 795 | 2014-03-06 | 122,000 | -3,000 | 0.01 | 1,097,000,000 | 886,940 | 7.270 | 2014-03-04 |
| 796 | 2014-03-03 | 125,000 | -40,000 | 0.01 | 1,097,000,000 | 936,250 | 7.490 | 2014-02-27 |
| 797 | 2014-02-28 | 165,000 | -10,000 | 0.02 | 1,097,000,000 | 1,150,050 | 6.970 | 2014-02-26 |
| 798 | 2014-02-25 | 175,000 | -150,000 | 0.02 | 1,097,000,000 | 1,102,500 | 6.300 | 2014-02-21 |
| 799 | 2014-02-20 | 325,000 | 80,000 | 0.03 | 1,097,000,000 | 2,076,750 | 6.390 | 2014-02-18 |
| 800 | 2014-02-19 | 245,000 | 70,000 | 0.02 | 1,097,000,000 | 1,577,800 | 6.440 | 2014-02-17 |
| 801 | 2014-02-18 | 175,000 | 6,000 | 0.02 | 1,097,000,000 | 1,093,750 | 6.250 | 2014-02-14 |
| 802 | 2014-02-11 | 169,000 | -100,000 | 0.02 | 1,097,000,000 | 1,093,430 | 6.470 | 2014-02-07 |
| 803 | 2014-02-07 | 269,000 | -13,000 | 0.02 | 1,097,000,000 | 1,646,280 | 6.120 | 2014-02-05 |
| 804 | 2014-02-06 | 282,000 | 23,000 | 0.03 | 1,097,000,000 | 1,745,580 | 6.190 | 2014-02-04 |
| 805 | 2014-02-05 | 259,000 | 100,000 | 0.02 | 1,097,000,000 | 1,670,550 | 6.450 | 2014-01-29 |
| 806 | 2014-02-04 | 159,000 | 60,000 | 0.01 | 1,097,000,000 | 1,035,090 | 6.510 | 2014-01-28 |
| 807 | 2014-01-24 | 99,000 | 20,000 | 0.01 | 1,097,000,000 | 723,690 | 7.310 | 2014-01-22 |
| 808 | 2014-01-23 | 79,000 | 10,000 | 0.01 | 1,097,000,000 | 615,410 | 7.790 | 2014-01-21 |
| 809 | 2014-01-22 | 69,000 | -10,000 | 0.01 | 1,097,000,000 | 575,460 | 8.340 | 2014-01-20 |
| 810 | 2014-01-16 | 79,000 | 8,000 | 0.01 | 1,097,000,000 | 613,830 | 7.770 | 2014-01-14 |
| 811 | 2014-01-15 | 71,000 | 2,000 | 0.01 | 1,097,000,000 | 560,900 | 7.900 | 2014-01-13 |
| 812 | 2014-01-13 | 69,000 | -10,000 | 0.01 | 1,097,000,000 | 548,550 | 7.950 | 2014-01-09 |
| 813 | 2014-01-09 | 79,000 | 10,000 | 0.01 | 1,097,000,000 | 614,620 | 7.780 | 2014-01-07 |
| 814 | 2014-01-06 | 69,000 | -20,000 | 0.01 | 1,097,000,000 | 547,860 | 7.940 | 2014-01-02 |
| 815 | 2013-12-03 | 89,000 | 10,000 | 0.01 | 1,097,000,000 | 652,370 | 7.330 | 2013-11-29 |
| 816 | 2013-11-27 | 79,000 | -10,000 | 0.01 | 1,097,000,000 | 595,660 | 7.540 | 2013-11-25 |
| 817 | 2013-11-26 | 89,000 | 26,000 | 0.01 | 1,097,000,000 | 651,480 | 7.320 | 2013-11-22 |
| 818 | 2013-11-18 | 63,000 | 10,000 | 0.01 | 1,097,000,000 | 426,510 | 6.770 | 2013-11-14 |
| 819 | 2013-11-15 | 53,000 | 10,000 | 0.00 | 1,097,000,000 | 348,210 | 6.570 | 2013-11-13 |
| 820 | 2013-11-13 | 43,000 | -20,000 | 0.00 | 1,097,000,000 | 287,670 | 6.690 | 2013-11-11 |
| 821 | 2013-11-12 | 63,000 | -17,000 | 0.01 | 1,097,000,000 | 411,390 | 6.530 | 2013-11-08 |
| 822 | 2013-11-08 | 80,000 | 10,000 | 0.01 | 1,097,000,000 | 572,800 | 7.160 | 2013-11-06 |
| 823 | 2013-11-01 | 70,000 | -10,000 | 0.01 | 1,097,000,000 | 541,800 | 7.740 | 2013-10-30 |
| 824 | 2013-10-31 | 80,000 | 10,000 | 0.01 | 1,097,000,000 | 582,400 | 7.280 | 2013-10-29 |
| 825 | 2013-10-28 | 70,000 | 10,000 | 0.01 | 1,097,000,000 | 535,500 | 7.650 | 2013-10-24 |
| 826 | 2013-10-24 | 60,000 | 10,000 | 0.01 | 1,097,000,000 | 478,200 | 7.970 | 2013-10-22 |
| 827 | 2013-10-23 | 50,000 | -20,000 | 0.00 | 1,097,000,000 | 400,000 | 8.000 | 2013-10-21 |
| 828 | 2013-10-17 | 70,000 | 20,000 | 0.01 | 1,097,000,000 | 533,400 | 7.620 | 2013-10-15 |
| 829 | 2013-10-15 | 50,000 | -295,000 | 0.00 | 1,097,000,000 | 397,500 | 7.950 | 2013-10-10 |
| 830 | 2013-10-10 | 345,000 | 50,000 | 0.03 | 1,097,000,000 | 2,835,900 | 8.220 | 2013-10-08 |
| 831 | 2013-10-02 | 295,000 | 50,000 | 0.03 | 1,000,000,000 | 2,380,650 | 8.070 | 2013-09-27 |
| 832 | 2013-09-30 | 245,000 | 200,000 | 0.02 | 1,000,000,000 | 2,006,550 | 8.190 | 2013-09-26 |
| 833 | 2013-09-25 | 45,000 | 5,000 | 0.00 | 1,000,000,000 | 379,350 | 8.430 | 2013-09-23 |
| 834 | 2013-09-24 | 40,000 | 10,000 | 0.00 | 1,000,000,000 | 349,200 | 8.730 | 2013-09-19 |
| 835 | 2013-09-12 | 30,000 | 10,000 | 0.00 | 1,000,000,000 | 263,700 | 8.790 | 2013-09-10 |
| 836 | 2013-09-02 | 20,000 | -20,000 | 0.00 | 1,000,000,000 | 170,000 | 8.500 | 2013-08-29 |
| 837 | 2013-08-23 | 40,000 | 12,000 | 0.00 | 1,000,000,000 | 322,800 | 8.070 | 2013-08-21 |
| 838 | 2013-08-22 | 28,000 | 5,000 | 0.00 | 1,000,000,000 | 231,840 | 8.280 | 2013-08-20 |
| 839 | 2013-08-19 | 23,000 | -5,000 | 0.00 | 1,000,000,000 | 193,890 | 8.430 | 2013-08-15 |
| 840 | 2013-08-05 | 28,000 | -10,000 | 0.00 | 1,000,000,000 | 230,720 | 8.240 | 2013-08-01 |
| 841 | 2013-08-01 | 38,000 | 10,000 | 0.00 | 1,000,000,000 | 300,960 | 7.920 | 2013-07-30 |
| 842 | 2013-07-31 | 28,000 | 15,000 | 0.00 | 1,000,000,000 | 224,000 | 8.000 | 2013-07-29 |
| 843 | 2013-07-25 | 13,000 | -120,000 | 0.00 | 1,000,000,000 | 101,660 | 7.820 | 2013-07-23 |
| 844 | 2013-07-24 | 133,000 | -30,000 | 0.01 | 1,000,000,000 | 974,890 | 7.330 | 2013-07-22 |
| 845 | 2013-07-23 | 163,000 | 150,000 | 0.02 | 1,000,000,000 | 1,173,600 | 7.200 | 2013-07-19 |
| 846 | 2013-05-30 | 13,000 | 10,000 | 0.00 | 1,000,000,000 | 141,440 | 10.88 | 2013-05-28 |
| 847 | 2013-05-14 | 3,000 | -1,000 | 0.00 | 1,000,000,000 | 30,300 | 10.10 | 2013-05-10 |
| 848 | 2013-05-03 | 4,000 | 1,000 | 0.00 | 1,000,000,000 | 41,200 | 10.30 | 2013-04-30 |
| 849 | 2013-05-02 | 3,000 | -10,000 | 0.00 | 1,000,000,000 | 28,830 | 9.610 | 2013-04-29 |
| 850 | 2013-04-23 | 13,000 | -50,000 | 0.00 | 1,000,000,000 | 120,120 | 9.240 | 2013-04-19 |
| 851 | 2013-04-22 | 63,000 | 50,000 | 0.01 | 1,000,000,000 | 557,550 | 8.850 | 2013-04-18 |
| 852 | 2013-04-11 | 13,000 | 10,000 | 0.00 | 1,000,000,000 | 118,820 | 9.140 | 2013-04-09 |
| 853 | 2013-04-03 | 3,000 | -10,000 | 0.00 | 1,000,000,000 | 26,880 | 8.960 | 2013-03-28 |
| 854 | 2013-03-28 | 13,000 | -8,000 | 0.00 | 1,000,000,000 | 107,120 | 8.240 | 2013-03-26 |
| 855 | 2013-03-25 | 21,000 | 10,000 | 0.00 | 1,000,000,000 | 176,190 | 8.390 | 2013-03-21 |
| 856 | 2013-03-22 | 11,000 | 4,000 | 0.00 | 1,000,000,000 | 93,500 | 8.500 | 2013-03-20 |
| 857 | 2013-03-21 | 7,000 | 4,000 | 0.00 | 1,000,000,000 | 59,500 | 8.500 | 2013-03-19 |
| 858 | 2013-03-14 | 3,000 | -15,000 | 0.00 | 1,000,000,000 | 26,250 | 8.750 | 2013-03-12 |
| 859 | 2013-03-13 | 18,000 | 10,000 | 0.00 | 1,000,000,000 | 141,120 | 7.840 | 2013-03-11 |
| 860 | 2013-03-11 | 8,000 | 5,000 | 0.00 | 1,000,000,000 | 64,880 | 8.110 | 2013-03-07 |
| 861 | 2013-02-01 | 3,000 | -1,000 | 0.00 | 1,000,000,000 | 19,590 | 6.530 | 2013-01-30 |
| 862 | 2013-01-31 | 4,000 | -8,000 | 0.00 | 1,000,000,000 | 25,920 | 6.480 | 2013-01-29 |
| 863 | 2013-01-25 | 12,000 | 1,000 | 0.00 | 1,000,000,000 | 73,440 | 6.120 | 2013-01-23 |
| 864 | 2013-01-23 | 11,000 | -10,000 | 0.00 | 1,000,000,000 | 65,230 | 5.930 | 2013-01-21 |
| 865 | 2013-01-11 | 21,000 | -10,000 | 0.00 | 1,000,000,000 | 116,760 | 5.560 | 2013-01-09 |
| 866 | 2013-01-08 | 31,000 | -7,000 | 0.00 | 1,000,000,000 | 170,190 | 5.490 | 2013-01-04 |
| 867 | 2013-01-07 | 38,000 | -20,000 | 0.00 | 1,000,000,000 | 205,580 | 5.410 | 2013-01-03 |
| 868 | 2012-12-12 | 58,000 | 5,000 | 0.01 | 1,000,000,000 | 305,660 | 5.270 | 2012-12-10 |
| 869 | 2012-12-10 | 53,000 | -11,000 | 0.01 | 1,000,000,000 | 287,260 | 5.420 | 2012-12-06 |
| 870 | 2012-12-07 | 64,000 | 20,000 | 0.01 | 1,000,000,000 | 326,400 | 5.100 | 2012-12-05 |
| 871 | 2012-12-04 | 44,000 | 5,000 | 0.00 | 1,000,000,000 | 221,320 | 5.030 | 2012-11-30 |
| 872 | 2012-11-29 | 39,000 | -1,000 | 0.00 | 1,000,000,000 | 200,850 | 5.150 | 2012-11-27 |
| 873 | 2012-11-05 | 40,000 | -3,000 | 0.00 | 1,000,000,000 | 181,200 | 4.530 | 2012-11-01 |
| 874 | 2012-09-04 | 43,000 | -1,000 | 0.00 | 1,000,000,000 | 172,430 | 4.010 | 2012-08-31 |
| 875 | 2012-08-31 | 44,000 | -200,000 | 0.00 | 1,000,000,000 | 179,080 | 4.070 | 2012-08-29 |
| 876 | 2012-08-30 | 244,000 | -200,000 | 0.02 | 1,000,000,000 | 929,640 | 3.810 | 2012-08-28 |
| 877 | 2012-08-22 | 444,000 | -1,000 | 0.04 | 1,000,000,000 | 1,531,800 | 3.450 | 2012-08-20 |
| 878 | 2011-06-03 | 445,000 | -1,000 | 0.04 | 1,000,000,000 | 1,041,300 | 2.340 | 2011-06-01 |
| 879 | 2010-11-17 | 446,000 | -1,000 | 0.04 | 1,000,000,000 | 1,106,080 | 2.480 | 2010-11-15 |
| 880 | 2008-04-11 | 447,000 | -1,000 | 0.04 | 1,000,000,000 | 844,830 | 1.890 | 2008-04-09 |
| 881 | 2008-03-10 | 448,000 | -1,000 | 0.04 | 1,000,000,000 | 1,021,440 | 2.280 | 2008-03-06 |
| 882 | 2007-10-18 | 449,000 | -1,000 | 0.04 | 1,000,000,000 | 1,338,020 | 2.980 | 2007-10-16 |
| 883 | 2007-07-11 | 450,000 | -2,000 | 0.05 | 1,000,000,000 | 1,719,000 | 3.820 | 2007-07-09 |
| 884 | 2007-06-27 | 452,000 | -1,000 | 0.05 | 1,000,000,000 | 1,821,560 | 4.030 | 2007-06-25 |
| 885 | 2007-06-26 | 453,000 | 0.05 | 1,000,000,000 | 1,734,990 | 3.830 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy