Sunny Optical Technology (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02382  2007-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 69.55 2025-11-11
2 2025-11-12 69.65 2025-11-10
3 2024-08-26 0 -300 0.00 1,094,804,800 0 48.50 2024-08-22
4 2024-08-12 300 -800 0.00 1,094,804,800 12,960 43.20 2024-08-08
5 2024-08-02 1,100 -1,000 0.00 1,094,804,800 48,290 43.90 2024-07-31
6 2024-07-29 2,100 -200 0.00 1,094,804,800 97,335 46.35 2024-07-25
7 2024-07-15 2,300 -10,000 0.00 1,094,804,800 110,860 48.20 2024-07-11
8 2024-07-10 12,300 -300 0.00 1,094,804,800 530,745 43.15 2024-07-08
9 2024-07-08 12,600 -200 0.00 1,094,804,800 577,080 45.80 2024-07-04
10 2024-06-28 12,800 -500 0.00 1,094,804,800 629,120 49.15 2024-06-26
11 2024-06-27 13,300 -300 0.00 1,094,804,800 632,415 47.55 2024-06-25
12 2024-06-19 13,600 -1,600 0.00 1,094,804,800 676,600 49.75 2024-06-17
13 2024-06-04 15,200 -3,000 0.00 1,094,804,800 652,840 42.95 2024-05-31
14 2024-06-03 18,200 -1,000 0.00 1,094,804,800 823,550 45.25 2024-05-30
15 2024-05-30 19,200 -1,000 0.00 1,094,804,800 804,480 41.90 2024-05-28
16 2024-05-22 20,200 -300 0.00 1,094,804,800 890,820 44.10 2024-05-20
17 2024-05-21 20,500 -1,400 0.00 1,094,804,800 900,975 43.95 2024-05-17
18 2024-05-20 21,900 -400 0.00 1,094,804,800 947,175 43.25 2024-05-16
19 2024-05-16 22,300 1,000 0.00 1,094,804,800 935,485 41.95 2024-05-13
20 2024-05-13 21,300 -100 0.00 1,094,804,800 913,770 42.90 2024-05-09
21 2024-05-08 21,400 -400 0.00 1,094,804,800 878,470 41.05 2024-05-06
22 2024-05-02 21,800 -1,000 0.00 1,094,804,800 850,200 39.00 2024-04-29
23 2024-04-30 22,800 -600 0.00 1,094,804,800 869,820 38.15 2024-04-26
24 2024-04-26 23,400 400 0.00 1,094,804,800 806,130 34.45 2024-04-24
25 2024-04-24 23,000 -1,000 0.00 1,094,804,800 842,950 36.65 2024-04-22
26 2024-04-22 24,000 1,000 0.00 1,096,774,800 900,000 37.50 2024-04-18
27 2024-04-09 23,000 -286,500 0.00 1,096,774,800 877,450 38.15 2024-04-05
28 2024-04-02 309,500 -3,100 0.03 1,096,774,800 12,240,725 39.55 2024-03-27
29 2024-03-28 312,600 -185,500 0.03 1,096,774,800 12,988,530 41.55 2024-03-26
30 2024-03-26 498,100 1,000 0.05 1,096,774,800 21,766,970 43.70 2024-03-22
31 2024-03-25 497,100 12,000 0.05 1,096,774,800 23,289,135 46.85 2024-03-21
32 2024-03-18 485,100 -1,000 0.04 1,096,774,800 25,686,045 52.95 2024-03-14
33 2024-03-13 486,100 -2,000 0.04 1,096,774,800 24,912,625 51.25 2024-03-11
34 2024-03-07 488,100 2,000 0.04 1,096,774,800 24,087,735 49.35 2024-03-05
35 2024-03-01 486,100 -2,000 0.04 1,096,774,800 24,888,320 51.20 2024-02-28
36 2024-02-29 488,100 -8,000 0.04 1,096,774,800 25,918,110 53.10 2024-02-27
37 2024-02-28 496,100 200 0.05 1,096,774,800 25,822,005 52.05 2024-02-26
38 2024-02-23 495,900 -10,000 0.05 1,096,774,800 24,819,795 50.05 2024-02-21
39 2024-02-22 505,900 20,000 0.05 1,096,774,800 24,409,675 48.25 2024-02-20
40 2024-02-20 485,900 -1,000 0.04 1,096,774,800 24,562,245 50.55 2024-02-16
41 2024-02-14 486,900 -400 0.04 1,096,774,800 23,882,445 49.05 2024-02-07
42 2024-02-08 487,300 -1,000 0.04 1,096,774,800 23,609,685 48.45 2024-02-06
43 2024-02-02 488,300 -700 0.04 1,096,774,800 23,316,325 47.75 2024-01-31
44 2024-01-31 489,000 105,900 0.04 1,096,774,800 27,090,600 55.40 2024-01-29
45 2024-01-16 383,100 41,300 0.03 1,096,774,800 23,656,425 61.75 2024-01-12
46 2024-01-15 341,800 1,000 0.03 1,096,774,800 20,644,720 60.40 2024-01-11
47 2024-01-12 340,800 -1,000 0.03 1,096,774,800 20,771,760 60.95 2024-01-10
48 2024-01-09 341,800 200 0.03 1,096,774,800 21,516,310 62.95 2024-01-05
49 2024-01-05 341,600 4,000 0.03 1,096,774,800 22,221,080 65.05 2024-01-03
50 2024-01-04 337,600 500 0.03 1,096,774,800 22,838,640 67.65 2024-01-02
51 2024-01-02 337,100 -1,000 0.03 1,096,774,800 24,153,215 71.65 2023-12-28
52 2023-12-29 338,100 1,000 0.03 1,096,774,800 23,413,425 69.25 2023-12-27
53 2023-12-18 337,100 -1,000 0.03 1,096,774,800 24,810,560 73.60 2023-12-14
54 2023-12-06 338,100 1,000 0.03 1,096,774,800 23,244,375 68.75 2023-12-04
55 2023-11-29 337,100 -1,000 0.03 1,096,774,800 24,153,215 71.65 2023-11-27
56 2023-11-28 338,100 1,000 0.03 1,096,774,800 23,582,475 69.75 2023-11-24
57 2023-11-27 337,100 -4,000 0.03 1,096,774,800 24,203,780 71.80 2023-11-23
58 2023-11-24 341,100 3,000 0.03 1,096,774,800 23,399,460 68.60 2023-11-22
59 2023-11-20 338,100 1,000 0.03 1,096,774,800 24,596,775 72.75 2023-11-16
60 2023-11-16 337,100 -2,000 0.03 1,096,774,800 24,001,520 71.20 2023-11-14
61 2023-11-15 339,100 1,000 0.03 1,096,774,800 23,720,045 69.95 2023-11-13
62 2023-11-14 338,100 1,000 0.03 1,096,774,800 23,058,420 68.20 2023-11-10
63 2023-11-08 337,100 -1,000 0.03 1,096,774,800 24,422,895 72.45 2023-11-06
64 2023-11-07 338,100 -3,000 0.03 1,096,774,800 23,261,280 68.80 2023-11-03
65 2023-11-06 341,100 -1,000 0.03 1,096,774,800 22,290,885 65.35 2023-11-02
66 2023-11-03 342,100 1,000 0.03 1,096,774,800 21,997,030 64.30 2023-11-01
67 2023-11-02 341,100 4,000 0.03 1,096,774,800 22,359,105 65.55 2023-10-31
68 2023-11-01 337,100 -2,700 0.03 1,096,774,800 23,361,030 69.30 2023-10-30
69 2023-10-24 339,800 -1,500 0.03 1,096,849,700 22,188,940 65.30 2023-10-19
70 2023-10-20 341,300 -1,000 0.03 1,096,849,700 20,495,065 60.05 2023-10-18
71 2023-10-19 342,300 1,000 0.03 1,096,849,700 20,538,000 60.00 2023-10-17
72 2023-10-18 341,300 -2,000 0.03 1,096,849,700 20,938,755 61.35 2023-10-16
73 2023-10-16 343,300 2,500 0.03 1,096,849,700 20,941,300 61.00 2023-10-12
74 2023-10-13 340,800 -1,000 0.03 1,096,849,700 20,175,360 59.20 2023-10-11
75 2023-10-05 341,800 -1,000 0.03 1,096,849,700 18,217,940 53.30 2023-10-03
76 2023-10-04 342,800 1,000 0.03 1,096,849,700 18,751,160 54.70 2023-09-29
77 2023-10-03 341,800 -1,000 0.03 1,096,849,700 18,337,570 53.65 2023-09-28
78 2023-09-26 342,800 -2,000 0.03 1,096,849,700 19,711,000 57.50 2023-09-22
79 2023-09-25 344,800 2,000 0.03 1,096,849,700 19,343,280 56.10 2023-09-21
80 2023-09-22 342,800 -1,000 0.03 1,096,849,700 19,882,400 58.00 2023-09-20
81 2023-09-14 343,800 -1,800 0.03 1,096,849,700 20,628,000 60.00 2023-09-12
82 2023-09-13 345,600 2,000 0.03 1,096,849,700 20,615,040 59.65 2023-09-11
83 2023-09-12 343,600 1,000 0.03 1,096,849,700 21,200,120 61.70 2023-09-07
84 2023-09-07 342,600 -1,000 0.03 1,096,849,700 22,714,380 66.30 2023-09-05
85 2023-09-06 343,600 1,000 0.03 1,096,849,700 22,694,780 66.05 2023-09-04
86 2023-09-04 342,600 -500 0.03 1,096,849,700 21,994,920 64.20 2023-08-30
87 2023-08-30 343,100 -1,000 0.03 1,096,849,700 21,460,905 62.55 2023-08-28
88 2023-08-25 344,100 500 0.03 1,096,849,700 21,695,505 63.05 2023-08-23
89 2023-08-21 343,600 2,000 0.03 1,096,849,700 23,089,920 67.20 2023-08-17
90 2023-08-08 341,600 -1,000 0.03 1,096,849,700 24,407,320 71.45 2023-08-04
91 2023-08-07 342,600 1,000 0.03 1,096,849,700 24,375,990 71.15 2023-08-03
92 2023-08-04 341,600 -1,400 0.03 1,096,849,700 24,492,720 71.70 2023-08-02
93 2023-08-03 343,000 -13,700 0.03 1,096,849,700 25,159,050 73.35 2023-08-01
94 2023-08-02 356,700 2,000 0.03 1,096,849,700 26,948,685 75.55 2023-07-31
95 2023-08-01 354,700 -117,600 0.03 1,096,849,700 26,691,175 75.25 2023-07-28
96 2023-07-25 472,300 -2,000 0.04 1,096,849,700 32,069,170 67.90 2023-07-21
97 2023-07-24 474,300 -135,400 0.04 1,096,849,700 31,944,105 67.35 2023-07-20
98 2023-07-19 609,700 1,000 0.06 1,096,849,700 47,983,390 78.70 2023-07-14
99 2023-07-18 608,700 -1,000 0.06 1,096,849,700 48,452,520 79.60 2023-07-13
100 2023-06-20 609,700 200 0.06 1,096,849,700 50,117,340 82.20 2023-06-16
101 2023-05-12 609,500 100 0.06 1,096,849,700 50,649,450 83.10 2023-05-10
102 2023-04-26 609,400 46,600 0.06 1,096,849,700 51,951,350 85.25 2023-04-24
103 2023-04-25 562,800 200 0.05 1,096,849,700 48,963,600 87.00 2023-04-21
104 2023-04-21 562,600 31,200 0.05 1,096,849,700 50,437,090 89.65 2023-04-19
105 2023-04-20 531,400 103,300 0.05 1,096,849,700 48,755,950 91.75 2023-04-18
106 2023-04-19 428,100 100 0.04 1,096,849,700 40,498,260 94.60 2023-04-17
107 2023-04-17 428,000 44,800 0.04 1,096,849,700 41,730,000 97.50 2023-04-13
108 2023-04-14 383,200 70,700 0.03 1,096,849,700 36,691,400 95.75 2023-04-12
109 2023-04-11 312,500 18,500 0.03 1,096,849,700 28,859,375 92.35 2023-04-04
110 2023-04-06 294,000 285,000 0.03 1,096,849,700 27,591,900 93.85 2023-04-03
111 2023-03-27 9,000 -1,000 0.00 1,096,849,700 876,150 97.35 2023-03-23
112 2023-03-23 10,000 -1,100 0.00 1,096,849,700 917,000 91.70 2023-03-21
113 2023-03-20 11,100 -400 0.00 1,096,849,700 949,050 85.50 2023-03-16
114 2023-03-17 11,500 400 0.00 1,096,849,700 989,575 86.05 2023-03-15
115 2023-03-15 11,100 -400 0.00 1,096,849,700 981,795 88.45 2023-03-13
116 2023-03-14 11,500 1,000 0.00 1,096,849,700 996,475 86.65 2023-03-10
117 2023-03-10 10,500 1,000 0.00 1,096,849,700 944,475 89.95 2023-03-08
118 2023-03-09 9,500 400 0.00 1,096,849,700 883,975 93.05 2023-03-07
119 2023-03-08 9,100 -1,000 0.00 1,096,849,700 856,310 94.10 2023-03-06
120 2023-03-03 10,100 -1,400 0.00 1,096,849,700 979,195 96.95 2023-03-01
121 2023-03-02 11,500 1,000 0.00 1,096,849,700 1,023,500 89.00 2023-02-28
122 2023-03-01 10,500 -100 0.00 1,096,849,700 961,800 91.60 2023-02-27
123 2023-02-20 10,600 400 0.00 1,096,849,700 1,055,760 99.60 2023-02-16
124 2023-02-15 10,200 600 0.00 1,096,849,700 1,018,470 99.85 2023-02-13
125 2023-02-09 9,600 200 0.00 1,096,849,700 983,040 102.4 2023-02-07
126 2023-02-07 9,400 700 0.00 1,096,849,700 1,054,680 112.2 2023-02-03
127 2023-02-06 8,700 -500 0.00 1,096,849,700 990,930 113.9 2023-02-02
128 2023-02-01 9,200 500 0.00 1,096,849,700 1,007,400 109.5 2023-01-30
129 2023-01-31 8,700 -400 0.00 1,096,849,700 1,011,810 116.3 2023-01-27
130 2023-01-30 9,100 -300 0.00 1,096,849,700 1,055,600 116.0 2023-01-26
131 2023-01-27 9,400 -200 0.00 1,096,849,700 1,004,860 106.9 2023-01-20
132 2023-01-20 9,600 -1,000 0.00 1,096,849,700 1,001,280 104.3 2023-01-18
133 2023-01-18 10,600 -1,000 0.00 1,096,849,700 1,054,170 99.45 2023-01-16
134 2023-01-12 11,600 -200 0.00 1,096,849,700 1,109,540 95.65 2023-01-10
135 2023-01-11 11,800 -400 0.00 1,096,849,700 1,100,940 93.30 2023-01-09
136 2023-01-09 12,200 -700 0.00 1,096,849,700 1,132,770 92.85 2023-01-05
137 2023-01-06 12,900 1,100 0.00 1,096,849,700 1,111,980 86.20 2023-01-04
138 2023-01-05 11,800 -400 0.00 1,096,849,700 1,131,620 95.90 2023-01-03
139 2022-12-30 12,200 -600 0.00 1,096,849,700 1,185,230 97.15 2022-12-28
140 2022-12-22 12,800 1,000 0.00 1,096,849,700 1,159,040 90.55 2022-12-20
141 2022-12-21 11,800 -1,000 0.00 1,096,849,700 1,127,490 95.55 2022-12-19
142 2022-12-16 12,800 -1,000 0.00 1,096,849,700 1,208,960 94.45 2022-12-14
143 2022-12-15 13,800 900 0.00 1,096,849,700 1,245,450 90.25 2022-12-13
144 2022-12-14 12,900 3,500 0.00 1,096,849,700 1,208,085 93.65 2022-12-12
145 2022-12-13 9,400 -700 0.00 1,096,849,700 1,006,740 107.1 2022-12-09
146 2022-12-09 10,100 -500 0.00 1,096,849,700 954,450 94.50 2022-12-07
147 2022-12-08 10,600 1,000 0.00 1,096,849,700 1,069,540 100.9 2022-12-06
148 2022-12-07 9,600 -1,200 0.00 1,096,849,700 996,480 103.8 2022-12-05
149 2022-12-05 10,800 400 0.00 1,096,849,700 1,022,220 94.65 2022-12-01
150 2022-12-02 10,400 -400 0.00 1,096,849,700 945,360 90.90 2022-11-30
151 2022-11-30 10,800 100 0.00 1,096,849,700 906,660 83.95 2022-11-28
152 2022-11-29 10,700 300 0.00 1,096,849,700 931,970 87.10 2022-11-25
153 2022-11-28 10,400 -400 0.00 1,096,849,700 936,000 90.00 2022-11-24
154 2022-11-21 10,800 1,000 0.00 1,096,849,700 1,028,160 95.20 2022-11-17
155 2022-11-18 9,800 500 0.00 1,096,849,700 935,900 95.50 2022-11-16
156 2022-11-17 9,300 -1,100 0.00 1,096,849,700 910,470 97.90 2022-11-15
157 2022-11-16 10,400 400 0.00 1,096,849,700 928,720 89.30 2022-11-14
158 2022-11-11 10,000 200 0.00 1,096,849,700 857,000 85.70 2022-11-09
159 2022-11-10 9,800 200 0.00 1,096,849,700 847,700 86.50 2022-11-08
160 2022-11-09 9,600 -800 0.00 1,096,849,700 841,440 87.65 2022-11-07
161 2022-11-08 10,400 -200 0.00 1,096,849,700 821,080 78.95 2022-11-04
162 2022-11-04 10,600 -500 0.00 1,096,849,700 833,690 78.65 2022-11-02
163 2022-11-03 11,100 -500 0.00 1,096,849,700 833,055 75.05 2022-11-01
164 2022-11-02 11,600 -1,000 0.00 1,096,849,700 789,380 68.05 2022-10-31
165 2022-11-01 12,600 500 0.00 1,096,849,700 851,130 67.55 2022-10-28
166 2022-10-31 12,100 -500 0.00 1,096,849,700 874,830 72.30 2022-10-27
167 2022-10-28 12,600 500 0.00 1,096,849,700 898,380 71.30 2022-10-26
168 2022-10-27 12,100 -1,000 0.00 1,096,849,700 848,210 70.10 2022-10-25
169 2022-10-25 13,100 -500 0.00 1,096,849,700 962,195 73.45 2022-10-21
170 2022-10-19 13,600 -1,000 0.00 1,096,849,700 995,520 73.20 2022-10-17
171 2022-10-18 14,600 1,000 0.00 1,096,849,700 1,028,570 70.45 2022-10-14
172 2022-10-11 13,600 -200 0.00 1,096,849,700 1,074,400 79.00 2022-10-07
173 2022-10-07 13,800 -1,000 0.00 1,096,849,700 1,109,520 80.40 2022-10-05
174 2022-09-30 14,800 200 0.00 1,096,849,700 1,143,300 77.25 2022-09-28
175 2022-09-23 14,600 1,700 0.00 1,096,849,700 1,249,760 85.60 2022-09-21
176 2022-09-22 12,900 200 0.00 1,096,849,700 1,233,885 95.65 2022-09-20
177 2022-09-20 12,700 -1,000 0.00 1,096,849,700 1,238,885 97.55 2022-09-16
178 2022-09-19 13,700 200 0.00 1,096,849,700 1,352,875 98.75 2022-09-15
179 2022-09-16 13,500 2,300 0.00 1,096,849,700 1,345,950 99.70 2022-09-14
180 2022-09-15 11,200 -2,300 0.00 1,096,849,700 1,165,920 104.1 2022-09-13
181 2022-09-14 13,500 900 0.00 1,096,849,700 1,374,300 101.8 2022-09-09
182 2022-09-13 12,600 400 0.00 1,096,849,700 1,253,700 99.50 2022-09-08
183 2022-09-07 12,200 -400 0.00 1,096,849,700 1,238,300 101.5 2022-09-05
184 2022-09-06 12,600 1,200 0.00 1,096,849,700 1,299,060 103.1 2022-09-02
185 2022-09-05 11,400 500 0.00 1,096,849,700 1,204,980 105.7 2022-09-01
186 2022-09-02 10,900 1,000 0.00 1,096,849,700 1,176,110 107.9 2022-08-31
187 2022-08-29 9,900 -100 0.00 1,096,849,700 1,085,040 109.6 2022-08-25
188 2022-08-25 10,000 -300 0.00 1,096,849,700 1,080,000 108.0 2022-08-23
189 2022-08-24 10,300 1,800 0.00 1,096,849,700 1,156,690 112.3 2022-08-22
190 2022-08-17 8,500 -400 0.00 1,096,849,700 1,024,250 120.5 2022-08-15
191 2022-08-16 8,900 200 0.00 1,096,849,700 1,096,480 123.2 2022-08-12
192 2022-08-15 8,700 -300 0.00 1,096,849,700 1,057,050 121.5 2022-08-11
193 2022-08-12 9,000 300 0.00 1,096,849,700 1,001,700 111.3 2022-08-10
194 2022-08-09 8,700 -1,500 0.00 1,096,849,700 1,021,380 117.4 2022-08-05
195 2022-08-08 10,200 -1,000 0.00 1,096,849,700 1,140,360 111.8 2022-08-04
196 2022-08-05 11,200 500 0.00 1,096,849,700 1,178,240 105.2 2022-08-03
197 2022-08-04 10,700 200 0.00 1,096,849,700 1,145,970 107.1 2022-08-02
198 2022-08-03 10,500 -1,000 0.00 1,096,849,700 1,173,900 111.8 2022-08-01
199 2022-08-02 11,500 1,000 0.00 1,096,849,700 1,220,150 106.1 2022-07-29
200 2022-08-01 10,500 -1,000 0.00 1,096,849,700 1,156,050 110.1 2022-07-28
201 2022-07-28 11,500 200 0.00 1,096,849,700 1,233,950 107.3 2022-07-26
202 2022-07-27 11,300 300 0.00 1,096,849,700 1,213,620 107.4 2022-07-25
203 2022-07-26 11,000 500 0.00 1,096,849,700 1,217,700 110.7 2022-07-22
204 2022-07-25 10,500 -1,100 0.00 1,096,849,700 1,169,700 111.4 2022-07-21
205 2022-07-22 11,600 -900 0.00 1,096,849,700 1,248,160 107.6 2022-07-20
206 2022-07-21 12,500 1,000 0.00 1,096,849,700 1,337,500 107.0 2022-07-19
207 2022-07-18 11,500 1,000 0.00 1,096,849,700 1,281,100 111.4 2022-07-14
208 2022-07-15 10,500 1,000 0.00 1,096,849,700 1,139,250 108.5 2022-07-13
209 2022-07-14 9,500 -200 0.00 1,096,849,700 1,056,400 111.2 2022-07-12
210 2022-07-12 9,700 -1,800 0.00 1,096,849,700 1,128,110 116.3 2022-07-08
211 2022-07-08 11,500 1,100 0.00 1,096,849,700 1,281,100 111.4 2022-07-06
212 2022-07-07 10,400 800 0.00 1,096,849,700 1,183,520 113.8 2022-07-05
213 2022-07-06 9,600 500 0.00 1,096,849,700 1,147,200 119.5 2022-07-04
214 2022-06-29 9,100 -1,500 0.00 1,096,849,700 1,180,270 129.7 2022-06-27
215 2022-06-28 10,600 -1,500 0.00 1,096,849,700 1,253,980 118.3 2022-06-24
216 2022-06-27 12,100 -100 0.00 1,096,849,700 1,317,690 108.9 2022-06-23
217 2022-06-24 12,200 2,000 0.00 1,096,849,700 1,311,500 107.5 2022-06-22
218 2022-06-21 10,200 500 0.00 1,096,849,700 1,161,780 113.9 2022-06-17
219 2022-06-17 9,700 -1,300 0.00 1,096,849,700 1,133,930 116.9 2022-06-15
220 2022-06-14 11,000 -1,000 0.00 1,096,849,700 1,301,300 118.3 2022-06-10
221 2022-06-13 12,000 2,000 0.00 1,096,849,700 1,401,600 116.8 2022-06-09
222 2022-06-10 10,000 -1,100 0.00 1,096,849,700 1,240,000 124.0 2022-06-08
223 2022-05-26 11,100 300 0.00 1,096,849,700 1,211,010 109.1 2022-05-24
224 2022-05-25 10,800 200 0.00 1,096,849,700 1,225,800 113.5 2022-05-23
225 2022-05-23 10,600 200 0.00 1,096,849,700 1,159,640 109.4 2022-05-19
226 2022-05-19 10,400 -500 0.00 1,096,849,700 1,166,880 112.2 2022-05-17
227 2022-05-18 10,900 -200 0.00 1,096,849,700 1,081,280 99.20 2022-05-16
228 2022-05-17 11,100 -500 0.00 1,096,849,700 1,083,915 97.65 2022-05-13
229 2022-05-16 11,600 500 0.00 1,096,849,700 1,105,480 95.30 2022-05-12
230 2022-05-12 11,100 -400 0.00 1,096,849,700 1,084,470 97.70 2022-05-10
231 2022-05-11 11,500 600 0.00 1,096,849,700 1,151,150 100.1 2022-05-06
232 2022-05-06 10,900 -400 0.00 1,096,849,700 1,230,610 112.9 2022-05-04
233 2022-05-04 11,300 -500 0.00 1,096,849,700 1,316,450 116.5 2022-04-29
234 2022-04-28 11,800 -100 0.00 1,096,849,700 1,260,240 106.8 2022-04-26
235 2022-04-13 11,900 -1,500 0.00 1,096,849,700 1,267,350 106.5 2022-04-11
236 2022-04-12 13,400 -1,000 0.00 1,096,849,700 1,561,100 116.5 2022-04-08
237 2022-04-11 14,400 1,700 0.00 1,096,849,700 1,663,200 115.5 2022-04-07
238 2022-04-08 12,700 2,300 0.00 1,096,849,700 1,508,760 118.8 2022-04-06
239 2022-04-06 10,400 -100 0.00 1,096,849,700 1,294,800 124.5 2022-04-01
240 2022-04-04 10,500 -1,000 0.00 1,096,849,700 1,324,050 126.1 2022-03-31
241 2022-04-01 11,500 1,000 0.00 1,096,849,700 1,469,700 127.8 2022-03-30
242 2022-03-31 10,500 -1,100 0.00 1,096,849,700 1,306,200 124.4 2022-03-29
243 2022-03-30 11,600 -200 0.00 1,096,849,700 1,448,840 124.9 2022-03-28
244 2022-03-29 11,800 500 0.00 1,096,849,700 1,450,220 122.9 2022-03-25
245 2022-03-28 11,300 1,500 0.00 1,096,849,700 1,462,220 129.4 2022-03-24
246 2022-03-25 9,800 1,100 0.00 1,096,849,700 1,379,840 140.8 2022-03-23
247 2022-03-24 8,700 100 0.00 1,096,849,700 1,258,020 144.6 2022-03-22
248 2022-03-23 8,600 -300 0.00 1,096,849,700 1,183,360 137.6 2022-03-21
249 2022-03-22 8,900 300 0.00 1,096,849,700 1,225,530 137.7 2022-03-18
250 2022-03-18 8,600 -1,500 0.00 1,096,849,700 1,207,440 140.4 2022-03-16
251 2022-03-16 10,100 -300 0.00 1,096,849,700 1,247,350 123.5 2022-03-14
252 2022-03-15 10,400 600 0.00 1,096,849,700 1,406,080 135.2 2022-03-11
253 2022-03-14 9,800 -100 0.00 1,096,849,700 1,389,640 141.8 2022-03-10
254 2022-03-11 9,900 -200 0.00 1,096,849,700 1,433,520 144.8 2022-03-09
255 2022-03-10 10,100 -1,500 0.00 1,096,849,700 1,493,790 147.9 2022-03-08
256 2022-03-08 11,600 200 0.00 1,096,849,700 1,825,840 157.4 2022-03-04
257 2022-03-07 11,400 1,100 0.00 1,096,849,700 1,858,200 163.0 2022-03-03
258 2022-03-04 10,300 -6,000 0.00 1,096,849,700 1,710,830 166.1 2022-03-02
259 2022-03-03 16,300 600 0.00 1,096,849,700 2,969,860 182.2 2022-03-01
260 2022-03-01 15,700 2,900 0.00 1,096,849,700 2,929,620 186.6 2022-02-25
261 2022-02-28 12,800 -100 0.00 1,096,849,700 2,357,760 184.2 2022-02-24
262 2022-02-25 12,900 -500 0.00 1,096,849,700 2,475,510 191.9 2022-02-23
263 2022-02-23 13,400 200 0.00 1,096,849,700 2,535,280 189.2 2022-02-21
264 2022-02-22 13,200 300 0.00 1,096,849,700 2,533,080 191.9 2022-02-18
265 2022-02-21 12,900 400 0.00 1,096,849,700 2,523,240 195.6 2022-02-17
266 2022-02-18 12,500 -300 0.00 1,096,849,700 2,407,500 192.6 2022-02-16
267 2022-02-17 12,800 300 0.00 1,096,849,700 2,435,840 190.3 2022-02-15
268 2022-02-15 12,500 100 0.00 1,096,849,700 2,350,000 188.0 2022-02-11
269 2022-02-11 12,400 200 0.00 1,096,849,700 2,484,960 200.4 2022-02-09
270 2022-02-07 12,200 -200 0.00 1,096,849,700 2,415,600 198.0 2022-01-28
271 2022-02-04 12,400 200 0.00 1,096,849,700 2,517,200 203.0 2022-01-27
272 2022-01-28 12,200 -200 0.00 1,096,849,700 2,513,200 206.0 2022-01-26
273 2022-01-26 12,400 200 0.00 1,096,849,700 2,584,160 208.4 2022-01-24
274 2022-01-25 12,200 1,600 0.00 1,096,849,700 2,552,240 209.2 2022-01-21
275 2022-01-24 10,600 100 0.00 1,096,849,700 2,291,720 216.2 2022-01-20
276 2022-01-20 10,500 100 0.00 1,096,849,700 2,303,700 219.4 2022-01-18
277 2022-01-19 10,400 100 0.00 1,096,849,700 2,292,160 220.4 2022-01-17
278 2022-01-18 10,300 -200 0.00 1,096,849,700 2,263,940 219.8 2022-01-14
279 2022-01-17 10,500 200 0.00 1,096,849,700 2,284,800 217.6 2022-01-13
280 2022-01-14 10,300 200 0.00 1,096,849,700 2,321,620 225.4 2022-01-12
281 2022-01-12 10,100 4,300 0.00 1,096,849,700 2,228,060 220.6 2022-01-10
282 2022-01-06 5,800 100 0.00 1,096,849,700 1,423,320 245.4 2022-01-04
283 2021-12-28 5,700 200 0.00 1,096,849,700 1,382,820 242.6 2021-12-22
284 2021-12-16 5,500 -500 0.00 1,096,849,700 1,320,000 240.0 2021-12-14
285 2021-12-15 6,000 200 0.00 1,096,849,700 1,424,400 237.4 2021-12-13
286 2021-12-13 5,800 -800 0.00 1,096,849,700 1,427,960 246.2 2021-12-09
287 2021-12-08 6,600 -200 0.00 1,096,849,700 1,508,760 228.6 2021-12-06
288 2021-12-07 6,800 600 0.00 1,096,849,700 1,599,360 235.2 2021-12-03
289 2021-12-02 6,200 -45,200 0.00 1,096,849,700 1,461,960 235.8 2021-11-30
290 2021-12-01 51,400 -35,300 0.00 1,096,849,700 12,212,640 237.6 2021-11-29
291 2021-11-30 86,700 -42,100 0.01 1,096,849,700 19,888,980 229.4 2021-11-26
292 2021-11-26 128,800 -300 0.01 1,096,849,700 30,113,440 233.8 2021-11-24
293 2021-11-24 129,100 -28,000 0.01 1,096,849,700 30,261,040 234.4 2021-11-22
294 2021-11-19 157,100 200 0.01 1,096,849,700 34,404,900 219.0 2021-11-17
295 2021-11-16 156,900 -40,400 0.01 1,096,849,700 35,490,780 226.2 2021-11-12
296 2021-11-11 197,300 5,300 0.02 1,096,849,700 39,854,600 202.0 2021-11-09
297 2021-11-10 192,000 900 0.02 1,096,849,700 39,552,000 206.0 2021-11-08
298 2021-11-09 191,100 -26,000 0.02 1,096,849,700 42,271,320 221.2 2021-11-05
299 2021-10-28 217,100 5,900 0.02 1,096,849,700 45,026,540 207.4 2021-10-26
300 2021-10-25 211,200 400 0.02 1,096,849,700 43,296,000 205.0 2021-10-21
301 2021-10-22 210,800 100 0.02 1,096,849,700 44,099,360 209.2 2021-10-20
302 2021-10-21 210,700 -45,300 0.02 1,096,849,700 44,331,280 210.4 2021-10-19
303 2021-10-20 256,000 -21,800 0.02 1,096,849,700 51,712,000 202.0 2021-10-18
304 2021-10-18 277,800 -4,900 0.03 1,096,849,700 53,670,960 193.2 2021-10-12
305 2021-10-11 282,700 -183,300 0.03 1,096,849,700 56,059,410 198.3 2021-10-07
306 2021-10-08 466,000 -4,700 0.04 1,096,849,700 88,307,000 189.5 2021-10-06
307 2021-10-07 470,700 -267,000 0.04 1,096,849,700 93,245,670 198.1 2021-10-05
308 2021-10-06 737,700 -300 0.07 1,096,849,700 143,556,420 194.6 2021-10-04
309 2021-10-04 738,000 -100 0.07 1,096,849,700 151,880,400 205.8 2021-09-29
310 2021-09-30 738,100 -19,900 0.07 1,096,849,700 154,410,520 209.2 2021-09-28
311 2021-09-29 758,000 -124,200 0.07 1,096,849,700 155,390,000 205.0 2021-09-27
312 2021-09-28 882,200 400 0.08 1,096,849,700 185,614,880 210.4 2021-09-24
313 2021-09-27 881,800 -61,000 0.08 1,096,849,700 190,645,160 216.2 2021-09-23
314 2021-09-24 942,800 1,200 0.09 1,096,849,700 203,833,360 216.2 2021-09-21
315 2021-09-23 941,600 53,100 0.09 1,096,849,700 202,444,000 215.0 2021-09-20
316 2021-09-21 888,500 -1,000 0.08 1,096,849,700 200,267,900 225.4 2021-09-17
317 2021-09-20 889,500 1,200 0.08 1,096,849,700 196,757,400 221.2 2021-09-16
318 2021-09-16 888,300 -1,000 0.08 1,096,849,700 200,755,800 226.0 2021-09-14
319 2021-09-06 889,300 -72,300 0.08 1,096,849,700 213,254,140 239.8 2021-09-02
320 2021-09-03 961,600 -44,000 0.09 1,096,849,700 225,206,720 234.2 2021-09-01
321 2021-09-02 1,005,600 -200 0.09 1,096,849,700 236,517,120 235.2 2021-08-31
322 2021-09-01 1,005,800 -500 0.09 1,096,849,700 226,707,320 225.4 2021-08-30
323 2021-08-30 1,006,300 100 0.09 1,096,849,700 218,769,620 217.4 2021-08-26
324 2021-08-24 1,006,200 73,300 0.09 1,096,849,700 216,333,000 215.0 2021-08-20
325 2021-08-20 932,900 33,800 0.09 1,096,849,700 204,678,260 219.4 2021-08-18
326 2021-08-19 899,100 43,400 0.08 1,096,849,700 195,823,980 217.8 2021-08-17
327 2021-08-18 855,700 100 0.08 1,096,849,700 185,344,620 216.6 2021-08-16
328 2021-08-16 855,600 -3,000 0.08 1,096,849,700 189,943,200 222.0 2021-08-12
329 2021-08-13 858,600 1,200 0.08 1,096,849,700 191,467,800 223.0 2021-08-11
330 2021-08-12 857,400 2,200 0.08 1,096,849,700 188,628,000 220.0 2021-08-10
331 2021-08-10 855,200 -52,100 0.08 1,096,849,700 203,195,520 237.6 2021-08-06
332 2021-08-09 907,300 200 0.08 1,096,849,700 226,280,620 249.4 2021-08-05
333 2021-08-06 907,100 -1,600 0.08 1,096,849,700 228,407,780 251.8 2021-08-04
334 2021-08-04 908,700 -94,600 0.08 1,096,849,700 210,091,440 231.2 2021-08-02
335 2021-07-30 1,003,300 35,200 0.09 1,096,849,700 217,716,100 217.0 2021-07-28
336 2021-07-27 968,100 200 0.09 1,096,849,700 219,177,840 226.4 2021-07-23
337 2021-07-22 967,900 74,700 0.09 1,096,849,700 215,841,700 223.0 2021-07-20
338 2021-07-20 893,200 43,900 0.08 1,096,849,700 201,863,200 226.0 2021-07-16
339 2021-07-19 849,300 -800 0.08 1,096,849,700 191,771,940 225.8 2021-07-15
340 2021-07-12 850,100 1,000 0.08 1,096,849,700 194,672,900 229.0 2021-07-08
341 2021-07-08 849,100 -55,200 0.08 1,096,849,700 196,991,200 232.0 2021-07-06
342 2021-07-07 904,300 -100 0.08 1,096,849,700 219,383,180 242.6 2021-07-05
343 2021-07-05 904,400 -76,700 0.08 1,096,849,700 221,939,760 245.4 2021-06-30
344 2021-07-02 981,100 -41,400 0.09 1,096,849,700 238,603,520 243.2 2021-06-29
345 2021-06-25 1,022,500 -100 0.09 1,096,849,700 244,173,000 238.8 2021-06-23
346 2021-06-24 1,022,600 200 0.09 1,096,849,700 228,244,320 223.2 2021-06-22
347 2021-06-22 1,022,400 -101,800 0.09 1,096,849,700 233,720,640 228.6 2021-06-18
348 2021-06-21 1,124,200 -121,200 0.10 1,096,849,700 240,353,960 213.8 2021-06-17
349 2021-06-16 1,245,400 400 0.11 1,096,849,700 238,369,560 191.4 2021-06-11
350 2021-06-15 1,245,000 70,600 0.11 1,096,849,700 237,297,000 190.6 2021-06-10
351 2021-06-11 1,174,400 57,900 0.11 1,096,849,700 227,951,040 194.1 2021-06-09
352 2021-06-10 1,116,500 34,100 0.10 1,096,849,700 215,037,900 192.6 2021-06-08
353 2021-06-08 1,082,400 100 0.10 1,096,849,700 216,263,520 199.8 2021-06-04
354 2021-06-07 1,082,300 100 0.10 1,096,849,700 216,460,000 200.0 2021-06-03
355 2021-06-04 1,082,200 -3,100 0.10 1,096,849,700 219,686,600 203.0 2021-06-02
356 2021-06-01 1,085,300 -8,000 0.10 1,096,849,700 214,346,750 197.5 2021-05-28
357 2021-05-31 1,093,300 -41,300 0.10 1,096,849,700 213,958,810 195.7 2021-05-27
358 2021-05-28 1,134,600 -200 0.10 1,096,849,700 216,708,600 191.0 2021-05-26
359 2021-05-27 1,134,800 79,100 0.10 1,096,849,700 213,455,880 188.1 2021-05-25
360 2021-05-24 1,055,700 -200 0.10 1,096,849,700 187,175,610 177.3 2021-05-20
361 2021-05-20 1,055,900 -400 0.10 1,096,849,700 182,142,750 172.5 2021-05-17
362 2021-05-17 1,056,300 200 0.10 1,096,849,700 174,289,500 165.0 2021-05-13
363 2021-05-13 1,056,100 21,300 0.10 1,096,849,700 178,480,900 169.0 2021-05-11
364 2021-05-12 1,034,800 81,700 0.09 1,096,849,700 176,433,400 170.5 2021-05-10
365 2021-05-11 953,100 104,600 0.09 1,096,849,700 162,217,620 170.2 2021-05-07
366 2021-05-05 848,500 3,500 0.08 1,096,849,700 158,584,650 186.9 2021-05-03
367 2021-05-04 845,000 200 0.08 1,096,849,700 160,043,000 189.4 2021-04-30
368 2021-04-30 844,800 100 0.08 1,096,849,700 165,918,720 196.4 2021-04-28
369 2021-04-27 844,700 200 0.08 1,096,849,700 166,490,370 197.1 2021-04-23
370 2021-04-23 844,500 -100 0.08 1,096,849,700 160,455,000 190.0 2021-04-21
371 2021-04-20 844,600 -300 0.08 1,096,849,700 156,251,000 185.0 2021-04-16
372 2021-04-16 844,900 373,100 0.08 1,096,849,700 149,800,770 177.3 2021-04-14
373 2021-04-14 471,800 300 0.04 1,096,849,700 82,612,180 175.1 2021-04-12
374 2021-04-08 471,500 -700 0.04 1,096,849,700 86,190,200 182.8 2021-04-01
375 2021-04-07 472,200 90,000 0.04 1,096,849,700 83,673,840 177.2 2021-03-31
376 2021-04-01 382,200 300 0.03 1,096,849,700 68,222,700 178.5 2021-03-30
377 2021-03-31 381,900 -500 0.03 1,096,849,700 65,839,560 172.4 2021-03-29
378 2021-03-30 382,400 -500 0.03 1,096,849,700 67,531,840 176.6 2021-03-26
379 2021-03-29 382,900 -100 0.03 1,096,849,700 66,203,410 172.9 2021-03-25
380 2021-03-26 383,000 1,200 0.03 1,096,849,700 64,420,600 168.2 2021-03-24
381 2021-03-24 381,800 400 0.03 1,096,849,700 69,411,240 181.8 2021-03-22
382 2021-03-23 381,400 -31,600 0.03 1,096,849,700 72,999,960 191.4 2021-03-19
383 2021-03-17 413,000 32,900 0.04 1,096,849,700 73,555,300 178.1 2021-03-15
384 2021-03-16 380,100 23,300 0.03 1,096,849,700 69,672,330 183.3 2021-03-12
385 2021-03-12 356,800 -300 0.03 1,096,849,700 67,542,240 189.3 2021-03-10
386 2021-03-11 357,100 36,100 0.03 1,096,849,700 63,635,220 178.2 2021-03-09
387 2021-03-02 321,000 -1,000 0.03 1,096,849,700 62,274,000 194.0 2021-02-26
388 2021-02-26 322,000 400 0.03 1,096,849,700 63,562,800 197.4 2021-02-24
389 2021-02-25 321,600 200 0.03 1,096,849,700 66,957,120 208.2 2021-02-23
390 2021-02-24 321,400 -2,900 0.03 1,096,849,700 68,329,640 212.6 2021-02-22
391 2021-02-23 324,300 300 0.03 1,096,849,700 72,643,200 224.0 2021-02-19
392 2021-02-22 324,000 1,100 0.03 1,096,849,700 73,418,400 226.6 2021-02-18
393 2021-02-19 322,900 200 0.03 1,096,849,700 75,041,960 232.4 2021-02-17
394 2021-02-17 322,700 100 0.03 1,096,849,700 70,735,840 219.2 2021-02-10
395 2021-02-16 322,600 38,500 0.03 1,096,849,700 70,262,280 217.8 2021-02-09
396 2021-02-08 284,100 55,100 0.03 1,096,849,700 61,479,240 216.4 2021-02-04
397 2021-02-04 229,000 62,700 0.02 1,096,849,700 49,280,800 215.2 2021-02-02
398 2021-02-03 166,300 -2,000 0.02 1,096,849,700 34,257,800 206.0 2021-02-01
399 2021-02-02 168,300 2,000 0.02 1,096,849,700 34,366,860 204.2 2021-01-29
400 2021-01-22 166,300 22,900 0.02 1,096,849,700 36,419,700 219.0 2021-01-20
401 2021-01-21 143,400 -600 0.01 1,096,849,700 31,691,400 221.0 2021-01-19
402 2021-01-19 144,000 100 0.01 1,096,849,700 27,446,400 190.6 2021-01-15
403 2021-01-18 143,900 11,100 0.01 1,096,849,700 27,657,580 192.2 2021-01-14
404 2021-01-15 132,800 -400 0.01 1,096,849,700 25,271,840 190.3 2021-01-13
405 2021-01-14 133,200 19,700 0.01 1,096,849,700 25,974,000 195.0 2021-01-12
406 2021-01-13 113,500 1,000 0.01 1,096,849,700 22,586,500 199.0 2021-01-11
407 2021-01-12 112,500 -200 0.01 1,096,849,700 21,273,750 189.1 2021-01-08
408 2021-01-11 112,700 38,900 0.01 1,096,849,700 20,477,590 181.7 2021-01-07
409 2021-01-08 73,800 100 0.01 1,096,849,700 13,394,700 181.5 2021-01-06
410 2021-01-07 73,700 -900 0.01 1,096,849,700 13,347,070 181.1 2021-01-05
411 2021-01-06 74,600 -1,000 0.01 1,096,849,700 13,204,200 177.0 2021-01-04
412 2021-01-05 75,600 -500 0.01 1,096,849,700 12,753,720 168.7 2020-12-30
413 2021-01-04 76,100 3,000 0.01 1,096,849,700 12,373,860 162.6 2020-12-29
414 2020-12-29 73,100 -1,100 0.01 1,096,849,700 11,527,870 157.7 2020-12-23
415 2020-12-28 74,200 -300 0.01 1,096,849,700 11,545,520 155.6 2020-12-22
416 2020-12-10 74,500 -100 0.01 1,096,849,700 11,532,600 154.8 2020-12-08
417 2020-12-08 74,600 -1,000 0.01 1,096,849,700 11,033,340 147.9 2020-12-04
418 2020-12-07 75,600 100 0.01 1,096,849,700 11,158,560 147.6 2020-12-03
419 2020-12-01 75,500 -220,700 0.01 1,096,849,700 11,619,450 153.9 2020-11-27
420 2020-11-27 296,200 1,000 0.03 1,096,849,700 45,585,180 153.9 2020-11-25
421 2020-11-26 295,200 -1,000 0.03 1,096,849,700 46,523,520 157.6 2020-11-24
422 2020-11-23 296,200 -3,000 0.03 1,096,849,700 46,740,360 157.8 2020-11-19
423 2020-11-19 299,200 -1,000 0.03 1,096,849,700 47,453,120 158.6 2020-11-17
424 2020-11-17 300,200 -100 0.03 1,096,849,700 45,870,560 152.8 2020-11-13
425 2020-11-13 300,300 100 0.03 1,096,849,700 43,603,560 145.2 2020-11-11
426 2020-11-12 300,200 -1,800 0.03 1,096,849,700 44,099,380 146.9 2020-11-10
427 2020-11-11 302,000 -3,200 0.03 1,096,849,700 47,987,800 158.9 2020-11-09
428 2020-11-10 305,200 -3,900 0.03 1,096,849,700 44,864,400 147.0 2020-11-06
429 2020-11-09 309,100 -1,600 0.03 1,096,849,700 44,603,130 144.3 2020-11-05
430 2020-11-06 310,700 1,000 0.03 1,096,849,700 42,596,970 137.1 2020-11-04
431 2020-11-05 309,700 -1,300 0.03 1,096,849,700 43,667,700 141.0 2020-11-03
432 2020-10-30 311,000 500 0.03 1,096,849,700 40,709,900 130.9 2020-10-28
433 2020-10-28 310,500 600 0.03 1,096,849,700 39,744,000 128.0 2020-10-23
434 2020-10-23 309,900 -100 0.03 1,096,849,700 40,287,000 130.0 2020-10-21
435 2020-10-22 310,000 -500 0.03 1,096,849,700 40,641,000 131.1 2020-10-20
436 2020-10-21 310,500 -5,200 0.03 1,096,849,700 39,837,150 128.3 2020-10-19
437 2020-10-15 315,700 -500 0.03 1,096,849,700 39,967,620 126.6 2020-10-12
438 2020-10-14 316,200 500 0.03 1,096,849,700 39,777,960 125.8 2020-10-09
439 2020-10-09 315,700 -300 0.03 1,096,849,700 39,651,920 125.6 2020-10-07
440 2020-10-07 316,000 -118,700 0.03 1,096,849,700 36,498,000 115.5 2020-10-05
441 2020-09-29 434,700 -46,600 0.04 1,096,849,700 51,511,950 118.5 2020-09-25
442 2020-09-21 481,300 -200 0.04 1,096,849,700 60,066,240 124.8 2020-09-17
443 2020-09-18 481,500 -700 0.04 1,096,849,700 59,368,950 123.3 2020-09-16
444 2020-09-17 482,200 -72,100 0.04 1,096,849,700 59,937,460 124.3 2020-09-15
445 2020-09-16 554,300 -2,000 0.05 1,096,849,700 68,566,910 123.7 2020-09-14
446 2020-09-15 556,300 -100 0.05 1,096,849,700 65,810,290 118.3 2020-09-11
447 2020-09-08 556,400 -1,900 0.05 1,096,849,700 65,710,840 118.1 2020-09-04
448 2020-09-07 558,300 500 0.05 1,096,849,700 65,600,250 117.5 2020-09-03
449 2020-09-04 557,800 300 0.05 1,096,849,700 67,103,340 120.3 2020-09-02
450 2020-09-02 557,500 -600 0.05 1,096,849,700 64,056,750 114.9 2020-08-31
451 2020-09-01 558,100 13,000 0.05 1,096,849,700 65,911,610 118.1 2020-08-28
452 2020-08-31 545,100 -4,200 0.05 1,096,849,700 64,866,900 119.0 2020-08-27
453 2020-08-28 549,300 31,400 0.05 1,096,849,700 63,773,730 116.1 2020-08-26
454 2020-08-27 517,900 5,400 0.05 1,096,849,700 61,630,100 119.0 2020-08-25
455 2020-08-26 512,500 600 0.05 1,096,849,700 64,062,500 125.0 2020-08-24
456 2020-08-21 511,900 6,800 0.05 1,096,849,700 63,987,500 125.0 2020-08-19
457 2020-08-20 505,100 30,400 0.05 1,096,849,700 67,784,420 134.2 2020-08-18
458 2020-08-12 474,700 5,400 0.04 1,096,849,700 66,790,290 140.7 2020-08-10
459 2020-08-11 469,300 5,600 0.04 1,096,849,700 67,954,640 144.8 2020-08-07
460 2020-08-06 463,700 88,800 0.04 1,096,849,700 67,700,200 146.0 2020-08-04
461 2020-08-05 374,900 2,700 0.03 1,096,849,700 55,297,750 147.5 2020-08-03
462 2020-08-03 372,200 -600 0.03 1,096,849,700 53,782,900 144.5 2020-07-30
463 2020-07-31 372,800 25,500 0.03 1,096,849,700 54,167,840 145.3 2020-07-29
464 2020-07-30 347,300 -400 0.03 1,096,849,700 50,289,040 144.8 2020-07-28
465 2020-07-28 347,700 57,300 0.03 1,096,849,700 48,017,370 138.1 2020-07-24
466 2020-07-27 290,400 11,600 0.03 1,096,849,700 40,597,920 139.8 2020-07-23
467 2020-07-24 278,800 62,400 0.03 1,096,849,700 37,665,880 135.1 2020-07-22
468 2020-07-23 216,400 12,500 0.02 1,096,849,700 30,296,000 140.0 2020-07-21
469 2020-07-22 203,900 2,900 0.02 1,096,849,700 26,547,780 130.2 2020-07-20
470 2020-07-20 201,000 -1,500 0.02 1,096,849,700 25,908,900 128.9 2020-07-16
471 2020-07-17 202,500 67,500 0.02 1,096,849,700 27,297,000 134.8 2020-07-15
472 2020-07-16 135,000 -9,100 0.01 1,096,849,700 18,778,500 139.1 2020-07-14
473 2020-07-15 144,100 -20,100 0.01 1,096,849,700 20,779,220 144.2 2020-07-13
474 2020-07-14 164,200 200 0.01 1,096,849,700 23,217,880 141.4 2020-07-10
475 2020-07-13 164,000 -500 0.01 1,096,849,700 24,173,600 147.4 2020-07-09
476 2020-07-09 164,500 -1,400 0.01 1,096,849,700 22,997,100 139.8 2020-07-07
477 2020-07-08 165,900 -200 0.02 1,096,849,700 23,690,520 142.8 2020-07-06
478 2020-07-07 166,100 -400 0.02 1,096,849,700 22,373,670 134.7 2020-07-03
479 2020-07-06 166,500 64,400 0.02 1,096,849,700 21,112,200 126.8 2020-07-02
480 2020-07-03 102,100 -100 0.01 1,096,849,700 12,660,400 124.0 2020-06-30
481 2020-07-02 102,200 -700 0.01 1,096,849,700 12,611,480 123.4 2020-06-29
482 2020-06-30 102,900 -400 0.01 1,096,849,700 12,996,270 126.3 2020-06-26
483 2020-06-24 103,300 11,400 0.01 1,096,849,700 11,941,480 115.6 2020-06-22
484 2020-06-23 91,900 400 0.01 1,096,849,700 10,485,790 114.1 2020-06-19
485 2020-06-18 91,500 -1,100 0.01 1,096,849,700 10,586,550 115.7 2020-06-16
486 2020-06-16 92,600 -200 0.01 1,096,849,700 10,167,480 109.8 2020-06-12
487 2020-06-15 92,800 -400 0.01 1,096,849,700 10,347,200 111.5 2020-06-11
488 2020-06-12 93,200 -800 0.01 1,096,849,700 10,578,200 113.5 2020-06-10
489 2020-06-10 94,000 -100 0.01 1,096,849,700 10,716,000 114.0 2020-06-08
490 2020-06-09 94,100 -27,200 0.01 1,096,849,700 10,727,400 114.0 2020-06-05
491 2020-06-08 121,300 -10,300 0.01 1,096,849,700 13,330,870 109.9 2020-06-04
492 2020-06-05 131,600 -8,100 0.01 1,096,849,700 14,318,080 108.8 2020-06-03
493 2020-06-04 139,700 1,000 0.01 1,096,849,700 15,017,750 107.5 2020-06-02
494 2020-06-03 138,700 -25,100 0.01 1,096,849,700 14,979,600 108.0 2020-06-01
495 2020-06-02 163,800 2,000 0.01 1,096,849,700 16,773,120 102.4 2020-05-29
496 2020-06-01 161,800 16,500 0.01 1,096,849,700 16,697,760 103.2 2020-05-28
497 2020-05-28 145,300 -2,000 0.01 1,096,849,700 15,663,340 107.8 2020-05-26
498 2020-05-27 147,300 1,100 0.01 1,096,849,700 15,628,530 106.1 2020-05-25
499 2020-05-26 146,200 3,300 0.01 1,096,849,700 15,351,000 105.0 2020-05-22
500 2020-05-25 142,900 21,000 0.01 1,096,849,700 15,904,770 111.3 2020-05-21
501 2020-05-22 121,900 -11,200 0.01 1,096,849,700 13,847,840 113.6 2020-05-20
502 2020-05-21 133,100 -19,000 0.01 1,096,849,700 15,026,990 112.9 2020-05-19
503 2020-05-20 152,100 61,200 0.01 1,096,849,700 16,518,060 108.6 2020-05-18
504 2020-05-19 90,900 -5,000 0.01 1,096,849,700 11,135,250 122.5 2020-05-15
505 2020-05-18 95,900 5,000 0.01 1,096,849,700 11,383,330 118.7 2020-05-14
506 2020-05-13 90,900 -10,600 0.01 1,096,849,700 10,962,540 120.6 2020-05-11
507 2020-05-12 101,500 -20,500 0.01 1,096,849,700 11,743,550 115.7 2020-05-08
508 2020-05-11 122,000 10,000 0.01 1,096,849,700 13,786,000 113.0 2020-05-07
509 2020-05-08 112,000 -28,000 0.01 1,096,849,700 12,678,400 113.2 2020-05-06
510 2020-05-07 140,000 -10,000 0.01 1,096,849,700 15,078,000 107.7 2020-05-05
511 2020-05-06 150,000 11,000 0.01 1,096,849,700 15,585,000 103.9 2020-05-04
512 2020-05-05 139,000 -10,500 0.01 1,096,849,700 15,303,900 110.1 2020-04-29
513 2020-04-29 149,500 -11,000 0.01 1,096,849,700 16,295,500 109.0 2020-04-27
514 2020-04-28 160,500 4,000 0.01 1,096,849,700 17,093,250 106.5 2020-04-24
515 2020-04-27 156,500 9,000 0.01 1,096,849,700 16,573,350 105.9 2020-04-23
516 2020-04-23 147,500 32,000 0.01 1,096,849,700 15,915,250 107.9 2020-04-21
517 2020-04-22 115,500 2,000 0.01 1,096,849,700 12,970,650 112.3 2020-04-20
518 2020-04-21 113,500 -45,600 0.01 1,096,849,700 12,825,500 113.0 2020-04-17
519 2020-04-20 159,100 2,300 0.01 1,096,849,700 17,453,270 109.7 2020-04-16
520 2020-04-17 156,800 -13,000 0.01 1,096,849,700 17,467,520 111.4 2020-04-15
521 2020-04-16 169,800 12,300 0.02 1,096,849,700 18,661,020 109.9 2020-04-14
522 2020-04-14 157,500 9,000 0.01 1,096,849,700 17,671,500 112.2 2020-04-08
523 2020-04-09 148,500 -20,100 0.01 1,096,849,700 17,226,000 116.0 2020-04-07
524 2020-04-08 168,600 -11,000 0.02 1,096,849,700 18,546,000 110.0 2020-04-06
525 2020-04-07 179,600 8,400 0.02 1,096,849,700 19,109,440 106.4 2020-04-03
526 2020-04-06 171,200 -20,300 0.02 1,096,849,700 18,421,120 107.6 2020-04-02
527 2020-04-03 191,500 13,800 0.02 1,096,849,700 19,973,450 104.3 2020-04-01
528 2020-04-02 177,700 -12,200 0.02 1,096,849,700 18,551,880 104.4 2020-03-31
529 2020-04-01 189,900 13,500 0.02 1,096,849,700 19,350,810 101.9 2020-03-30
530 2020-03-31 176,400 -1,500 0.02 1,096,849,700 18,892,440 107.1 2020-03-27
531 2020-03-30 177,900 -300 0.02 1,096,849,700 19,124,250 107.5 2020-03-26
532 2020-03-27 178,200 1,400 0.02 1,096,849,700 19,512,900 109.5 2020-03-25
533 2020-03-26 176,800 -21,100 0.02 1,096,849,700 18,281,120 103.4 2020-03-24
534 2020-03-25 197,900 20,000 0.02 1,096,849,700 18,939,030 95.70 2020-03-23
535 2020-03-24 177,900 -3,300 0.02 1,096,849,700 18,323,700 103.0 2020-03-20
536 2020-03-23 181,200 -2,000 0.02 1,096,849,700 17,168,700 94.75 2020-03-19
537 2020-03-20 183,200 16,300 0.02 1,096,849,700 16,927,680 92.40 2020-03-18
538 2020-03-19 166,900 3,900 0.02 1,096,849,700 17,507,810 104.9 2020-03-17
539 2020-03-18 163,000 15,900 0.01 1,096,849,700 16,837,900 103.3 2020-03-16
540 2020-03-17 147,100 -7,200 0.01 1,096,849,700 17,431,350 118.5 2020-03-13
541 2020-03-16 154,300 21,500 0.01 1,096,849,700 17,929,660 116.2 2020-03-12
542 2020-03-13 132,800 10,300 0.01 1,096,849,700 16,639,840 125.3 2020-03-11
543 2020-03-12 122,500 -20,300 0.01 1,096,849,700 15,741,250 128.5 2020-03-10
544 2020-03-11 142,800 -9,200 0.01 1,096,849,700 17,493,000 122.5 2020-03-09
545 2020-03-06 152,000 20,000 0.01 1,096,849,700 19,516,800 128.4 2020-03-04
546 2020-03-05 132,000 -20,000 0.01 1,096,849,700 16,816,800 127.4 2020-03-03
547 2020-03-04 152,000 -26,000 0.01 1,096,849,700 19,364,800 127.4 2020-03-02
548 2020-03-03 178,000 18,700 0.02 1,096,849,700 21,573,600 121.2 2020-02-28
549 2020-03-02 159,300 17,500 0.01 1,096,849,700 20,374,470 127.9 2020-02-27
550 2020-02-28 141,800 30,000 0.01 1,096,849,700 18,207,120 128.4 2020-02-26
551 2020-02-27 111,800 -20,100 0.01 1,096,849,700 14,902,940 133.3 2020-02-25
552 2020-02-26 131,900 18,600 0.01 1,096,849,700 16,883,200 128.0 2020-02-24
553 2020-02-25 113,300 5,000 0.01 1,096,849,700 14,604,370 128.9 2020-02-21
554 2020-02-24 108,300 4,600 0.01 1,096,849,700 14,187,300 131.0 2020-02-20
555 2020-02-20 103,700 3,600 0.01 1,096,849,700 13,221,750 127.5 2020-02-18
556 2020-02-19 100,100 -10,000 0.01 1,096,849,700 13,413,400 134.0 2020-02-17
557 2020-02-17 110,100 1,100 0.01 1,096,849,700 14,533,200 132.0 2020-02-13
558 2020-02-14 109,000 500 0.01 1,096,849,700 14,518,800 133.2 2020-02-12
559 2020-02-13 108,500 -1,000 0.01 1,096,849,700 14,115,850 130.1 2020-02-11
560 2020-02-11 109,500 2,500 0.01 1,096,849,700 13,840,800 126.4 2020-02-07
561 2020-02-10 107,000 100 0.01 1,096,849,700 14,027,700 131.1 2020-02-06
562 2020-02-07 106,900 10,100 0.01 1,096,849,700 14,003,900 131.0 2020-02-05
563 2020-02-05 96,800 -500 0.01 1,096,849,700 12,429,120 128.4 2020-02-03
564 2020-01-29 97,300 800 0.01 1,096,849,700 14,069,580 144.6 2020-01-22
565 2020-01-23 96,500 500 0.01 1,096,849,700 13,288,050 137.7 2020-01-21
566 2020-01-22 96,000 -200 0.01 1,096,849,700 13,478,400 140.4 2020-01-20
567 2020-01-16 96,200 -1,100 0.01 1,096,849,700 13,689,260 142.3 2020-01-14
568 2020-01-14 97,300 -8,000 0.01 1,096,849,700 13,816,600 142.0 2020-01-10
569 2020-01-09 105,300 8,000 0.01 1,096,849,700 13,846,950 131.5 2020-01-07
570 2020-01-08 97,300 400 0.01 1,096,849,700 12,649,000 130.0 2020-01-06
571 2020-01-07 96,900 10,100 0.01 1,096,849,700 13,100,880 135.2 2020-01-03
572 2020-01-06 86,800 78,100 0.01 1,096,849,700 12,065,200 139.0 2020-01-02
573 2020-01-03 8,700 100 0.00 1,096,849,700 1,180,590 135.7 2019-12-30
574 2020-01-02 8,600 -400 0.00 1,096,849,700 1,174,760 136.6 2019-12-27
575 2019-12-27 9,000 500 0.00 1,096,849,700 1,247,400 138.6 2019-12-20
576 2019-12-19 8,500 100 0.00 1,096,849,700 1,236,750 145.5 2019-12-17
577 2019-12-10 8,400 -1,100 0.00 1,096,849,700 1,165,080 138.7 2019-12-06
578 2019-12-09 9,500 -400 0.00 1,096,849,700 1,246,400 131.2 2019-12-05
579 2019-12-02 9,900 -1,500 0.00 1,096,849,700 1,302,840 131.6 2019-11-28
580 2019-11-28 11,400 -10,900 0.00 1,096,849,700 1,426,140 125.1 2019-11-26
581 2019-11-25 22,300 9,500 0.00 1,096,849,700 2,707,220 121.4 2019-11-21
582 2019-11-22 12,800 1,400 0.00 1,096,849,700 1,621,760 126.7 2019-11-20
583 2019-11-21 11,400 500 0.00 1,096,849,700 1,479,720 129.8 2019-11-19
584 2019-11-18 10,900 1,000 0.00 1,096,849,700 1,355,960 124.4 2019-11-14
585 2019-11-14 9,900 500 0.00 1,096,849,700 1,240,470 125.3 2019-11-12
586 2019-11-13 9,400 -40,600 0.00 1,096,849,700 1,188,160 126.4 2019-11-11
587 2019-11-12 50,000 -61,200 0.00 1,096,849,700 6,540,000 130.8 2019-11-08
588 2019-11-08 111,200 -1,200 0.01 1,096,849,700 14,811,840 133.2 2019-11-06
589 2019-11-07 112,400 -600 0.01 1,096,849,700 15,027,880 133.7 2019-11-05
590 2019-11-04 113,000 -5,800 0.01 1,096,849,700 14,328,400 126.8 2019-10-31
591 2019-10-25 118,800 400 0.01 1,096,849,700 13,555,080 114.1 2019-10-23
592 2019-10-24 118,400 1,000 0.01 1,096,849,700 13,698,880 115.7 2019-10-22
593 2019-10-22 117,400 -1,300 0.01 1,096,849,700 13,947,120 118.8 2019-10-18
594 2019-10-21 118,700 -400 0.01 1,096,849,700 13,923,510 117.3 2019-10-17
595 2019-10-16 119,100 1,400 0.01 1,096,849,700 13,696,500 115.0 2019-10-14
596 2019-10-14 117,700 500 0.01 1,096,849,700 13,817,980 117.4 2019-10-10
597 2019-10-03 117,200 -500 0.01 1,096,849,700 13,501,440 115.2 2019-09-30
598 2019-09-30 117,700 -1,000 0.01 1,096,849,700 13,476,650 114.5 2019-09-26
599 2019-09-26 118,700 1,000 0.01 1,096,849,700 13,792,940 116.2 2019-09-24
600 2019-09-25 117,700 2,500 0.01 1,096,849,700 13,417,800 114.0 2019-09-23
601 2019-09-24 115,200 500 0.01 1,096,849,700 13,789,440 119.7 2019-09-20
602 2019-09-23 114,700 -1,300 0.01 1,096,849,700 13,786,940 120.2 2019-09-19
603 2019-09-20 116,000 1,000 0.01 1,096,849,700 13,560,400 116.9 2019-09-18
604 2019-09-19 115,000 500 0.01 1,096,849,700 13,397,500 116.5 2019-09-17
605 2019-09-16 114,500 300 0.01 1,096,849,700 13,327,800 116.4 2019-09-12
606 2019-09-12 114,200 500 0.01 1,096,849,700 13,087,320 114.6 2019-09-10
607 2019-09-11 113,700 400 0.01 1,096,849,700 13,359,750 117.5 2019-09-09
608 2019-09-05 113,300 -500 0.01 1,096,849,700 12,429,010 109.7 2019-09-03
609 2019-09-03 113,800 -1,500 0.01 1,096,849,700 12,370,060 108.7 2019-08-30
610 2019-09-02 115,300 -4,000 0.01 1,096,849,700 12,048,850 104.5 2019-08-29
611 2019-08-30 119,300 -10,600 0.01 1,096,849,700 12,216,320 102.4 2019-08-28
612 2019-08-28 129,900 -200 0.01 1,096,849,700 13,522,590 104.1 2019-08-26
613 2019-08-26 130,100 600 0.01 1,096,849,700 13,790,600 106.0 2019-08-22
614 2019-08-23 129,500 -900 0.01 1,096,849,700 13,830,600 106.8 2019-08-21
615 2019-08-22 130,400 -600 0.01 1,096,849,700 13,770,240 105.6 2019-08-20
616 2019-08-21 131,000 -2,000 0.01 1,096,849,700 13,191,700 100.7 2019-08-19
617 2019-08-19 133,000 1,500 0.01 1,096,849,700 12,688,200 95.40 2019-08-15
618 2019-08-16 131,500 12,000 0.01 1,096,849,700 12,354,425 93.95 2019-08-14
619 2019-08-15 119,500 -6,800 0.01 1,096,849,700 10,324,800 86.40 2019-08-13
620 2019-08-14 126,300 -21,000 0.01 1,096,849,700 10,861,800 86.00 2019-08-12
621 2019-08-13 147,300 19,000 0.01 1,096,849,700 12,225,900 83.00 2019-08-09
622 2019-08-09 128,300 -1,400 0.01 1,096,849,700 10,488,525 81.75 2019-08-07
623 2019-08-08 129,700 1,400 0.01 1,096,849,700 10,466,790 80.70 2019-08-06
624 2019-08-07 128,300 500 0.01 1,096,849,700 10,546,260 82.20 2019-08-05
625 2019-08-06 127,800 3,000 0.01 1,096,849,700 10,773,540 84.30 2019-08-02
626 2019-08-01 124,800 -3,000 0.01 1,096,849,700 11,693,760 93.70 2019-07-30
627 2019-07-31 127,800 -300 0.01 1,096,849,700 11,891,790 93.05 2019-07-29
628 2019-07-30 128,100 -500 0.01 1,096,849,700 12,022,185 93.85 2019-07-26
629 2019-07-26 128,600 -2,700 0.01 1,096,849,700 12,011,240 93.40 2019-07-24
630 2019-07-24 131,300 -1,500 0.01 1,096,849,700 11,515,010 87.70 2019-07-22
631 2019-07-23 132,800 -1,000 0.01 1,096,849,700 11,739,520 88.40 2019-07-19
632 2019-07-22 133,800 300 0.01 1,096,849,700 11,500,110 85.95 2019-07-18
633 2019-07-15 133,500 -2,000 0.01 1,096,849,700 11,367,525 85.15 2019-07-11
634 2019-07-12 135,500 1,000 0.01 1,096,849,700 11,178,750 82.50 2019-07-10
635 2019-07-11 134,500 -15,200 0.01 1,096,849,700 10,907,950 81.10 2019-07-09
636 2019-07-08 149,700 -1,000 0.01 1,096,849,700 12,604,740 84.20 2019-07-04
637 2019-07-04 150,700 1,700 0.01 1,096,849,700 13,291,740 88.20 2019-07-02
638 2019-07-03 149,000 7,100 0.01 1,096,849,700 12,024,300 80.70 2019-06-28
639 2019-07-02 141,900 -48,700 0.01 1,096,849,700 11,536,470 81.30 2019-06-27
640 2019-06-28 190,600 -40,000 0.02 1,096,849,700 14,895,390 78.15 2019-06-26
641 2019-06-27 230,600 60,000 0.02 1,096,849,700 17,640,900 76.50 2019-06-25
642 2019-06-26 170,600 -300 0.02 1,096,849,700 13,451,810 78.85 2019-06-24
643 2019-06-25 170,900 200 0.02 1,096,849,700 13,672,000 80.00 2019-06-21
644 2019-06-24 170,700 -54,500 0.02 1,096,849,700 13,758,420 80.60 2019-06-20
645 2019-06-21 225,200 -48,000 0.02 1,096,849,700 17,903,400 79.50 2019-06-19
646 2019-06-20 273,200 -10,000 0.02 1,096,849,700 19,725,040 72.20 2019-06-18
647 2019-06-18 283,200 -500 0.03 1,096,849,700 19,427,520 68.60 2019-06-14
648 2019-06-17 283,700 10,000 0.03 1,096,849,700 19,901,555 70.15 2019-06-13
649 2019-06-14 273,700 40,500 0.02 1,096,849,700 18,926,355 69.15 2019-06-12
650 2019-06-13 233,200 7,000 0.02 1,096,849,700 17,163,520 73.60 2019-06-11
651 2019-06-12 226,200 -50,500 0.02 1,096,849,700 16,320,330 72.15 2019-06-10
652 2019-06-11 276,700 500 0.03 1,096,849,700 18,691,085 67.55 2019-06-06
653 2019-05-31 276,200 8,000 0.03 1,096,849,700 19,085,420 69.10 2019-05-29
654 2019-05-28 268,200 12,000 0.02 1,096,849,700 18,130,320 67.60 2019-05-24
655 2019-05-27 256,200 23,100 0.02 1,096,849,700 17,395,980 67.90 2019-05-23
656 2019-05-24 233,100 -15,000 0.02 1,096,849,700 17,144,505 73.55 2019-05-22
657 2019-05-22 248,100 13,800 0.02 1,096,849,700 17,962,440 72.40 2019-05-20
658 2019-05-21 234,300 4,600 0.02 1,096,849,700 17,853,660 76.20 2019-05-17
659 2019-05-20 229,700 4,000 0.02 1,096,849,700 19,535,985 85.05 2019-05-16
660 2019-05-15 225,700 -6,000 0.02 1,096,849,700 20,470,990 90.70 2019-05-10
661 2019-05-10 231,700 10,000 0.02 1,096,849,700 21,003,605 90.65 2019-05-08
662 2019-05-09 221,700 -600 0.02 1,096,849,700 20,684,610 93.30 2019-05-07
663 2019-05-08 222,300 21,600 0.02 1,096,849,700 20,240,415 91.05 2019-05-06
664 2019-05-07 200,700 -6,800 0.02 1,096,849,700 19,397,655 96.65 2019-05-03
665 2019-05-06 207,500 -16,500 0.02 1,096,849,700 20,044,500 96.60 2019-05-02
666 2019-05-03 224,000 20,500 0.02 1,096,849,700 21,425,600 95.65 2019-04-30
667 2019-04-30 203,500 1,300 0.02 1,096,849,700 19,800,550 97.30 2019-04-26
668 2019-04-29 202,200 30,000 0.02 1,096,849,700 19,522,410 96.55 2019-04-25
669 2019-04-26 172,200 18,300 0.02 1,096,849,700 17,288,880 100.4 2019-04-24
670 2019-04-25 153,900 -1,900 0.01 1,096,849,700 15,559,290 101.1 2019-04-23
671 2019-04-24 155,800 -8,900 0.01 1,096,849,700 15,509,890 99.55 2019-04-18
672 2019-04-23 164,700 500 0.02 1,096,849,700 16,190,010 98.30 2019-04-17
673 2019-04-18 164,200 20,000 0.01 1,096,849,700 16,173,700 98.50 2019-04-16
674 2019-04-17 144,200 20,000 0.01 1,096,849,700 14,549,780 100.9 2019-04-15
675 2019-04-11 124,200 -100 0.01 1,096,849,700 13,314,240 107.2 2019-04-09
676 2019-04-10 124,300 -500 0.01 1,096,849,700 12,927,200 104.0 2019-04-08
677 2019-04-09 124,800 -800 0.01 1,096,849,700 12,436,320 99.65 2019-04-04
678 2019-04-08 125,600 -1,700 0.01 1,096,849,700 12,346,480 98.30 2019-04-03
679 2019-04-04 127,300 -3,000 0.01 1,096,849,700 12,348,100 97.00 2019-04-02
680 2019-04-03 130,300 -5,700 0.01 1,096,849,700 12,626,070 96.90 2019-04-01
681 2019-03-28 136,000 -10,300 0.01 1,096,849,700 12,620,800 92.80 2019-03-26
682 2019-03-27 146,300 200 0.01 1,096,849,700 13,327,930 91.10 2019-03-25
683 2019-03-26 146,100 500 0.01 1,096,849,700 13,543,470 92.70 2019-03-22
684 2019-03-25 145,600 23,300 0.01 1,096,849,700 13,504,400 92.75 2019-03-21
685 2019-03-22 122,300 20,300 0.01 1,096,849,700 11,691,880 95.60 2019-03-20
686 2019-03-21 102,000 3,400 0.01 1,096,849,700 9,919,500 97.25 2019-03-19
687 2019-03-20 98,600 -1,500 0.01 1,096,849,700 9,697,310 98.35 2019-03-18
688 2019-03-19 100,100 -28,000 0.01 1,096,849,700 9,624,615 96.15 2019-03-15
689 2019-03-18 128,100 6,000 0.01 1,096,849,700 11,714,745 91.45 2019-03-14
690 2019-03-15 122,100 -3,800 0.01 1,096,849,700 11,544,555 94.55 2019-03-13
691 2019-03-14 125,900 -1,200 0.01 1,096,849,700 11,683,520 92.80 2019-03-12
692 2019-03-13 127,100 11,500 0.01 1,096,849,700 11,693,200 92.00 2019-03-11
693 2019-03-12 115,600 16,000 0.01 1,096,849,700 10,733,460 92.85 2019-03-08
694 2019-03-11 99,600 500 0.01 1,096,849,700 9,382,320 94.20 2019-03-07
695 2019-03-08 99,100 -28,000 0.01 1,096,849,700 9,890,180 99.80 2019-03-06
696 2019-03-06 127,100 -300 0.01 1,096,849,700 12,169,825 95.75 2019-03-04
697 2019-03-04 127,400 -20,600 0.01 1,096,849,700 11,848,200 93.00 2019-02-28
698 2019-03-01 148,000 25,000 0.01 1,096,849,700 13,845,400 93.55 2019-02-27
699 2019-02-27 123,000 500 0.01 1,096,849,700 11,912,550 96.85 2019-02-25
700 2019-02-26 122,500 -7,500 0.01 1,096,849,700 12,109,125 98.85 2019-02-22
701 2019-02-25 130,000 -26,800 0.01 1,096,849,700 12,265,500 94.35 2019-02-21
702 2019-02-22 156,800 -6,600 0.01 1,096,849,700 14,127,680 90.10 2019-02-20
703 2019-02-19 163,400 10,200 0.01 1,096,849,700 13,864,490 84.85 2019-02-15
704 2019-02-18 153,200 4,700 0.01 1,096,849,700 13,581,180 88.65 2019-02-14
705 2019-02-15 148,500 -300 0.01 1,096,849,700 13,862,475 93.35 2019-02-13
706 2019-02-14 148,800 500 0.01 1,096,849,700 13,191,120 88.65 2019-02-12
707 2019-02-13 148,300 -24,900 0.01 1,096,849,700 12,909,515 87.05 2019-02-11
708 2019-02-12 173,200 -7,300 0.02 1,096,849,700 14,011,880 80.90 2019-02-08
709 2019-02-08 180,500 -11,000 0.02 1,096,849,700 13,916,550 77.10 2019-01-31
710 2019-02-01 191,500 500 0.02 1,096,849,700 14,295,475 74.65 2019-01-30
711 2019-01-30 191,000 -5,300 0.02 1,096,849,700 14,621,050 76.55 2019-01-28
712 2019-01-29 196,300 -14,900 0.02 1,096,849,700 15,026,765 76.55 2019-01-25
713 2019-01-25 211,200 -33,300 0.02 1,096,849,700 14,952,960 70.80 2019-01-23
714 2019-01-24 244,500 19,500 0.02 1,096,849,700 17,872,950 73.10 2019-01-22
715 2019-01-23 225,000 -26,800 0.02 1,096,849,700 17,010,000 75.60 2019-01-21
716 2019-01-22 251,800 -11,000 0.02 1,096,849,700 18,041,470 71.65 2019-01-18
717 2019-01-21 262,800 -6,000 0.02 1,096,849,700 17,489,340 66.55 2019-01-17
718 2019-01-17 268,800 -3,000 0.02 1,096,849,700 18,681,600 69.50 2019-01-15
719 2019-01-15 271,800 -12,600 0.02 1,096,849,700 18,686,250 68.75 2019-01-11
720 2019-01-14 284,400 -9,300 0.03 1,096,849,700 19,040,580 66.95 2019-01-10
721 2019-01-11 293,700 -500 0.03 1,096,849,700 18,664,635 63.55 2019-01-09
722 2019-01-08 294,200 200 0.03 1,096,849,700 18,093,300 61.50 2019-01-04
723 2019-01-07 294,000 20,600 0.03 1,096,849,700 18,051,600 61.40 2019-01-03
724 2019-01-04 273,400 23,000 0.02 1,096,849,700 18,003,390 65.85 2019-01-02
725 2019-01-03 250,400 -50,000 0.02 1,096,849,700 17,227,520 68.80 2018-12-28
726 2019-01-02 300,400 -20,000 0.03 1,096,849,700 20,352,100 67.75 2018-12-27
727 2018-12-28 320,400 20,000 0.03 1,096,849,700 21,466,800 67.00 2018-12-21
728 2018-12-27 300,400 40,000 0.03 1,096,849,700 20,051,700 66.75 2018-12-20
729 2018-12-20 260,400 1,700 0.02 1,096,849,700 18,006,660 69.15 2018-12-18
730 2018-12-18 258,700 10,000 0.02 1,096,849,700 18,315,960 70.80 2018-12-14
731 2018-12-14 248,700 9,900 0.02 1,096,849,700 18,652,500 75.00 2018-12-12
732 2018-12-13 238,800 -20,500 0.02 1,096,849,700 17,623,440 73.80 2018-12-11
733 2018-12-12 259,300 100 0.02 1,096,849,700 17,982,455 69.35 2018-12-10
734 2018-12-11 259,200 -200 0.02 1,096,849,700 17,444,160 67.30 2018-12-07
735 2018-12-10 259,400 61,200 0.02 1,096,849,700 18,145,030 69.95 2018-12-06
736 2018-12-07 198,200 19,600 0.02 1,096,849,700 14,666,800 74.00 2018-12-05
737 2018-12-06 178,600 -6,100 0.02 1,096,849,700 14,252,280 79.80 2018-12-04
738 2018-12-05 184,700 -47,800 0.02 1,096,849,700 15,053,050 81.50 2018-12-03
739 2018-12-04 232,500 3,500 0.02 1,096,849,700 17,600,250 75.70 2018-11-30
740 2018-11-30 229,000 200 0.02 1,096,849,700 17,907,800 78.20 2018-11-28
741 2018-11-29 228,800 -4,200 0.02 1,096,849,700 17,251,520 75.40 2018-11-27
742 2018-11-28 233,000 3,000 0.02 1,096,849,700 17,137,150 73.55 2018-11-26
743 2018-11-27 230,000 300 0.02 1,096,849,700 16,709,500 72.65 2018-11-23
744 2018-11-21 229,700 37,100 0.02 1,096,849,700 17,824,720 77.60 2018-11-19
745 2018-11-19 192,600 300 0.02 1,096,849,700 14,608,710 75.85 2018-11-15
746 2018-11-14 192,300 -2,000 0.02 1,096,849,700 13,826,370 71.90 2018-11-12
747 2018-11-12 194,300 76,100 0.02 1,096,849,700 14,232,475 73.25 2018-11-08
748 2018-11-09 118,200 400 0.01 1,096,849,700 8,865,000 75.00 2018-11-07
749 2018-11-06 117,800 -152,800 0.01 1,096,849,700 9,482,900 80.50 2018-11-02
750 2018-11-05 270,600 -1,000 0.02 1,096,849,700 19,753,800 73.00 2018-11-01
751 2018-11-02 271,600 -9,600 0.02 1,096,849,700 18,468,800 68.00 2018-10-31
752 2018-10-31 281,200 -600 0.03 1,096,849,700 17,856,200 63.50 2018-10-29
753 2018-10-30 281,800 1,400 0.03 1,096,849,700 18,147,920 64.40 2018-10-26
754 2018-10-29 280,400 4,200 0.03 1,096,849,700 20,314,980 72.45 2018-10-25
755 2018-10-25 276,200 1,000 0.03 1,096,849,700 22,731,260 82.30 2018-10-23
756 2018-10-24 275,200 -1,000 0.03 1,096,849,700 23,584,640 85.70 2018-10-22
757 2018-10-23 276,200 -1,000 0.03 1,096,849,700 23,104,130 83.65 2018-10-19
758 2018-10-19 277,200 -1,000 0.03 1,096,849,700 22,439,340 80.95 2018-10-16
759 2018-10-18 278,200 -4,000 0.03 1,096,849,700 22,005,620 79.10 2018-10-15
760 2018-10-16 282,200 -2,500 0.03 1,096,849,700 22,279,690 78.95 2018-10-12
761 2018-10-15 284,700 -76,700 0.03 1,096,849,700 20,299,110 71.30 2018-10-11
762 2018-10-10 361,400 1,000 0.03 1,096,849,700 27,719,380 76.70 2018-10-08
763 2018-10-09 360,400 400 0.03 1,096,849,700 29,516,760 81.90 2018-10-05
764 2018-10-08 360,000 6,200 0.03 1,096,849,700 30,240,000 84.00 2018-10-04
765 2018-10-05 353,800 53,700 0.03 1,096,849,700 31,435,130 88.85 2018-10-03
766 2018-10-03 300,100 -2,000 0.03 1,096,849,700 27,099,030 90.30 2018-09-28
767 2018-09-27 302,100 1,000 0.03 1,096,849,700 26,902,005 89.05 2018-09-24
768 2018-09-24 301,100 -33,700 0.03 1,097,000,000 28,770,105 95.55 2018-09-20
769 2018-09-21 334,800 -1,000 0.03 1,097,000,000 31,789,260 94.95 2018-09-19
770 2018-09-20 335,800 4,000 0.03 1,097,000,000 30,994,340 92.30 2018-09-18
771 2018-09-19 331,800 1,000 0.03 1,097,000,000 30,177,210 90.95 2018-09-17
772 2018-09-17 330,800 -1,000 0.03 1,097,000,000 30,764,400 93.00 2018-09-13
773 2018-09-14 331,800 33,700 0.03 1,097,000,000 29,115,450 87.75 2018-09-12
774 2018-09-13 298,100 -2,700 0.03 1,097,000,000 26,068,845 87.45 2018-09-11
775 2018-09-12 300,800 2,200 0.03 1,097,000,000 26,921,600 89.50 2018-09-10
776 2018-09-10 298,600 -100 0.03 1,097,000,000 27,441,340 91.90 2018-09-06
777 2018-09-07 298,700 7,900 0.03 1,097,000,000 28,018,060 93.80 2018-09-05
778 2018-09-06 290,800 800 0.03 1,097,000,000 29,138,160 100.2 2018-09-04
779 2018-09-05 290,000 -300 0.03 1,097,000,000 28,492,500 98.25 2018-09-03
780 2018-08-31 290,300 -1,800 0.03 1,097,000,000 29,465,450 101.5 2018-08-29
781 2018-08-30 292,100 43,200 0.03 1,097,000,000 29,326,840 100.4 2018-08-28
782 2018-08-29 248,900 -2,300 0.02 1,097,000,000 24,441,980 98.20 2018-08-27
783 2018-08-28 251,200 31,400 0.02 1,097,000,000 23,122,960 92.05 2018-08-24
784 2018-08-24 219,800 59,000 0.02 1,097,000,000 20,804,070 94.65 2018-08-22
785 2018-08-23 160,800 27,000 0.01 1,097,000,000 15,227,760 94.70 2018-08-21
786 2018-08-22 133,800 -61,000 0.01 1,097,000,000 11,647,290 87.05 2018-08-20
787 2018-08-21 194,800 48,800 0.02 1,097,000,000 17,249,540 88.55 2018-08-17
788 2018-08-20 146,000 42,000 0.01 1,097,000,000 13,103,500 89.75 2018-08-16
789 2018-08-17 104,000 -177,200 0.01 1,097,000,000 9,469,200 91.05 2018-08-15
790 2018-08-16 281,200 -61,000 0.03 1,097,000,000 25,842,280 91.90 2018-08-14
791 2018-08-15 342,200 600 0.03 1,097,000,000 41,440,420 121.1 2018-08-13
792 2018-08-14 341,600 300 0.03 1,097,000,000 43,178,240 126.4 2018-08-10
793 2018-08-08 341,300 200 0.03 1,097,000,000 41,604,470 121.9 2018-08-06
794 2018-08-07 341,100 -200 0.03 1,097,000,000 41,341,320 121.2 2018-08-03
795 2018-08-06 341,300 7,100 0.03 1,097,000,000 41,911,640 122.8 2018-08-02
796 2018-08-03 334,200 8,800 0.03 1,097,000,000 42,343,140 126.7 2018-08-01
797 2018-08-02 325,400 -3,900 0.03 1,097,000,000 42,139,300 129.5 2018-07-31
798 2018-08-01 329,300 -23,100 0.03 1,097,000,000 44,784,800 136.0 2018-07-30
799 2018-07-31 352,400 1,300 0.03 1,097,000,000 48,842,640 138.6 2018-07-27
800 2018-07-30 351,100 -1,000 0.03 1,097,000,000 48,241,140 137.4 2018-07-26
801 2018-07-27 352,100 500 0.03 1,097,000,000 49,364,420 140.2 2018-07-25
802 2018-07-26 351,600 -1,200 0.03 1,097,000,000 48,098,880 136.8 2018-07-24
803 2018-07-25 352,800 200 0.03 1,097,000,000 46,816,560 132.7 2018-07-23
804 2018-07-24 352,600 200 0.03 1,097,000,000 47,953,600 136.0 2018-07-20
805 2018-07-19 352,400 1,300 0.03 1,097,000,000 50,040,800 142.0 2018-07-17
806 2018-07-18 351,100 300 0.03 1,097,000,000 53,472,530 152.3 2018-07-16
807 2018-07-17 350,800 700 0.03 1,097,000,000 53,321,600 152.0 2018-07-13
808 2018-07-16 350,100 -900 0.03 1,097,000,000 53,040,150 151.5 2018-07-12
809 2018-07-11 351,000 -800 0.03 1,097,000,000 50,930,100 145.1 2018-07-09
810 2018-07-10 351,800 300 0.03 1,097,000,000 49,955,600 142.0 2018-07-06
811 2018-07-09 351,500 -300 0.03 1,097,000,000 48,471,850 137.9 2018-07-05
812 2018-07-06 351,800 300 0.03 1,097,000,000 48,548,400 138.0 2018-07-04
813 2018-07-05 351,500 -500 0.03 1,097,000,000 50,721,450 144.3 2018-07-03
814 2018-07-04 352,000 -800 0.03 1,097,000,000 51,392,000 146.0 2018-06-29
815 2018-07-03 352,800 -300 0.03 1,097,000,000 49,074,480 139.1 2018-06-28
816 2018-06-29 353,100 -900 0.03 1,097,000,000 48,410,010 137.1 2018-06-27
817 2018-06-28 354,000 -300 0.03 1,097,000,000 50,480,400 142.6 2018-06-26
818 2018-06-26 354,300 14,300 0.03 1,097,000,000 51,692,370 145.9 2018-06-22
819 2018-06-25 340,000 4,800 0.03 1,097,000,000 48,620,000 143.0 2018-06-21
820 2018-06-21 335,200 -9,700 0.03 1,097,000,000 52,056,560 155.3 2018-06-19
821 2018-06-20 344,900 1,000 0.03 1,097,000,000 56,563,600 164.0 2018-06-15
822 2018-06-15 343,900 400 0.03 1,097,000,000 57,981,540 168.6 2018-06-13
823 2018-06-14 343,500 -500 0.03 1,097,000,000 59,425,500 173.0 2018-06-12
824 2018-06-13 344,000 74,700 0.03 1,097,000,000 58,376,800 169.7 2018-06-11
825 2018-06-08 269,300 -67,700 0.02 1,097,000,000 45,242,400 168.0 2018-06-06
826 2018-06-06 337,000 600 0.03 1,097,000,000 53,144,900 157.7 2018-06-04
827 2018-06-04 336,400 -23,400 0.03 1,097,000,000 53,689,440 159.6 2018-05-31
828 2018-06-01 359,800 -31,700 0.03 1,097,000,000 56,056,840 155.8 2018-05-30
829 2018-05-31 391,500 1,700 0.04 1,097,000,000 62,561,700 159.8 2018-05-29
830 2018-05-30 389,800 -3,700 0.04 1,097,000,000 62,134,120 159.4 2018-05-28
831 2018-05-29 393,500 -800 0.04 1,097,000,000 60,126,800 152.8 2018-05-25
832 2018-05-24 394,300 -1,100 0.04 1,097,000,000 58,947,850 149.5 2018-05-21
833 2018-05-23 395,400 1,000 0.04 1,097,000,000 58,440,120 147.8 2018-05-18
834 2018-05-17 394,400 -1,300 0.04 1,097,000,000 59,002,240 149.6 2018-05-15
835 2018-05-16 395,700 -2,900 0.04 1,097,000,000 60,739,950 153.5 2018-05-14
836 2018-05-15 398,600 100 0.04 1,097,000,000 56,720,780 142.3 2018-05-11
837 2018-05-14 398,500 1,300 0.04 1,097,000,000 57,105,050 143.3 2018-05-10
838 2018-05-11 397,200 100 0.04 1,097,000,000 56,402,400 142.0 2018-05-09
839 2018-05-10 397,100 70,200 0.04 1,097,000,000 56,070,520 141.2 2018-05-08
840 2018-05-09 326,900 -500 0.03 1,097,000,000 44,000,740 134.6 2018-05-07
841 2018-05-02 327,400 500 0.03 1,097,000,000 41,088,700 125.5 2018-04-27
842 2018-04-30 326,900 19,800 0.03 1,097,000,000 39,685,660 121.4 2018-04-26
843 2018-04-27 307,100 700 0.03 1,097,000,000 40,076,550 130.5 2018-04-25
844 2018-04-26 306,400 500 0.03 1,097,000,000 41,333,360 134.9 2018-04-24
845 2018-04-25 305,900 400 0.03 1,097,000,000 40,592,930 132.7 2018-04-23
846 2018-04-24 305,500 -700 0.03 1,097,000,000 43,533,750 142.5 2018-04-20
847 2018-04-23 306,200 -1,000 0.03 1,097,000,000 46,236,200 151.0 2018-04-19
848 2018-04-20 307,200 1,300 0.03 1,097,000,000 44,636,160 145.3 2018-04-18
849 2018-04-19 305,900 -86,300 0.03 1,097,000,000 44,967,300 147.0 2018-04-17
850 2018-04-18 392,200 400 0.04 1,097,000,000 61,183,200 156.0 2018-04-16
851 2018-04-17 391,800 -1,000 0.04 1,097,000,000 61,120,800 156.0 2018-04-13
852 2018-04-16 392,800 -3,200 0.04 1,097,000,000 61,041,120 155.4 2018-04-12
853 2018-04-13 396,000 42,600 0.04 1,097,000,000 60,548,400 152.9 2018-04-11
854 2018-04-12 353,400 15,800 0.03 1,097,000,000 55,907,880 158.2 2018-04-10
855 2018-04-11 337,600 1,000 0.03 1,097,000,000 51,112,640 151.4 2018-04-09
856 2018-04-09 336,600 28,500 0.03 1,097,000,000 46,484,460 138.1 2018-04-04
857 2018-04-06 308,100 87,000 0.03 1,097,000,000 44,304,780 143.8 2018-04-03
858 2018-04-04 221,100 -400 0.02 1,097,000,000 32,037,390 144.9 2018-03-29
859 2018-04-03 221,500 4,600 0.02 1,097,000,000 32,649,100 147.4 2018-03-28
860 2018-03-29 216,900 1,300 0.02 1,097,000,000 34,769,070 160.3 2018-03-27
861 2018-03-28 215,600 -2,600 0.02 1,097,000,000 34,064,800 158.0 2018-03-26
862 2018-03-27 218,200 4,200 0.02 1,097,000,000 33,100,940 151.7 2018-03-23
863 2018-03-23 214,000 -900 0.02 1,097,000,000 34,197,200 159.8 2018-03-21
864 2018-03-22 214,900 -1,200 0.02 1,097,000,000 34,341,020 159.8 2018-03-20
865 2018-03-21 216,100 -200 0.02 1,097,000,000 31,788,310 147.1 2018-03-19
866 2018-03-20 216,300 1,300 0.02 1,097,000,000 31,190,460 144.2 2018-03-16
867 2018-03-19 215,000 -1,000 0.02 1,097,000,000 31,347,000 145.8 2018-03-15
868 2018-03-16 216,000 500 0.02 1,097,000,000 30,952,800 143.3 2018-03-14
869 2018-03-15 215,500 -500 0.02 1,097,000,000 31,570,750 146.5 2018-03-13
870 2018-03-14 216,000 900 0.02 1,097,000,000 31,255,200 144.7 2018-03-12
871 2018-03-13 215,100 -3,800 0.02 1,097,000,000 30,931,380 143.8 2018-03-09
872 2018-03-12 218,900 2,500 0.02 1,097,000,000 29,288,820 133.8 2018-03-08
873 2018-03-09 216,400 -200 0.02 1,097,000,000 28,651,360 132.4 2018-03-07
874 2018-03-07 216,600 -500 0.02 1,097,000,000 28,136,340 129.9 2018-03-05
875 2018-03-06 217,100 700 0.02 1,097,000,000 27,940,770 128.7 2018-03-02
876 2018-03-05 216,400 200 0.02 1,097,000,000 28,608,080 132.2 2018-03-01
877 2018-03-01 216,200 200 0.02 1,097,000,000 28,646,500 132.5 2018-02-27
878 2018-02-27 216,000 -700 0.02 1,097,000,000 27,216,000 126.0 2018-02-23
879 2018-02-26 216,700 -11,100 0.02 1,097,000,000 27,845,950 128.5 2018-02-22
880 2018-02-23 227,800 1,100 0.02 1,097,000,000 30,115,160 132.2 2018-02-21
881 2018-02-22 226,700 -46,100 0.02 1,097,000,000 29,765,710 131.3 2018-02-20
882 2018-02-21 272,800 54,600 0.02 1,097,000,000 33,909,040 124.3 2018-02-14
883 2018-02-20 218,200 -4,000 0.02 1,097,000,000 25,965,800 119.0 2018-02-13
884 2018-02-14 222,200 -2,500 0.02 1,097,000,000 25,019,720 112.6 2018-02-12
885 2018-02-12 224,700 33,700 0.02 1,097,000,000 24,042,900 107.0 2018-02-08
886 2018-02-08 191,000 1,000 0.02 1,097,000,000 20,055,000 105.0 2018-02-06
887 2018-02-06 190,000 -7,100 0.02 1,097,000,000 21,299,000 112.1 2018-02-02
888 2018-02-02 197,100 -500 0.02 1,097,000,000 21,345,930 108.3 2018-01-31
889 2018-02-01 197,600 1,000 0.02 1,097,000,000 20,846,800 105.5 2018-01-30
890 2018-01-31 196,600 17,400 0.02 1,097,000,000 21,036,200 107.0 2018-01-29
891 2018-01-30 179,200 500 0.02 1,097,000,000 20,142,080 112.4 2018-01-26
892 2018-01-29 178,700 500 0.02 1,097,000,000 20,103,750 112.5 2018-01-25
893 2018-01-26 178,200 -10,800 0.02 1,097,000,000 20,689,020 116.1 2018-01-24
894 2018-01-24 189,000 -2,000 0.02 1,097,000,000 21,470,400 113.6 2018-01-22
895 2018-01-23 191,000 -1,000 0.02 1,097,000,000 21,353,800 111.8 2018-01-19
896 2018-01-22 192,000 1,000 0.02 1,097,000,000 20,601,600 107.3 2018-01-18
897 2018-01-19 191,000 2,000 0.02 1,097,000,000 21,201,000 111.0 2018-01-17
898 2018-01-16 189,000 -2,000 0.02 1,097,000,000 21,035,700 111.3 2018-01-12
899 2018-01-15 191,000 -1,000 0.02 1,097,000,000 21,449,300 112.3 2018-01-11
900 2018-01-12 192,000 -57,000 0.02 1,097,000,000 19,776,000 103.0 2018-01-10
901 2018-01-11 249,000 2,000 0.02 1,097,000,000 25,472,700 102.3 2018-01-09
902 2018-01-09 247,000 2,000 0.02 1,097,000,000 26,404,300 106.9 2018-01-05
903 2018-01-05 245,000 32,000 0.02 1,097,000,000 26,827,500 109.5 2018-01-03
904 2018-01-04 213,000 -24,000 0.02 1,097,000,000 23,238,300 109.1 2018-01-02
905 2018-01-03 237,000 20,000 0.02 1,097,000,000 23,676,300 99.90 2017-12-29
906 2017-12-29 217,000 11,000 0.02 1,097,000,000 20,604,150 94.95 2017-12-27
907 2017-12-28 206,000 -1,000 0.02 1,097,000,000 20,507,300 99.55 2017-12-22
908 2017-12-27 207,000 15,000 0.02 1,097,000,000 20,803,500 100.5 2017-12-21
909 2017-12-22 192,000 2,000 0.02 1,097,000,000 19,353,600 100.8 2017-12-20
910 2017-12-21 190,000 -32,000 0.02 1,097,000,000 19,342,000 101.8 2017-12-19
911 2017-12-20 222,000 43,000 0.02 1,097,000,000 22,166,700 99.85 2017-12-18
912 2017-12-19 179,000 -17,000 0.02 1,097,000,000 18,258,000 102.0 2017-12-15
913 2017-12-18 196,000 1,000 0.02 1,097,000,000 20,188,000 103.0 2017-12-14
914 2017-12-15 195,000 11,000 0.02 1,097,000,000 20,943,000 107.4 2017-12-13
915 2017-12-13 184,000 -2,000 0.02 1,097,000,000 21,914,400 119.1 2017-12-11
916 2017-12-12 186,000 3,000 0.02 1,097,000,000 21,576,000 116.0 2017-12-08
917 2017-12-11 183,000 -2,000 0.02 1,097,000,000 20,441,100 111.7 2017-12-07
918 2017-12-08 185,000 27,000 0.02 1,097,000,000 20,165,000 109.0 2017-12-06
919 2017-12-07 158,000 -60,000 0.01 1,097,000,000 19,671,000 124.5 2017-12-05
920 2017-12-06 218,000 -6,000 0.02 1,097,000,000 28,776,000 132.0 2017-12-04
921 2017-12-04 224,000 -31,000 0.02 1,097,000,000 29,120,000 130.0 2017-11-30
922 2017-12-01 255,000 -2,000 0.02 1,097,000,000 35,292,000 138.4 2017-11-29
923 2017-11-29 257,000 2,000 0.02 1,097,000,000 35,183,300 136.9 2017-11-27
924 2017-11-28 255,000 -31,000 0.02 1,097,000,000 36,567,000 143.4 2017-11-24
925 2017-11-27 286,000 -1,000 0.03 1,097,000,000 40,411,800 141.3 2017-11-23
926 2017-11-22 287,000 -1,000 0.03 1,097,000,000 41,213,200 143.6 2017-11-20
927 2017-11-21 288,000 -3,000 0.03 1,097,000,000 40,896,000 142.0 2017-11-17
928 2017-11-20 291,000 -12,000 0.03 1,097,000,000 41,496,600 142.6 2017-11-16
929 2017-11-17 303,000 16,000 0.03 1,097,000,000 42,450,300 140.1 2017-11-15
930 2017-11-15 287,000 10,000 0.03 1,097,000,000 42,763,000 149.0 2017-11-13
931 2017-11-14 277,000 29,000 0.03 1,097,000,000 38,946,200 140.6 2017-11-10
932 2017-11-10 248,000 -1,000 0.02 1,097,000,000 32,339,200 130.4 2017-11-08
933 2017-11-03 249,000 -4,000 0.02 1,097,000,000 29,705,700 119.3 2017-11-01
934 2017-11-02 253,000 -2,000 0.02 1,097,000,000 28,892,600 114.2 2017-10-31
935 2017-11-01 255,000 -5,000 0.02 1,097,000,000 28,611,000 112.2 2017-10-30
936 2017-10-31 260,000 3,000 0.02 1,097,000,000 28,548,000 109.8 2017-10-27
937 2017-10-30 257,000 4,000 0.02 1,097,000,000 28,886,800 112.4 2017-10-26
938 2017-10-27 253,000 1,000 0.02 1,097,000,000 28,766,100 113.7 2017-10-25
939 2017-10-26 252,000 -1,000 0.02 1,097,000,000 28,828,800 114.4 2017-10-24
940 2017-10-24 253,000 -1,000 0.02 1,097,000,000 29,019,100 114.7 2017-10-20
941 2017-10-23 254,000 21,000 0.02 1,097,000,000 28,575,000 112.5 2017-10-19
942 2017-10-20 233,000 3,000 0.02 1,097,000,000 26,538,700 113.9 2017-10-18
943 2017-10-19 230,000 7,000 0.02 1,097,000,000 26,956,000 117.2 2017-10-17
944 2017-10-18 223,000 -40,000 0.02 1,097,000,000 26,983,000 121.0 2017-10-16
945 2017-10-16 263,000 16,000 0.02 1,097,000,000 31,980,800 121.6 2017-10-12
946 2017-10-12 247,000 2,000 0.02 1,097,000,000 31,764,200 128.6 2017-10-10
947 2017-10-10 245,000 89,000 0.02 1,097,000,000 32,291,000 131.8 2017-10-06
948 2017-10-09 156,000 -2,000 0.01 1,097,000,000 20,092,800 128.8 2017-10-04
949 2017-10-06 158,000 -2,000 0.01 1,097,000,000 20,540,000 130.0 2017-10-03
950 2017-09-29 160,000 42,000 0.01 1,097,000,000 20,240,000 126.5 2017-09-27
951 2017-09-28 118,000 -428,000 0.01 1,097,000,000 14,101,000 119.5 2017-09-26
952 2017-09-27 546,000 2,000 0.05 1,097,000,000 67,594,800 123.8 2017-09-25
953 2017-09-26 544,000 1,000 0.05 1,097,000,000 71,427,200 131.3 2017-09-22
954 2017-09-25 543,000 1,000 0.05 1,097,000,000 72,490,500 133.5 2017-09-21
955 2017-09-20 542,000 1,000 0.05 1,097,000,000 70,460,000 130.0 2017-09-18
956 2017-09-19 541,000 -13,000 0.05 1,097,000,000 67,516,800 124.8 2017-09-15
957 2017-09-15 554,000 -1,000 0.05 1,097,000,000 68,696,000 124.0 2017-09-13
958 2017-09-14 555,000 -5,000 0.05 1,097,000,000 65,934,000 118.8 2017-09-12
959 2017-09-13 560,000 -4,000 0.05 1,097,000,000 62,104,000 110.9 2017-09-11
960 2017-09-12 564,000 4,000 0.05 1,097,000,000 60,912,000 108.0 2017-09-08
961 2017-09-11 560,000 -1,000 0.05 1,097,000,000 62,160,000 111.0 2017-09-07
962 2017-09-07 561,000 -1,000 0.05 1,097,000,000 63,673,500 113.5 2017-09-05
963 2017-09-05 562,000 95,000 0.05 1,097,000,000 64,405,200 114.6 2017-09-01
964 2017-09-01 467,000 119,000 0.04 1,097,000,000 51,977,100 111.3 2017-08-30
965 2017-08-31 348,000 -211,000 0.03 1,097,000,000 38,454,000 110.5 2017-08-29
966 2017-08-30 559,000 2,000 0.05 1,097,000,000 61,769,500 110.5 2017-08-28
967 2017-08-28 557,000 1,000 0.05 1,097,000,000 64,612,000 116.0 2017-08-24
968 2017-08-25 556,000 -3,000 0.05 1,097,000,000 59,770,000 107.5 2017-08-22
969 2017-08-24 559,000 1,000 0.05 1,097,000,000 59,589,400 106.6 2017-08-21
970 2017-08-21 558,000 -1,000 0.05 1,097,000,000 59,817,600 107.2 2017-08-17
971 2017-08-18 559,000 -2,000 0.05 1,097,000,000 61,601,800 110.2 2017-08-16
972 2017-08-17 561,000 84,000 0.05 1,097,000,000 59,073,300 105.3 2017-08-15
973 2017-08-16 477,000 45,000 0.04 1,097,000,000 49,512,600 103.8 2017-08-14
974 2017-08-15 432,000 3,000 0.04 1,097,000,000 41,688,000 96.50 2017-08-11
975 2017-08-14 429,000 -2,000 0.04 1,097,000,000 43,329,000 101.0 2017-08-10
976 2017-08-11 431,000 68,000 0.04 1,097,000,000 42,431,950 98.45 2017-08-09
977 2017-08-10 363,000 88,000 0.03 1,097,000,000 35,283,600 97.20 2017-08-08
978 2017-08-08 275,000 -1,000 0.03 1,097,000,000 25,396,250 92.35 2017-08-04
979 2017-08-07 276,000 -3,000 0.03 1,097,000,000 25,364,400 91.90 2017-08-03
980 2017-08-04 279,000 -1,000 0.03 1,097,000,000 26,226,000 94.00 2017-08-02
981 2017-08-03 280,000 1,000 0.03 1,097,000,000 25,536,000 91.20 2017-08-01
982 2017-08-02 279,000 52,000 0.03 1,097,000,000 25,947,000 93.00 2017-07-31
983 2017-08-01 227,000 23,000 0.02 1,097,000,000 21,111,000 93.00 2017-07-28
984 2017-07-31 204,000 25,000 0.02 1,097,000,000 19,176,000 94.00 2017-07-27
985 2017-07-28 179,000 19,000 0.02 1,097,000,000 16,673,850 93.15 2017-07-26
986 2017-07-27 160,000 -5,000 0.01 1,097,000,000 15,152,000 94.70 2017-07-25
987 2017-07-26 165,000 -1,000 0.02 1,097,000,000 15,237,750 92.35 2017-07-24
988 2017-07-25 166,000 2,000 0.02 1,097,000,000 15,047,900 90.65 2017-07-21
989 2017-07-24 164,000 -22,000 0.01 1,097,000,000 15,842,400 96.60 2017-07-20
990 2017-07-21 186,000 -21,000 0.02 1,097,000,000 18,414,000 99.00 2017-07-19
991 2017-07-20 207,000 144,000 0.02 1,097,000,000 19,137,150 92.45 2017-07-18
992 2017-07-19 63,000 -3,000 0.01 1,097,000,000 4,983,300 79.10 2017-07-17
993 2017-07-13 66,000 -5,000 0.01 1,097,000,000 4,827,900 73.15 2017-07-11
994 2017-07-07 71,000 -1,000 0.01 1,097,000,000 4,845,750 68.25 2017-07-05
995 2017-07-06 72,000 -97,000 0.01 1,097,000,000 4,845,600 67.30 2017-07-04
996 2017-07-05 169,000 24,000 0.02 1,097,000,000 11,889,150 70.35 2017-07-03
997 2017-07-04 145,000 6,000 0.01 1,097,000,000 10,150,000 70.00 2017-06-30
998 2017-06-29 139,000 2,000 0.01 1,097,000,000 10,091,400 72.60 2017-06-27
999 2017-06-28 137,000 1,000 0.01 1,097,000,000 9,946,200 72.60 2017-06-26
1000 2017-06-27 136,000 -2,000 0.01 1,097,000,000 9,622,000 70.75 2017-06-23
1001 2017-06-23 138,000 -3,000 0.01 1,097,000,000 9,563,400 69.30 2017-06-21
1002 2017-06-22 141,000 -2,000 0.01 1,097,000,000 9,334,200 66.20 2017-06-20
1003 2017-06-20 143,000 1,000 0.01 1,097,000,000 9,252,100 64.70 2017-06-16
1004 2017-06-19 142,000 2,000 0.01 1,097,000,000 9,144,800 64.40 2017-06-15
1005 2017-06-16 140,000 -2,000 0.01 1,097,000,000 9,219,000 65.85 2017-06-14
1006 2017-06-14 142,000 -5,000 0.01 1,097,000,000 9,151,900 64.45 2017-06-12
1007 2017-06-13 147,000 2,000 0.01 1,097,000,000 9,672,600 65.80 2017-06-09
1008 2017-06-12 145,000 -5,000 0.01 1,097,000,000 9,570,000 66.00 2017-06-08
1009 2017-06-09 150,000 -2,000 0.01 1,097,000,000 9,187,500 61.25 2017-06-07
1010 2017-06-08 152,000 3,000 0.01 1,097,000,000 9,013,600 59.30 2017-06-06
1011 2017-06-07 149,000 1,000 0.01 1,097,000,000 8,977,250 60.25 2017-06-05
1012 2017-06-06 148,000 1,000 0.01 1,097,000,000 9,176,000 62.00 2017-06-02
1013 2017-06-05 147,000 1,000 0.01 1,097,000,000 9,114,000 62.00 2017-06-01
1014 2017-06-02 146,000 -1,000 0.01 1,097,000,000 8,862,200 60.70 2017-05-31
1015 2017-06-01 147,000 1,000 0.01 1,097,000,000 8,893,500 60.50 2017-05-29
1016 2017-05-31 146,000 1,000 0.01 1,097,000,000 8,979,000 61.50 2017-05-26
1017 2017-05-29 145,000 -1,000 0.01 1,097,000,000 8,903,000 61.40 2017-05-25
1018 2017-05-22 146,000 1,000 0.01 1,097,000,000 9,081,200 62.20 2017-05-18
1019 2017-05-17 145,000 -1,000 0.01 1,097,000,000 9,323,500 64.30 2017-05-15
1020 2017-05-16 146,000 3,000 0.01 1,097,000,000 9,314,800 63.80 2017-05-12
1021 2017-05-15 143,000 1,000 0.01 1,097,000,000 9,409,400 65.80 2017-05-11
1022 2017-05-12 142,000 -1,000 0.01 1,097,000,000 9,514,000 67.00 2017-05-10
1023 2017-05-10 143,000 -1,000 0.01 1,097,000,000 9,159,150 64.05 2017-05-08
1024 2017-05-08 144,000 2,000 0.01 1,097,000,000 9,259,200 64.30 2017-05-04
1025 2017-05-05 142,000 1,000 0.01 1,097,000,000 9,514,000 67.00 2017-05-02
1026 2017-05-04 141,000 -1,000 0.01 1,097,000,000 9,024,000 64.00 2017-04-28
1027 2017-05-02 142,000 1,000 0.01 1,097,000,000 8,938,900 62.95 2017-04-27
1028 2017-04-28 141,000 -5,000 0.01 1,097,000,000 8,897,100 63.10 2017-04-26
1029 2017-04-27 146,000 -3,000 0.01 1,097,000,000 8,979,000 61.50 2017-04-25
1030 2017-04-26 149,000 2,000 0.01 1,097,000,000 8,940,000 60.00 2017-04-24
1031 2017-04-24 147,000 -8,000 0.01 1,097,000,000 8,746,500 59.50 2017-04-20
1032 2017-04-13 155,000 -1,000 0.01 1,097,000,000 8,540,500 55.10 2017-04-11
1033 2017-04-12 156,000 2,000 0.01 1,097,000,000 8,408,400 53.90 2017-04-10
1034 2017-04-11 154,000 3,000 0.01 1,097,000,000 8,239,000 53.50 2017-04-07
1035 2017-04-10 151,000 7,000 0.01 1,097,000,000 8,237,050 54.55 2017-04-06
1036 2017-04-05 144,000 -1,000 0.01 1,097,000,000 8,179,200 56.80 2017-03-31
1037 2017-03-31 145,000 2,000 0.01 1,097,000,000 8,149,000 56.20 2017-03-29
1038 2017-03-29 143,000 5,000 0.01 1,097,000,000 8,186,750 57.25 2017-03-27
1039 2017-03-27 138,000 -2,000 0.01 1,097,000,000 7,935,000 57.50 2017-03-23
1040 2017-03-24 140,000 1,000 0.01 1,097,000,000 7,931,000 56.65 2017-03-22
1041 2017-03-23 139,000 1,000 0.01 1,097,000,000 7,923,000 57.00 2017-03-21
1042 2017-03-22 138,000 -7,000 0.01 1,097,000,000 7,831,500 56.75 2017-03-20
1043 2017-03-21 145,000 3,000 0.01 1,097,000,000 8,112,750 55.95 2017-03-17
1044 2017-03-20 142,000 -1,000 0.01 1,097,000,000 8,179,200 57.60 2017-03-16
1045 2017-03-17 143,000 1,000 0.01 1,097,000,000 8,022,300 56.10 2017-03-15
1046 2017-03-16 142,000 -2,000 0.01 1,097,000,000 7,824,200 55.10 2017-03-14
1047 2017-03-15 144,000 107,000 0.01 1,097,000,000 8,265,600 57.40 2017-03-13
1048 2017-03-14 37,000 -6,000 0.00 1,097,000,000 2,107,150 56.95 2017-03-10
1049 2017-03-13 43,000 6,000 0.00 1,097,000,000 2,218,800 51.60 2017-03-09
1050 2017-03-09 37,000 2,000 0.00 1,097,000,000 1,942,500 52.50 2017-03-07
1051 2017-03-08 35,000 -6,000 0.00 1,097,000,000 1,881,250 53.75 2017-03-06
1052 2017-03-07 41,000 1,000 0.00 1,097,000,000 2,093,050 51.05 2017-03-03
1053 2017-03-06 40,000 -1,000 0.00 1,097,000,000 2,028,000 50.70 2017-03-02
1054 2017-03-02 41,000 1,000 0.00 1,097,000,000 2,047,950 49.95 2017-02-28
1055 2017-03-01 40,000 -3,000 0.00 1,097,000,000 2,046,000 51.15 2017-02-27
1056 2017-02-28 43,000 6,000 0.00 1,097,000,000 2,150,000 50.00 2017-02-24
1057 2017-02-23 37,000 3,000 0.00 1,097,000,000 1,944,350 52.55 2017-02-21
1058 2017-02-22 34,000 -2,000 0.00 1,097,000,000 1,841,100 54.15 2017-02-20
1059 2017-02-20 36,000 7,000 0.00 1,097,000,000 1,875,600 52.10 2017-02-16
1060 2017-02-17 29,000 -1,000 0.00 1,097,000,000 1,567,450 54.05 2017-02-15
1061 2017-02-16 30,000 -4,000 0.00 1,097,000,000 1,527,000 50.90 2017-02-14
1062 2017-02-15 34,000 11,000 0.00 1,097,000,000 1,671,100 49.15 2017-02-13
1063 2017-02-14 23,000 3,000 0.00 1,097,000,000 1,064,900 46.30 2017-02-10
1064 2017-02-10 20,000 1,000 0.00 1,097,000,000 933,000 46.65 2017-02-08
1065 2017-02-09 19,000 -1,000 0.00 1,097,000,000 895,850 47.15 2017-02-07
1066 2017-02-08 20,000 1,000 0.00 1,097,000,000 920,000 46.00 2017-02-06
1067 2017-01-26 19,000 -2,000 0.00 1,097,000,000 803,700 42.30 2017-01-24
1068 2017-01-25 21,000 -18,000 0.00 1,097,000,000 857,850 40.85 2017-01-23
1069 2017-01-20 39,000 -1,000 0.00 1,097,000,000 1,651,650 42.35 2017-01-18
1070 2017-01-18 40,000 1,000 0.00 1,097,000,000 1,620,000 40.50 2017-01-16
1071 2017-01-16 39,000 -3,000 0.00 1,097,000,000 1,567,800 40.20 2017-01-12
1072 2017-01-13 42,000 1,000 0.00 1,097,000,000 1,713,600 40.80 2017-01-11
1073 2017-01-12 41,000 -1,000 0.00 1,097,000,000 1,640,000 40.00 2017-01-10
1074 2017-01-10 42,000 1,000 0.00 1,097,000,000 1,566,600 37.30 2017-01-06
1075 2017-01-09 41,000 3,000 0.00 1,097,000,000 1,543,650 37.65 2017-01-05
1076 2017-01-06 38,000 -3,000 0.00 1,097,000,000 1,390,800 36.60 2017-01-04
1077 2016-12-23 41,000 -1,000 0.00 1,097,000,000 1,355,050 33.05 2016-12-21
1078 2016-12-16 42,000 4,000 0.00 1,097,000,000 1,417,500 33.75 2016-12-14
1079 2016-12-14 38,000 1,000 0.00 1,097,000,000 1,385,100 36.45 2016-12-12
1080 2016-11-14 37,000 -3,000 0.00 1,097,000,000 1,459,650 39.45 2016-11-10
1081 2016-11-11 40,000 -1,000 0.00 1,097,000,000 1,494,000 37.35 2016-11-09
1082 2016-11-08 41,000 2,000 0.00 1,097,000,000 1,488,300 36.30 2016-11-04
1083 2016-11-07 39,000 1,000 0.00 1,097,000,000 1,443,000 37.00 2016-11-03
1084 2016-10-27 38,000 -6,000 0.00 1,097,000,000 1,531,400 40.30 2016-10-25
1085 2016-10-17 44,000 -1,000 0.00 1,097,000,000 1,665,400 37.85 2016-10-13
1086 2016-10-14 45,000 1,000 0.00 1,097,000,000 1,768,500 39.30 2016-10-12
1087 2016-10-12 44,000 -1,000 0.00 1,097,000,000 1,722,600 39.15 2016-10-07
1088 2016-10-07 45,000 1,000 0.00 1,097,000,000 1,806,750 40.15 2016-10-05
1089 2016-10-05 44,000 -2,000 0.00 1,097,000,000 1,751,200 39.80 2016-10-03
1090 2016-09-30 46,000 1,000 0.00 1,097,000,000 1,722,700 37.45 2016-09-28
1091 2016-09-29 45,000 -5,000 0.00 1,097,000,000 1,698,750 37.75 2016-09-27
1092 2016-09-28 50,000 4,000 0.00 1,097,000,000 1,805,000 36.10 2016-09-26
1093 2016-09-19 46,000 -1,000 0.00 1,097,000,000 1,761,800 38.30 2016-09-14
1094 2016-09-15 47,000 1,000 0.00 1,097,000,000 1,769,550 37.65 2016-09-13
1095 2016-09-13 46,000 2,000 0.00 1,097,000,000 1,775,600 38.60 2016-09-09
1096 2016-09-12 44,000 2,000 0.00 1,097,000,000 1,786,400 40.60 2016-09-08
1097 2016-09-09 42,000 1,000 0.00 1,097,000,000 1,667,400 39.70 2016-09-07
1098 2016-09-07 41,000 1,000 0.00 1,097,000,000 1,717,900 41.90 2016-09-05
1099 2016-09-06 40,000 -11,000 0.00 1,097,000,000 1,678,000 41.95 2016-09-02
1100 2016-09-02 51,000 4,000 0.00 1,097,000,000 2,113,950 41.45 2016-08-31
1101 2016-09-01 47,000 -6,000 0.00 1,097,000,000 1,990,450 42.35 2016-08-30
1102 2016-08-31 53,000 11,000 0.00 1,097,000,000 2,141,200 40.40 2016-08-29
1103 2016-08-24 42,000 -10,000 0.00 1,097,000,000 1,635,900 38.95 2016-08-22
1104 2016-08-23 52,000 12,000 0.00 1,097,000,000 2,025,400 38.95 2016-08-19
1105 2016-08-19 40,000 5,000 0.00 1,097,000,000 1,474,000 36.85 2016-08-17
1106 2016-08-18 35,000 -9,000 0.00 1,097,000,000 1,326,500 37.90 2016-08-16
1107 2016-08-15 44,000 -89,000 0.00 1,097,000,000 1,478,400 33.60 2016-08-11
1108 2016-08-12 133,000 -225,000 0.01 1,097,000,000 4,342,450 32.65 2016-08-10
1109 2016-08-11 358,000 -239,000 0.03 1,097,000,000 11,849,800 33.10 2016-08-09
1110 2016-08-10 597,000 -208,000 0.05 1,097,000,000 20,745,750 34.75 2016-08-08
1111 2016-08-08 805,000 -357,000 0.07 1,097,000,000 24,633,000 30.60 2016-08-04
1112 2016-08-05 1,162,000 -273,000 0.11 1,097,000,000 35,499,100 30.55 2016-08-03
1113 2016-08-04 1,435,000 -8,000 0.13 1,097,000,000 44,341,500 30.90 2016-08-01
1114 2016-08-03 1,443,000 -1,000 0.13 1,097,000,000 44,588,700 30.90 2016-07-29
1115 2016-07-29 1,444,000 -4,000 0.13 1,097,000,000 44,691,800 30.95 2016-07-27
1116 2016-07-25 1,448,000 -130,000 0.13 1,097,000,000 43,657,200 30.15 2016-07-21
1117 2016-07-18 1,578,000 -228,000 0.14 1,097,000,000 45,525,300 28.85 2016-07-14
1118 2016-07-13 1,806,000 -1,000 0.16 1,097,000,000 50,297,100 27.85 2016-07-11
1119 2016-07-11 1,807,000 1,000 0.16 1,097,000,000 47,072,350 26.05 2016-07-07
1120 2016-07-08 1,806,000 -3,000 0.16 1,097,000,000 46,865,700 25.95 2016-07-06
1121 2016-07-07 1,809,000 3,000 0.16 1,097,000,000 48,843,000 27.00 2016-07-05
1122 2016-07-05 1,806,000 -534,000 0.16 1,097,000,000 49,032,900 27.15 2016-06-30
1123 2016-07-04 2,340,000 -4,000 0.21 1,097,000,000 63,999,000 27.35 2016-06-29
1124 2016-06-29 2,344,000 52,000 0.21 1,097,000,000 61,998,800 26.45 2016-06-27
1125 2016-06-27 2,292,000 535,000 0.21 1,097,000,000 61,540,200 26.85 2016-06-23
1126 2016-06-24 1,757,000 2,000 0.16 1,097,000,000 48,493,200 27.60 2016-06-22
1127 2016-06-23 1,755,000 45,000 0.16 1,097,000,000 45,542,250 25.95 2016-06-21
1128 2016-06-22 1,710,000 -3,000 0.16 1,097,000,000 43,263,000 25.30 2016-06-20
1129 2016-06-20 1,713,000 52,000 0.16 1,097,000,000 43,081,950 25.15 2016-06-16
1130 2016-06-15 1,661,000 100,000 0.15 1,097,000,000 41,940,250 25.25 2016-06-13
1131 2016-06-14 1,561,000 -9,000 0.14 1,097,000,000 39,493,300 25.30 2016-06-10
1132 2016-06-13 1,570,000 23,000 0.14 1,097,000,000 42,311,500 26.95 2016-06-08
1133 2016-05-27 1,547,000 -4,000 0.14 1,097,000,000 39,525,850 25.55 2016-05-25
1134 2016-05-26 1,551,000 -2,000 0.14 1,097,000,000 38,309,700 24.70 2016-05-24
1135 2016-05-24 1,553,000 1,000 0.14 1,097,000,000 37,970,850 24.45 2016-05-20
1136 2016-05-20 1,552,000 203,000 0.14 1,097,000,000 39,265,600 25.30 2016-05-18
1137 2016-05-19 1,349,000 2,000 0.12 1,097,000,000 33,657,550 24.95 2016-05-17
1138 2016-05-13 1,347,000 -1,000 0.12 1,097,000,000 34,011,750 25.25 2016-05-11
1139 2016-04-29 1,348,000 1,000 0.12 1,097,000,000 32,756,400 24.30 2016-04-27
1140 2016-04-26 1,347,000 -136,000 0.12 1,097,000,000 31,721,850 23.55 2016-04-22
1141 2016-04-19 1,483,000 -2,000 0.14 1,097,000,000 35,962,750 24.25 2016-04-15
1142 2016-04-15 1,485,000 1,000 0.14 1,097,000,000 34,971,750 23.55 2016-04-13
1143 2016-04-13 1,484,000 4,000 0.14 1,097,000,000 35,616,000 24.00 2016-04-11
1144 2016-04-12 1,480,000 6,000 0.13 1,097,000,000 35,446,000 23.95 2016-04-08
1145 2016-04-11 1,474,000 1,000 0.13 1,097,000,000 35,081,200 23.80 2016-04-07
1146 2016-04-07 1,473,000 -2,000 0.13 1,097,000,000 31,595,850 21.45 2016-04-05
1147 2016-04-05 1,475,000 -2,000 0.13 1,097,000,000 32,155,000 21.80 2016-03-31
1148 2016-03-31 1,477,000 1,000 0.13 1,097,000,000 31,977,050 21.65 2016-03-29
1149 2016-03-24 1,476,000 -1,000 0.13 1,097,000,000 33,505,200 22.70 2016-03-22
1150 2016-03-23 1,477,000 2,000 0.13 1,097,000,000 33,675,600 22.80 2016-03-21
1151 2016-03-22 1,475,000 440,000 0.13 1,097,000,000 32,007,500 21.70 2016-03-18
1152 2016-03-21 1,035,000 -3,000 0.09 1,097,000,000 23,339,250 22.55 2016-03-17
1153 2016-03-18 1,038,000 611,000 0.09 1,097,000,000 21,227,100 20.45 2016-03-16
1154 2016-03-17 427,000 410,000 0.04 1,097,000,000 8,249,640 19.32 2016-03-15
1155 2016-03-15 17,000 1,000 0.00 1,097,000,000 311,100 18.30 2016-03-11
1156 2016-02-12 16,000 -1,000 0.00 1,097,000,000 272,320 17.02 2016-02-05
1157 2015-09-22 17,000 -1,000 0.00 1,097,000,000 266,220 15.66 2015-09-18
1158 2015-08-07 18,000 1,000 0.00 1,097,000,000 261,000 14.50 2015-08-05
1159 2015-06-22 17,000 -4,000 0.00 1,097,000,000 295,120 17.36 2015-06-18
1160 2015-06-08 21,000 4,000 0.00 1,097,000,000 347,340 16.54 2015-06-04
1161 2015-05-06 17,000 -1,000 0.00 1,097,000,000 299,540 17.62 2015-05-04
1162 2015-04-24 18,000 -9,000 0.00 1,097,000,000 310,680 17.26 2015-04-22
1163 2015-04-13 27,000 -4,000 0.00 1,097,000,000 456,840 16.92 2015-04-09
1164 2015-03-20 31,000 -3,000 0.00 1,097,000,000 449,500 14.50 2015-03-18
1165 2015-01-09 34,000 3,000 0.00 1,097,000,000 427,720 12.58 2015-01-07
1166 2014-11-17 31,000 -1,121,000 0.00 1,097,000,000 414,160 13.36 2014-11-13
1167 2014-11-14 1,152,000 -774,000 0.11 1,097,000,000 16,012,800 13.90 2014-11-12
1168 2014-11-10 1,926,000 -772,000 0.18 1,097,000,000 25,500,240 13.24 2014-11-06
1169 2014-11-07 2,698,000 -10,000 0.25 1,097,000,000 36,099,240 13.38 2014-11-05
1170 2014-11-03 2,708,000 10,000 0.25 1,097,000,000 34,229,120 12.64 2014-10-30
1171 2014-10-30 2,698,000 -10,000 0.25 1,097,000,000 35,505,680 13.16 2014-10-28
1172 2014-10-28 2,708,000 10,000 0.25 1,097,000,000 34,229,120 12.64 2014-10-24
1173 2014-10-20 2,698,000 -1,000 0.25 1,097,000,000 34,318,560 12.72 2014-10-16
1174 2014-10-14 2,699,000 41,000 0.25 1,097,000,000 31,740,240 11.76 2014-10-10
1175 2014-10-13 2,658,000 60,000 0.24 1,097,000,000 32,799,720 12.34 2014-10-09
1176 2014-10-10 2,598,000 125,000 0.24 1,097,000,000 32,059,320 12.34 2014-10-08
1177 2014-10-09 2,473,000 125,000 0.23 1,097,000,000 30,863,040 12.48 2014-10-07
1178 2014-10-08 2,348,000 1,544,000 0.21 1,097,000,000 29,866,560 12.72 2014-10-06
1179 2014-10-07 804,000 772,000 0.07 1,097,000,000 9,840,960 12.24 2014-10-03
1180 2014-09-23 32,000 -938,000 0.00 1,097,000,000 344,320 10.76 2014-09-19
1181 2014-09-22 970,000 -1,082,000 0.09 1,097,000,000 10,185,000 10.50 2014-09-18
1182 2014-09-19 2,052,000 162,000 0.19 1,097,000,000 20,889,360 10.18 2014-09-17
1183 2014-09-18 1,890,000 838,000 0.17 1,097,000,000 18,937,800 10.02 2014-09-16
1184 2014-09-12 1,052,000 368,000 0.10 1,097,000,000 11,445,760 10.88 2014-09-10
1185 2014-09-08 684,000 652,000 0.06 1,097,000,000 7,291,440 10.66 2014-09-04
1186 2014-08-27 32,000 -866,000 0.00 1,097,000,000 350,080 10.94 2014-08-25
1187 2014-08-21 898,000 -1,343,000 0.08 1,097,000,000 9,895,960 11.02 2014-08-19
1188 2014-08-20 2,241,000 -20,000 0.20 1,097,000,000 23,799,420 10.62 2014-08-18
1189 2014-08-19 2,261,000 10,000 0.21 1,097,000,000 22,022,140 9.740 2014-08-15
1190 2014-08-15 2,251,000 -6,000 0.21 1,097,000,000 23,545,460 10.46 2014-08-13
1191 2014-08-14 2,257,000 16,000 0.21 1,097,000,000 21,215,800 9.400 2014-08-12
1192 2014-08-06 2,241,000 648,000 0.20 1,097,000,000 22,006,620 9.820 2014-08-04
1193 2014-07-23 1,593,000 366,000 0.15 1,097,000,000 17,618,580 11.06 2014-07-21
1194 2014-07-22 1,227,000 195,000 0.11 1,097,000,000 13,079,820 10.66 2014-07-18
1195 2014-07-18 1,032,000 -25,000 0.09 1,097,000,000 11,331,360 10.98 2014-07-16
1196 2014-07-15 1,057,000 -436,000 0.10 1,097,000,000 11,521,300 10.90 2014-07-11
1197 2014-07-04 1,493,000 800,000 0.14 1,097,000,000 16,452,860 11.02 2014-07-02
1198 2014-06-27 693,000 200,000 0.06 1,097,000,000 7,110,180 10.26 2014-06-25
1199 2014-06-20 493,000 -8,000 0.04 1,097,000,000 5,068,040 10.28 2014-06-18
1200 2014-06-05 501,000 8,000 0.05 1,097,000,000 4,929,840 9.840 2014-06-03
1201 2014-06-04 493,000 -5,000 0.04 1,097,000,000 4,584,900 9.300 2014-05-30
1202 2014-05-27 498,000 23,000 0.05 1,097,000,000 4,965,060 9.970 2014-05-23
1203 2014-05-26 475,000 436,000 0.04 1,097,000,000 4,621,750 9.730 2014-05-22
1204 2014-05-23 39,000 -3,000 0.00 1,097,000,000 381,030 9.770 2014-05-21
1205 2014-05-22 42,000 -10,000 0.00 1,097,000,000 384,300 9.150 2014-05-20
1206 2014-04-24 52,000 -14,000 0.00 1,097,000,000 467,480 8.990 2014-04-22
1207 2014-04-23 66,000 10,000 0.01 1,097,000,000 577,500 8.750 2014-04-17
1208 2014-04-16 56,000 -10,000 0.01 1,097,000,000 455,840 8.140 2014-04-14
1209 2014-04-10 66,000 8,000 0.01 1,097,000,000 548,460 8.310 2014-04-08
1210 2014-03-26 58,000 -5,000 0.01 1,097,000,000 458,780 7.910 2014-03-24
1211 2014-03-20 63,000 10,000 0.01 1,097,000,000 515,340 8.180 2014-03-18
1212 2014-03-19 53,000 -5,000 0.00 1,097,000,000 446,260 8.420 2014-03-17
1213 2014-03-18 58,000 -16,000 0.01 1,097,000,000 468,060 8.070 2014-03-14
1214 2014-03-17 74,000 -6,000 0.01 1,097,000,000 592,740 8.010 2014-03-13
1215 2014-03-14 80,000 -10,000 0.01 1,097,000,000 644,000 8.050 2014-03-12
1216 2014-03-12 90,000 20,000 0.01 1,097,000,000 654,300 7.270 2014-03-10
1217 2014-03-07 70,000 10,000 0.01 1,097,000,000 518,700 7.410 2014-03-05
1218 2014-03-03 60,000 -30,000 0.01 1,097,000,000 449,400 7.490 2014-02-27
1219 2014-02-27 90,000 16,000 0.01 1,097,000,000 586,800 6.520 2014-02-25
1220 2014-02-26 74,000 -10,000 0.01 1,097,000,000 482,480 6.520 2014-02-24
1221 2014-02-24 84,000 -10,000 0.01 1,097,000,000 525,840 6.260 2014-02-20
1222 2014-02-21 94,000 20,000 0.01 1,097,000,000 602,540 6.410 2014-02-19
1223 2014-02-13 74,000 -5,000 0.01 1,097,000,000 474,340 6.410 2014-02-11
1224 2014-02-12 79,000 5,000 0.01 1,097,000,000 510,340 6.460 2014-02-10
1225 2014-02-11 74,000 -8,000 0.01 1,097,000,000 478,780 6.470 2014-02-07
1226 2014-02-10 82,000 8,000 0.01 1,097,000,000 512,500 6.250 2014-02-06
1227 2014-01-28 74,000 -2,000 0.01 1,097,000,000 516,520 6.980 2014-01-24
1228 2014-01-24 76,000 20,000 0.01 1,097,000,000 555,560 7.310 2014-01-22
1229 2014-01-23 56,000 -10,000 0.01 1,097,000,000 436,240 7.790 2014-01-21
1230 2014-01-06 66,000 -10,000 0.01 1,097,000,000 524,040 7.940 2014-01-02
1231 2014-01-02 76,000 -10,000 0.01 1,097,000,000 577,600 7.600 2013-12-27
1232 2013-12-16 86,000 -20,000 0.01 1,097,000,000 604,580 7.030 2013-12-12
1233 2013-12-13 106,000 20,000 0.01 1,097,000,000 723,980 6.830 2013-12-11
1234 2013-12-11 86,000 10,000 0.01 1,097,000,000 626,080 7.280 2013-12-09
1235 2013-12-10 76,000 -10,000 0.01 1,097,000,000 563,160 7.410 2013-12-06
1236 2013-12-05 86,000 10,000 0.01 1,097,000,000 626,080 7.280 2013-12-03
1237 2013-12-04 76,000 -3,000 0.01 1,097,000,000 563,160 7.410 2013-12-02
1238 2013-11-26 79,000 -35,000 0.01 1,097,000,000 578,280 7.320 2013-11-22
1239 2013-11-25 114,000 20,000 0.01 1,097,000,000 780,900 6.850 2013-11-21
1240 2013-11-22 94,000 -4,000 0.01 1,097,000,000 642,960 6.840 2013-11-20
1241 2013-11-20 98,000 4,000 0.01 1,097,000,000 642,880 6.560 2013-11-18
1242 2013-11-18 94,000 -5,000 0.01 1,097,000,000 636,380 6.770 2013-11-14
1243 2013-11-15 99,000 -2,000 0.01 1,097,000,000 650,430 6.570 2013-11-13
1244 2013-11-13 101,000 10,000 0.01 1,097,000,000 675,690 6.690 2013-11-11
1245 2013-11-12 91,000 10,000 0.01 1,097,000,000 594,230 6.530 2013-11-08
1246 2013-11-08 81,000 2,000 0.01 1,097,000,000 579,960 7.160 2013-11-06
1247 2013-11-01 79,000 -10,000 0.01 1,097,000,000 611,460 7.740 2013-10-30
1248 2013-10-31 89,000 -20,000 0.01 1,097,000,000 647,920 7.280 2013-10-29
1249 2013-10-28 109,000 20,000 0.01 1,097,000,000 833,850 7.650 2013-10-24
1250 2013-10-23 89,000 -3,000 0.01 1,097,000,000 712,000 8.000 2013-10-21
1251 2013-10-22 92,000 -4,000 0.01 1,097,000,000 701,960 7.630 2013-10-18
1252 2013-10-15 96,000 5,000 0.01 1,097,000,000 763,200 7.950 2013-10-10
1253 2013-10-09 91,000 10,000 0.01 1,097,000,000 736,190 8.090 2013-10-07
1254 2013-10-03 81,000 -5,000 0.01 1,000,000,000 655,290 8.090 2013-09-30
1255 2013-09-26 86,000 10,000 0.01 1,000,000,000 699,180 8.130 2013-09-24
1256 2013-09-24 76,000 7,000 0.01 1,000,000,000 663,480 8.730 2013-09-19
1257 2013-09-23 69,000 -1,000 0.01 1,000,000,000 610,650 8.850 2013-09-18
1258 2013-09-09 70,000 3,000 0.01 1,000,000,000 639,800 9.140 2013-09-05
1259 2013-09-06 67,000 -4,000 0.01 1,000,000,000 623,770 9.310 2013-09-04
1260 2013-09-05 71,000 3,000 0.01 1,000,000,000 641,840 9.040 2013-09-03
1261 2013-09-04 68,000 -1,000 0.01 1,000,000,000 585,480 8.610 2013-09-02
1262 2013-08-20 69,000 -5,000 0.01 1,000,000,000 599,610 8.690 2013-08-16
1263 2013-08-08 74,000 -3,000 0.01 1,000,000,000 615,680 8.320 2013-08-06
1264 2013-07-26 77,000 3,000 0.01 1,000,000,000 631,400 8.200 2013-07-24
1265 2013-07-25 74,000 -5,000 0.01 1,000,000,000 578,680 7.820 2013-07-23
1266 2013-07-23 79,000 -19,000 0.01 1,000,000,000 568,800 7.200 2013-07-19
1267 2013-07-22 98,000 11,000 0.01 1,000,000,000 746,760 7.620 2013-07-18
1268 2013-07-19 87,000 10,000 0.01 1,000,000,000 694,260 7.980 2013-07-17
1269 2013-07-18 77,000 6,000 0.01 1,000,000,000 636,020 8.260 2013-07-16
1270 2013-07-05 71,000 1,000 0.01 1,000,000,000 634,030 8.930 2013-07-03
1271 2013-07-04 70,000 -2,000 0.01 1,000,000,000 688,800 9.840 2013-07-02
1272 2013-07-03 72,000 -2,000 0.01 1,000,000,000 673,920 9.360 2013-06-28
1273 2013-06-27 74,000 -4,000 0.01 1,000,000,000 616,420 8.330 2013-06-25
1274 2013-06-26 78,000 2,000 0.01 1,000,000,000 611,520 7.840 2013-06-24
1275 2013-06-25 76,000 4,000 0.01 1,000,000,000 682,480 8.980 2013-06-21
1276 2013-06-24 72,000 9,000 0.01 1,000,000,000 612,720 8.510 2013-06-20
1277 2013-06-21 63,000 3,000 0.01 1,000,000,000 539,280 8.560 2013-06-19
1278 2013-06-13 60,000 -4,000 0.01 1,000,000,000 645,600 10.76 2013-06-10
1279 2013-06-10 64,000 10,000 0.01 1,000,000,000 673,280 10.52 2013-06-06
1280 2013-06-06 54,000 2,000 0.01 1,000,000,000 592,920 10.98 2013-06-04
1281 2013-05-30 52,000 2,000 0.01 1,000,000,000 565,760 10.88 2013-05-28
1282 2013-05-29 50,000 4,000 0.01 1,000,000,000 544,000 10.88 2013-05-27
1283 2013-05-28 46,000 13,000 0.00 1,000,000,000 490,360 10.66 2013-05-24
1284 2013-05-20 33,000 -7,000 0.00 1,000,000,000 381,480 11.56 2013-05-15
1285 2013-05-10 40,000 6,000 0.00 1,000,000,000 408,000 10.20 2013-05-08
1286 2013-05-03 34,000 -1,000 0.00 1,000,000,000 350,200 10.30 2013-04-30
1287 2013-05-02 35,000 -5,000 0.00 1,000,000,000 336,350 9.610 2013-04-29
1288 2013-04-23 40,000 -7,000 0.00 1,000,000,000 369,600 9.240 2013-04-19
1289 2013-04-22 47,000 5,000 0.00 1,000,000,000 415,950 8.850 2013-04-18
1290 2013-04-17 42,000 -5,000 0.00 1,000,000,000 403,200 9.600 2013-04-15
1291 2013-03-28 47,000 2,000 0.00 1,000,000,000 387,280 8.240 2013-03-26
1292 2013-03-14 45,000 -15,000 0.00 1,000,000,000 393,750 8.750 2013-03-12
1293 2013-03-13 60,000 15,000 0.01 1,000,000,000 470,400 7.840 2013-03-11
1294 2013-03-08 45,000 -22,000 0.00 1,000,000,000 362,250 8.050 2013-03-06
1295 2013-03-06 67,000 10,000 0.01 1,000,000,000 483,070 7.210 2013-03-04
1296 2013-03-04 57,000 -30,000 0.01 1,000,000,000 408,120 7.160 2013-02-28
1297 2013-03-01 87,000 4,000 0.01 1,000,000,000 573,330 6.590 2013-02-27
1298 2013-02-28 83,000 30,000 0.01 1,000,000,000 546,970 6.590 2013-02-26
1299 2013-02-27 53,000 7,000 0.01 1,000,000,000 372,060 7.020 2013-02-25
1300 2013-02-21 46,000 2,000 0.00 1,000,000,000 348,220 7.570 2013-02-19
1301 2013-01-29 44,000 -2,000 0.00 1,000,000,000 286,440 6.510 2013-01-25
1302 2013-01-28 46,000 -1,000 0.00 1,000,000,000 291,640 6.340 2013-01-24
1303 2012-12-28 47,000 -10,000 0.00 1,000,000,000 240,640 5.120 2012-12-21
1304 2012-12-18 57,000 10,000 0.01 1,000,000,000 290,130 5.090 2012-12-14
1305 2012-12-17 47,000 -10,000 0.00 1,000,000,000 242,990 5.170 2012-12-13
1306 2012-12-14 57,000 10,000 0.01 1,000,000,000 290,700 5.100 2012-12-12
1307 2012-12-04 47,000 -1,000 0.00 1,000,000,000 236,410 5.030 2012-11-30
1308 2012-11-19 48,000 -1,000 0.00 1,000,000,000 242,880 5.060 2012-11-15
1309 2012-11-08 49,000 -1,000 0.00 1,000,000,000 251,860 5.140 2012-11-06
1310 2012-11-07 50,000 -1,000 0.01 1,000,000,000 245,000 4.900 2012-11-05
1311 2012-11-06 51,000 -1,000 0.01 1,000,000,000 252,960 4.960 2012-11-02
1312 2012-10-17 52,000 -1,000 0.01 1,000,000,000 249,600 4.800 2012-10-15
1313 2012-10-11 53,000 -11,000 0.01 1,000,000,000 250,690 4.730 2012-10-09
1314 2012-09-28 64,000 -20,000 0.01 1,000,000,000 265,600 4.150 2012-09-26
1315 2012-09-25 84,000 20,000 0.01 1,000,000,000 358,680 4.270 2012-09-21
1316 2012-09-24 64,000 -11,000 0.01 1,000,000,000 286,720 4.480 2012-09-20
1317 2012-09-18 75,000 -1,000 0.01 1,000,000,000 341,250 4.550 2012-09-14
1318 2012-09-17 76,000 -1,000 0.01 1,000,000,000 333,640 4.390 2012-09-13
1319 2012-09-14 77,000 -1,000 0.01 1,000,000,000 348,040 4.520 2012-09-12
1320 2012-08-31 78,000 -5,000 0.01 1,000,000,000 317,460 4.070 2012-08-29
1321 2012-08-30 83,000 -1,000 0.01 1,000,000,000 316,230 3.810 2012-08-28
1322 2012-08-28 84,000 -1,000 0.01 1,000,000,000 307,440 3.660 2012-08-24
1323 2012-08-27 85,000 -7,000 0.01 1,000,000,000 320,450 3.770 2012-08-23
1324 2012-08-10 92,000 -4,000 0.01 1,000,000,000 286,120 3.110 2012-08-08
1325 2012-05-21 96,000 -18,000 0.01 1,000,000,000 234,240 2.440 2012-05-17
1326 2012-05-14 114,000 23,000 0.01 1,000,000,000 267,900 2.350 2012-05-10
1327 2012-05-03 91,000 -20,000 0.01 1,000,000,000 234,780 2.580 2012-04-30
1328 2012-04-30 111,000 20,000 0.01 1,000,000,000 301,920 2.720 2012-04-26
1329 2012-03-21 91,000 -5,000 0.01 1,000,000,000 277,550 3.050 2012-03-19
1330 2012-03-13 96,000 -30,000 0.01 1,000,000,000 260,160 2.710 2012-03-09
1331 2012-02-27 126,000 30,000 0.01 1,000,000,000 299,880 2.380 2012-02-23
1332 2011-10-28 96,000 -5,000 0.01 1,000,000,000 163,200 1.700 2011-10-26
1333 2011-10-11 101,000 -20,000 0.01 1,000,000,000 146,450 1.450 2011-10-07
1334 2011-06-23 121,000 -1,000 0.01 1,000,000,000 242,000 2.000 2011-06-21
1335 2010-11-17 122,000 -5,000 0.01 1,000,000,000 302,560 2.480 2010-11-15
1336 2010-11-16 127,000 15,000 0.01 1,000,000,000 294,640 2.320 2010-11-12
1337 2010-11-15 112,000 7,000 0.01 1,000,000,000 255,360 2.280 2010-11-11
1338 2010-11-09 105,000 2,000 0.01 1,000,000,000 215,250 2.050 2010-11-05
1339 2010-11-04 103,000 -50,000 0.01 1,000,000,000 195,700 1.900 2010-11-02
1340 2010-10-07 153,000 50,000 0.02 1,000,000,000 266,220 1.740 2010-10-05
1341 2010-09-16 103,000 -1,000 0.01 1,000,000,000 165,830 1.610 2010-09-14
1342 2010-09-08 104,000 -20,000 0.01 1,000,000,000 178,880 1.720 2010-09-06
1343 2010-08-23 124,000 20,000 0.01 1,000,000,000 197,160 1.590 2010-08-19
1344 2010-05-05 104,000 -1,000 0.01 1,000,000,000 185,120 1.780 2010-05-03
1345 2010-04-14 105,000 -2,000 0.01 1,000,000,000 215,250 2.050 2010-04-12
1346 2010-04-12 107,000 10,000 0.01 1,000,000,000 219,350 2.050 2010-04-08
1347 2010-01-28 97,000 -100,000 0.01 1,000,000,000 144,530 1.490 2010-01-26
1348 2010-01-18 197,000 50,000 0.02 1,000,000,000 327,020 1.660 2010-01-14
1349 2010-01-11 147,000 50,000 0.01 1,000,000,000 192,570 1.310 2010-01-07
1350 2010-01-06 97,000 -134,000 0.01 1,000,000,000 116,400 1.200 2010-01-04
1351 2009-12-07 231,000 -80,000 0.02 1,000,000,000 272,580 1.180 2009-12-03
1352 2009-11-06 311,000 130,000 0.03 1,000,000,000 267,460 0.860 2009-11-04
1353 2009-10-15 181,000 -3,000 0.02 1,000,000,000 168,330 0.930 2009-10-13
1354 2009-09-30 184,000 84,000 0.02 1,000,000,000 150,880 0.820 2009-09-28
1355 2009-09-09 100,000 -1,000 0.01 1,000,000,000 91,000 0.910 2009-09-07
1356 2009-06-22 101,000 -1,359,000 0.01 1,000,000,000 97,970 0.970 2009-06-18
1357 2009-06-18 1,460,000 -165,000 0.15 1,000,000,000 1,401,600 0.960 2009-06-16
1358 2009-06-16 1,625,000 -2,000 0.16 1,000,000,000 1,608,750 0.990 2009-06-12
1359 2009-06-15 1,627,000 -100,000 0.16 1,000,000,000 1,578,190 0.970 2009-06-11
1360 2009-06-11 1,727,000 -140,000 0.17 1,000,000,000 1,657,920 0.960 2009-06-09
1361 2009-06-10 1,867,000 -164,000 0.19 1,000,000,000 1,829,660 0.980 2009-06-08
1362 2009-06-09 2,031,000 -100,000 0.20 1,000,000,000 2,051,310 1.010 2009-06-05
1363 2009-06-08 2,131,000 -100,000 0.21 1,000,000,000 2,109,690 0.990 2009-06-04
1364 2009-06-05 2,231,000 -100,000 0.22 1,000,000,000 2,074,830 0.930 2009-06-03
1365 2009-06-04 2,331,000 -100,000 0.23 1,000,000,000 2,144,520 0.920 2009-06-02
1366 2009-05-26 2,431,000 -190,000 0.24 1,000,000,000 2,212,210 0.910 2009-05-22
1367 2009-05-25 2,621,000 -4,000 0.26 1,000,000,000 2,411,320 0.920 2009-05-21
1368 2009-04-29 2,625,000 50,000 0.26 1,000,000,000 1,785,000 0.680 2009-04-27
1369 2009-04-17 2,575,000 -10,000 0.26 1,000,000,000 1,776,750 0.690 2009-04-15
1370 2009-04-07 2,585,000 400,000 0.26 1,000,000,000 1,757,800 0.680 2009-04-03
1371 2009-03-26 2,185,000 -200,000 0.22 1,000,000,000 1,311,000 0.600 2009-03-24
1372 2009-03-17 2,385,000 -100,000 0.24 1,000,000,000 1,311,750 0.550 2009-03-13
1373 2009-03-16 2,485,000 50,000 0.25 1,000,000,000 1,391,600 0.560 2009-03-12
1374 2009-02-05 2,435,000 250,000 0.24 1,000,000,000 1,290,550 0.530 2009-02-03
1375 2009-01-23 2,185,000 120,000 0.22 1,000,000,000 1,070,650 0.490 2009-01-21
1376 2009-01-22 2,065,000 180,000 0.21 1,000,000,000 1,032,500 0.500 2009-01-20
1377 2009-01-16 1,885,000 300,000 0.19 1,000,000,000 933,075 0.495 2009-01-14
1378 2009-01-15 1,585,000 100,000 0.16 1,000,000,000 792,500 0.500 2009-01-13
1379 2009-01-12 1,485,000 50,000 0.15 1,000,000,000 772,200 0.520 2009-01-08
1380 2008-12-30 1,435,000 200,000 0.14 1,000,000,000 710,325 0.495 2008-12-23
1381 2008-12-29 1,235,000 700,000 0.12 1,000,000,000 617,500 0.500 2008-12-22
1382 2008-12-16 535,000 300,000 0.05 1,000,000,000 267,500 0.500 2008-12-12
1383 2008-12-11 235,000 120,000 0.02 1,000,000,000 115,150 0.490 2008-12-09
1384 2008-11-03 115,000 -7,000 0.01 1,000,000,000 60,950 0.530 2008-10-30
1385 2008-04-29 122,000 20,000 0.01 1,000,000,000 223,260 1.830 2008-04-25
1386 2008-02-29 102,000 -2,000 0.01 1,000,000,000 255,000 2.500 2008-02-27
1387 2008-02-04 104,000 -1,000 0.01 1,000,000,000 215,280 2.070 2008-01-31
1388 2008-01-08 105,000 -1,000 0.01 1,000,000,000 310,800 2.960 2008-01-04
1389 2007-12-19 106,000 -1,000 0.01 1,000,000,000 296,800 2.800 2007-12-17
1390 2007-11-26 107,000 -4,000 0.01 1,000,000,000 304,950 2.850 2007-11-22
1391 2007-11-12 111,000 -2,000 0.01 1,000,000,000 337,440 3.040 2007-11-08
1392 2007-11-08 113,000 -1,000 0.01 1,000,000,000 341,260 3.020 2007-11-06
1393 2007-11-07 114,000 1,000 0.01 1,000,000,000 340,860 2.990 2007-11-05
1394 2007-10-15 113,000 -1,000 0.01 1,000,000,000 378,550 3.350 2007-10-11
1395 2007-10-11 114,000 -1,000 0.01 1,000,000,000 394,440 3.460 2007-10-09
1396 2007-10-10 115,000 -1,000 0.01 1,000,000,000 357,650 3.110 2007-10-08
1397 2007-10-03 116,000 -1,000 0.01 1,000,000,000 360,760 3.110 2007-09-28
1398 2007-09-25 117,000 -1,000 0.01 1,000,000,000 374,400 3.200 2007-09-21
1399 2007-09-24 118,000 -1,000 0.01 1,000,000,000 379,960 3.220 2007-09-20
1400 2007-09-04 119,000 -2,000 0.01 1,000,000,000 428,400 3.600 2007-08-31
1401 2007-08-22 121,000 -1,000 0.01 1,000,000,000 350,900 2.900 2007-08-20
1402 2007-08-08 122,000 -1,000 0.01 1,000,000,000 441,640 3.620 2007-08-06
1403 2007-08-07 123,000 -1,000 0.01 1,000,000,000 461,250 3.750 2007-08-03
1404 2007-07-30 124,000 -1,000 0.01 1,000,000,000 479,880 3.870 2007-07-26
1405 2007-07-25 125,000 2,000 0.01 1,000,000,000 487,500 3.900 2007-07-23
1406 2007-07-18 123,000 5,000 0.01 1,000,000,000 485,850 3.950 2007-07-16
1407 2007-07-17 118,000 -4,000 0.01 1,000,000,000 463,740 3.930 2007-07-13
1408 2007-07-16 122,000 20,000 0.01 1,000,000,000 485,560 3.980 2007-07-12
1409 2007-07-13 102,000 -3,000 0.01 1,000,000,000 411,060 4.030 2007-07-11
1410 2007-07-06 105,000 1,000 0.01 1,000,000,000 403,200 3.840 2007-07-04
1411 2007-07-05 104,000 10,000 0.01 1,000,000,000 405,600 3.900 2007-07-03
1412 2007-07-04 94,000 2,000 0.01 1,000,000,000 368,480 3.920 2007-06-29
1413 2007-07-03 92,000 -4,000 0.01 1,000,000,000 366,160 3.980 2007-06-28
1414 2007-06-29 96,000 1,000 0.01 1,000,000,000 377,280 3.930 2007-06-27
1415 2007-06-28 95,000 -2,000 0.01 1,000,000,000 377,150 3.970 2007-06-26
1416 2007-06-27 97,000 -5,000 0.01 1,000,000,000 390,910 4.030 2007-06-25
1417 2007-06-26 102,000 0.01 1,000,000,000 390,660 3.830 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top