Sunny Optical Technology (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02382  2007-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 69.55 2025-11-11
2 2025-11-12 69.65 2025-11-10
3 2025-11-10 183,100 500 0.02 1,094,804,800 12,881,085 70.35 2025-11-06
4 2025-11-07 182,600 -133,400 0.02 1,094,804,800 12,645,050 69.25 2025-11-05
5 2025-11-03 316,000 500 0.03 1,094,804,800 24,316,200 76.95 2025-10-30
6 2025-10-30 315,500 7,000 0.03 1,094,804,800 25,571,275 81.05 2025-10-27
7 2025-10-27 308,500 7,100 0.03 1,094,804,800 24,232,675 78.55 2025-10-23
8 2025-10-20 301,400 24,000 0.03 1,094,804,800 24,217,490 80.35 2025-10-16
9 2025-10-17 277,400 -200 0.03 1,094,804,800 22,067,170 79.55 2025-10-15
10 2025-10-15 277,600 3,700 0.03 1,094,804,800 22,194,120 79.95 2025-10-13
11 2025-10-14 273,900 400 0.03 1,094,804,800 23,171,940 84.60 2025-10-10
12 2025-10-13 273,500 -24,600 0.02 1,094,804,800 24,040,650 87.90 2025-10-09
13 2025-10-10 298,100 -1,000 0.03 1,094,804,800 26,560,710 89.10 2025-10-08
14 2025-10-09 299,100 35,300 0.03 1,094,804,800 26,814,315 89.65 2025-10-06
15 2025-10-08 263,800 20,800 0.02 1,094,804,800 23,873,900 90.50 2025-10-03
16 2025-10-06 243,000 62,300 0.02 1,094,804,800 22,088,700 90.90 2025-10-02
17 2025-10-03 180,700 -300 0.02 1,094,804,800 16,344,315 90.45 2025-09-30
18 2025-10-02 181,000 -2,500 0.02 1,094,804,800 15,502,650 85.65 2025-09-29
19 2025-09-29 183,500 19,200 0.02 1,094,804,800 15,927,800 86.80 2025-09-25
20 2025-09-24 164,300 -1,600 0.02 1,094,804,800 14,302,315 87.05 2025-09-22
21 2025-09-22 165,900 13,000 0.02 1,094,804,800 13,587,210 81.90 2025-09-18
22 2025-09-19 152,900 -1,700 0.01 1,094,804,800 12,713,635 83.15 2025-09-17
23 2025-09-16 154,600 -10,000 0.01 1,094,804,800 12,584,440 81.40 2025-09-12
24 2025-09-15 164,600 -9,200 0.02 1,094,804,800 13,505,430 82.05 2025-09-11
25 2025-09-12 173,800 28,000 0.02 1,094,804,800 14,129,940 81.30 2025-09-10
26 2025-09-11 145,800 1,500 0.01 1,094,804,800 11,503,620 78.90 2025-09-09
27 2025-09-09 144,300 1,000 0.01 1,094,804,800 11,515,140 79.80 2025-09-05
28 2025-09-08 143,300 15,000 0.01 1,094,804,800 11,134,410 77.70 2025-09-04
29 2025-09-03 128,300 1,000 0.01 1,094,804,800 10,610,410 82.70 2025-09-01
30 2025-08-29 127,300 36,000 0.01 1,094,804,800 10,642,280 83.60 2025-08-27
31 2025-08-28 91,300 -6,000 0.01 1,094,804,800 7,778,760 85.20 2025-08-26
32 2025-08-27 97,300 400 0.01 1,094,804,800 8,139,145 83.65 2025-08-25
33 2025-08-25 96,900 -2,000 0.01 1,094,804,800 7,679,325 79.25 2025-08-21
34 2025-08-22 98,900 -1,000 0.01 1,094,804,800 8,134,525 82.25 2025-08-20
35 2025-08-21 99,900 1,000 0.01 1,094,804,800 7,487,505 74.95 2025-08-19
36 2025-08-15 98,900 -47,000 0.01 1,094,804,800 8,070,240 81.60 2025-08-13
37 2025-08-14 145,900 -8,700 0.01 1,094,804,800 11,299,955 77.45 2025-08-12
38 2025-08-13 154,600 -1,000 0.01 1,094,804,800 11,911,930 77.05 2025-08-11
39 2025-08-11 155,600 -1,400 0.01 1,094,804,800 11,942,300 76.75 2025-08-07
40 2025-08-08 157,000 -1,000 0.01 1,094,804,800 11,665,100 74.30 2025-08-06
41 2025-08-07 158,000 -800 0.01 1,094,804,800 11,794,700 74.65 2025-08-05
42 2025-08-05 158,800 1,800 0.01 1,094,804,800 11,409,780 71.85 2025-08-01
43 2025-08-01 157,000 -40,000 0.01 1,094,804,800 11,602,300 73.90 2025-07-30
44 2025-07-31 197,000 -10,000 0.02 1,094,804,800 15,297,050 77.65 2025-07-29
45 2025-07-30 207,000 8,000 0.02 1,094,804,800 15,887,250 76.75 2025-07-28
46 2025-07-28 199,000 26,000 0.02 1,094,804,800 15,303,100 76.90 2025-07-24
47 2025-07-25 173,000 1,000 0.02 1,094,804,800 12,975,000 75.00 2025-07-23
48 2025-07-21 172,000 -2,800 0.02 1,094,804,800 13,158,000 76.50 2025-07-17
49 2025-07-18 174,800 1,300 0.02 1,094,804,800 13,232,360 75.70 2025-07-16
50 2025-07-17 173,500 1,500 0.02 1,094,804,800 13,168,650 75.90 2025-07-15
51 2025-07-16 172,000 1,000 0.02 1,094,804,800 12,814,000 74.50 2025-07-14
52 2025-07-15 171,000 -1,000 0.02 1,094,804,800 12,756,600 74.60 2025-07-11
53 2025-07-14 172,000 -51,700 0.02 1,094,804,800 12,977,400 75.45 2025-07-10
54 2025-07-11 223,700 29,800 0.02 1,094,804,800 15,905,070 71.10 2025-07-09
55 2025-07-10 193,900 -39,800 0.02 1,094,804,800 13,805,680 71.20 2025-07-08
56 2025-07-08 233,700 -1,000 0.02 1,094,804,800 16,101,930 68.90 2025-07-04
57 2025-07-07 234,700 -1,000 0.02 1,094,804,800 16,593,290 70.70 2025-07-03
58 2025-07-02 235,700 -800 0.02 1,094,804,800 16,180,805 68.65 2025-06-27
59 2025-06-26 236,500 -1,000 0.02 1,094,804,800 15,987,400 67.60 2025-06-24
60 2025-06-19 237,500 -3,200 0.02 1,094,804,800 15,639,375 65.85 2025-06-17
61 2025-06-18 240,700 10,000 0.02 1,094,804,800 15,428,870 64.10 2025-06-16
62 2025-06-17 230,700 20,000 0.02 1,094,804,800 14,637,915 63.45 2025-06-13
63 2025-06-16 210,700 29,900 0.02 1,094,804,800 14,074,760 66.80 2025-06-12
64 2025-06-12 180,800 -30,100 0.02 1,094,804,800 11,806,240 65.30 2025-06-10
65 2025-06-11 210,900 -2,100 0.02 1,094,804,800 13,750,680 65.20 2025-06-09
66 2025-06-05 213,000 -1,000 0.02 1,094,804,800 12,833,250 60.25 2025-06-03
67 2025-06-04 214,000 5,000 0.02 1,094,804,800 12,775,800 59.70 2025-06-02
68 2025-06-03 209,000 20,000 0.02 1,094,804,800 12,623,600 60.40 2025-05-30
69 2025-06-02 189,000 7,600 0.02 1,094,804,800 11,973,150 63.35 2025-05-29
70 2025-05-28 181,400 3,000 0.02 1,094,804,800 11,092,610 61.15 2025-05-26
71 2025-05-27 178,400 14,500 0.02 1,094,804,800 11,096,480 62.20 2025-05-23
72 2025-05-23 163,900 800 0.01 1,094,804,800 10,505,990 64.10 2025-05-21
73 2025-05-22 163,100 500 0.01 1,094,804,800 10,324,230 63.30 2025-05-20
74 2025-05-21 162,600 6,100 0.01 1,094,804,800 10,349,490 63.65 2025-05-19
75 2025-05-20 156,500 4,000 0.01 1,094,804,800 10,297,700 65.80 2025-05-16
76 2025-05-19 152,500 400 0.01 1,094,804,800 10,095,500 66.20 2025-05-15
77 2025-05-16 152,100 100 0.01 1,094,804,800 10,411,245 68.45 2025-05-14
78 2025-05-15 152,000 3,600 0.01 1,094,804,800 10,381,600 68.30 2025-05-13
79 2025-05-14 148,400 -11,000 0.01 1,094,804,800 10,974,180 73.95 2025-05-12
80 2025-05-12 159,400 600 0.01 1,094,804,800 10,504,460 65.90 2025-05-08
81 2025-05-09 158,800 -200 0.01 1,094,804,800 10,425,220 65.65 2025-05-07
82 2025-05-08 159,000 1,000 0.01 1,094,804,800 10,470,150 65.85 2025-05-06
83 2025-05-06 158,000 -30,000 0.01 1,094,804,800 10,349,000 65.50 2025-04-30
84 2025-05-02 188,000 600 0.02 1,094,804,800 12,323,400 65.55 2025-04-29
85 2025-04-30 187,400 -6,000 0.02 1,094,804,800 12,059,190 64.35 2025-04-28
86 2025-04-29 193,400 -2,000 0.02 1,094,804,800 12,580,670 65.05 2025-04-25
87 2025-04-28 195,400 13,000 0.02 1,094,804,800 12,515,370 64.05 2025-04-24
88 2025-04-25 182,400 32,000 0.02 1,094,804,800 11,938,080 65.45 2025-04-23
89 2025-04-24 150,400 -700 0.01 1,094,804,800 9,460,160 62.90 2025-04-22
90 2025-04-23 151,100 1,500 0.01 1,094,804,800 9,224,655 61.05 2025-04-17
91 2025-04-16 149,600 -400 0.01 1,094,804,800 9,821,240 65.65 2025-04-14
92 2025-04-15 150,000 -1,000 0.01 1,094,804,800 9,832,500 65.55 2025-04-11
93 2025-04-14 151,000 20,500 0.01 1,094,804,800 9,392,200 62.20 2025-04-10
94 2025-04-10 130,500 7,000 0.01 1,094,804,800 7,379,775 56.55 2025-04-08
95 2025-04-09 123,500 8,400 0.01 1,094,804,800 6,841,900 55.40 2025-04-07
96 2025-04-08 115,100 10,500 0.01 1,094,804,800 8,016,715 69.65 2025-04-03
97 2025-04-02 104,600 -20,100 0.01 1,094,804,800 7,463,210 71.35 2025-03-31
98 2025-04-01 124,700 8,400 0.01 1,094,804,800 9,084,395 72.85 2025-03-28
99 2025-03-31 116,300 600 0.01 1,094,804,800 8,774,835 75.45 2025-03-27
100 2025-03-28 115,700 14,000 0.01 1,094,804,800 8,706,425 75.25 2025-03-26
101 2025-03-27 101,700 18,000 0.01 1,094,804,800 7,825,815 76.95 2025-03-25
102 2025-03-26 83,700 -1,000 0.01 1,094,804,800 7,160,535 85.55 2025-03-24
103 2025-03-25 84,700 10,000 0.01 1,094,804,800 7,165,620 84.60 2025-03-21
104 2025-03-13 74,700 1,000 0.01 1,094,804,800 6,588,540 88.20 2025-03-11
105 2025-03-12 73,700 -100 0.01 1,094,804,800 6,470,860 87.80 2025-03-10
106 2025-03-10 73,800 -800 0.01 1,094,804,800 6,867,090 93.05 2025-03-06
107 2025-03-03 74,600 -1,000 0.01 1,094,804,800 7,004,940 93.90 2025-02-27
108 2025-02-24 75,600 -3,000 0.01 1,094,804,800 6,826,680 90.30 2025-02-20
109 2025-02-20 78,600 21,000 0.01 1,094,804,800 6,767,460 86.10 2025-02-18
110 2025-02-19 57,600 -600 0.01 1,094,804,800 4,864,320 84.45 2025-02-17
111 2025-02-18 58,200 -5,000 0.01 1,094,804,800 5,095,410 87.55 2025-02-14
112 2025-02-17 63,200 -5,200 0.01 1,094,804,800 5,520,520 87.35 2025-02-13
113 2025-02-14 68,400 -3,500 0.01 1,094,804,800 6,060,240 88.60 2025-02-12
114 2025-02-13 71,900 -8,000 0.01 1,094,804,800 6,111,500 85.00 2025-02-11
115 2025-02-12 79,900 -2,000 0.01 1,094,804,800 6,591,750 82.50 2025-02-10
116 2025-02-11 81,900 -1,900 0.01 1,094,804,800 6,609,330 80.70 2025-02-07
117 2025-02-10 83,800 -8,900 0.01 1,094,804,800 6,662,100 79.50 2025-02-06
118 2025-02-07 92,700 -4,300 0.01 1,094,804,800 6,706,845 72.35 2025-02-05
119 2025-02-04 97,000 800 0.01 1,094,804,800 6,804,550 70.15 2025-01-27
120 2025-02-03 96,200 -11,000 0.01 1,094,804,800 7,022,600 73.00 2025-01-24
121 2025-01-23 107,200 -100 0.01 1,094,804,800 7,525,440 70.20 2025-01-21
122 2025-01-22 107,300 -500 0.01 1,094,804,800 7,022,785 65.45 2025-01-20
123 2025-01-20 107,800 500 0.01 1,094,804,800 6,812,960 63.20 2025-01-16
124 2025-01-14 107,300 -500 0.01 1,094,804,800 6,727,710 62.70 2025-01-10
125 2025-01-13 107,800 -800 0.01 1,094,804,800 6,656,650 61.75 2025-01-09
126 2025-01-10 108,600 1,500 0.01 1,094,804,800 6,749,490 62.15 2025-01-08
127 2025-01-09 107,100 100 0.01 1,094,804,800 7,202,475 67.25 2025-01-07
128 2025-01-07 107,000 300 0.01 1,094,804,800 7,217,150 67.45 2025-01-03
129 2025-01-06 106,700 200 0.01 1,094,804,800 7,026,195 65.85 2025-01-02
130 2025-01-03 106,500 -2,000 0.01 1,094,804,800 7,476,300 70.20 2024-12-30
131 2025-01-02 108,500 -500 0.01 1,094,804,800 7,665,525 70.65 2024-12-27
132 2024-12-30 109,000 500 0.01 1,094,804,800 7,477,400 68.60 2024-12-23
133 2024-12-27 108,500 -2,000 0.01 1,094,804,800 7,774,025 71.65 2024-12-20
134 2024-12-18 110,500 -7,500 0.01 1,094,804,800 7,232,225 65.45 2024-12-16
135 2024-12-17 118,000 6,000 0.01 1,094,804,800 7,965,000 67.50 2024-12-13
136 2024-12-12 112,000 -500 0.01 1,094,804,800 7,291,200 65.10 2024-12-10
137 2024-12-11 112,500 -1,300 0.01 1,094,804,800 7,560,000 67.20 2024-12-09
138 2024-12-05 113,800 2,200 0.01 1,094,804,800 7,408,380 65.10 2024-12-03
139 2024-12-04 111,600 -3,500 0.01 1,094,804,800 7,270,740 65.15 2024-12-02
140 2024-12-02 115,100 -1,000 0.01 1,094,804,800 7,118,935 61.85 2024-11-28
141 2024-11-28 116,100 2,500 0.01 1,094,804,800 6,664,140 57.40 2024-11-26
142 2024-11-26 113,600 -1,000 0.01 1,094,804,800 6,605,840 58.15 2024-11-22
143 2024-11-18 114,600 -4,000 0.01 1,094,804,800 6,131,100 53.50 2024-11-14
144 2024-11-13 118,600 -200 0.01 1,094,804,800 6,955,890 58.65 2024-11-11
145 2024-11-12 118,800 19,000 0.01 1,094,804,800 6,670,620 56.15 2024-11-08
146 2024-11-07 99,800 -3,200 0.01 1,094,804,800 5,613,750 56.25 2024-11-05
147 2024-11-05 103,000 -2,000 0.01 1,094,804,800 5,026,400 48.80 2024-11-01
148 2024-11-04 105,000 -1,000 0.01 1,094,804,800 5,318,250 50.65 2024-10-31
149 2024-11-01 106,000 -30,000 0.01 1,094,804,800 5,347,700 50.45 2024-10-30
150 2024-10-31 136,000 1,000 0.01 1,094,804,800 6,922,400 50.90 2024-10-29
151 2024-10-28 135,000 1,000 0.01 1,094,804,800 6,331,500 46.90 2024-10-24
152 2024-10-25 134,000 200 0.01 1,094,804,800 6,458,800 48.20 2024-10-23
153 2024-10-24 133,800 -1,000 0.01 1,094,804,800 6,696,690 50.05 2024-10-22
154 2024-10-23 134,800 -4,000 0.01 1,094,804,800 6,713,040 49.80 2024-10-21
155 2024-10-22 138,800 33,000 0.01 1,094,804,800 6,988,580 50.35 2024-10-18
156 2024-10-14 105,800 300 0.01 1,094,804,800 5,819,000 55.00 2024-10-09
157 2024-10-10 105,500 1,500 0.01 1,094,804,800 5,744,475 54.45 2024-10-08
158 2024-10-09 104,000 2,400 0.01 1,094,804,800 6,479,200 62.30 2024-10-07
159 2024-10-08 101,600 -1,000 0.01 1,094,804,800 6,172,200 60.75 2024-10-04
160 2024-10-04 102,600 3,000 0.01 1,094,804,800 6,073,920 59.20 2024-10-02
161 2024-10-03 99,600 -2,000 0.01 1,094,804,800 5,727,000 57.50 2024-09-30
162 2024-10-02 101,600 -1,400 0.01 1,094,804,800 5,588,000 55.00 2024-09-27
163 2024-09-27 103,000 -1,000 0.01 1,094,804,800 4,938,850 47.95 2024-09-25
164 2024-09-26 104,000 -10,000 0.01 1,094,804,800 5,096,000 49.00 2024-09-24
165 2024-09-19 114,000 7,000 0.01 1,094,804,800 4,959,000 43.50 2024-09-16
166 2024-09-13 107,000 -2,000 0.01 1,094,804,800 4,772,200 44.60 2024-09-11
167 2024-09-11 109,000 3,000 0.01 1,094,804,800 5,079,400 46.60 2024-09-09
168 2024-09-03 106,000 1,000 0.01 1,094,804,800 5,119,800 48.30 2024-08-30
169 2024-09-02 105,000 1,000 0.01 1,094,804,800 5,071,500 48.30 2024-08-29
170 2024-08-30 104,000 -2,000 0.01 1,094,804,800 4,820,400 46.35 2024-08-28
171 2024-08-29 106,000 800 0.01 1,094,804,800 5,019,100 47.35 2024-08-27
172 2024-08-27 105,200 200 0.01 1,094,804,800 5,012,780 47.65 2024-08-23
173 2024-08-26 105,000 1,900 0.01 1,094,804,800 5,092,500 48.50 2024-08-22
174 2024-08-23 103,100 -28,200 0.01 1,094,804,800 5,077,675 49.25 2024-08-21
175 2024-08-20 131,300 27,000 0.01 1,094,804,800 5,934,760 45.20 2024-08-16
176 2024-08-16 104,300 -3,000 0.01 1,094,804,800 4,620,490 44.30 2024-08-14
177 2024-08-12 107,300 2,000 0.01 1,094,804,800 4,635,360 43.20 2024-08-08
178 2024-08-08 105,300 -3,300 0.01 1,094,804,800 4,243,590 40.30 2024-08-06
179 2024-08-07 108,600 1,300 0.01 1,094,804,800 4,295,130 39.55 2024-08-05
180 2024-08-06 107,300 -9,000 0.01 1,094,804,800 4,501,235 41.95 2024-08-02
181 2024-08-05 116,300 -4,000 0.01 1,094,804,800 5,070,680 43.60 2024-08-01
182 2024-08-02 120,300 2,000 0.01 1,094,804,800 5,281,170 43.90 2024-07-31
183 2024-07-31 118,300 2,200 0.01 1,094,804,800 5,240,690 44.30 2024-07-29
184 2024-07-26 116,100 200 0.01 1,094,804,800 5,427,675 46.75 2024-07-24
185 2024-07-25 115,900 2,000 0.01 1,094,804,800 5,516,840 47.60 2024-07-23
186 2024-07-24 113,900 1,000 0.01 1,094,804,800 5,552,625 48.75 2024-07-22
187 2024-07-23 112,900 2,000 0.01 1,094,804,800 5,447,425 48.25 2024-07-19
188 2024-07-22 110,900 2,000 0.01 1,094,804,800 5,506,185 49.65 2024-07-18
189 2024-07-19 108,900 -2,000 0.01 1,094,804,800 5,504,895 50.55 2024-07-17
190 2024-07-16 110,900 -3,000 0.01 1,094,804,800 5,550,545 50.05 2024-07-12
191 2024-07-15 113,900 2,000 0.01 1,094,804,800 5,489,980 48.20 2024-07-11
192 2024-07-09 111,900 2,000 0.01 1,094,804,800 4,968,360 44.40 2024-07-05
193 2024-07-04 109,900 1,000 0.01 1,094,804,800 5,104,855 46.45 2024-07-02
194 2024-07-02 108,900 -13,000 0.01 1,094,804,800 5,227,200 48.00 2024-06-27
195 2024-06-26 121,900 1,000 0.01 1,094,804,800 6,003,575 49.25 2024-06-24
196 2024-06-25 120,900 2,000 0.01 1,094,804,800 5,954,325 49.25 2024-06-21
197 2024-06-24 118,900 -1,800 0.01 1,094,804,800 6,093,625 51.25 2024-06-20
198 2024-06-21 120,700 2,000 0.01 1,094,804,800 6,276,400 52.00 2024-06-19
199 2024-06-20 118,700 -5,300 0.01 1,094,804,800 6,130,855 51.65 2024-06-18
200 2024-06-18 124,000 1,000 0.01 1,094,804,800 6,038,800 48.70 2024-06-14
201 2024-06-17 123,000 1,000 0.01 1,094,804,800 5,787,150 47.05 2024-06-13
202 2024-06-14 122,000 1,000 0.01 1,094,804,800 5,557,100 45.55 2024-06-12
203 2024-06-11 121,000 600 0.01 1,094,804,800 5,922,950 48.95 2024-06-06
204 2024-06-07 120,400 600 0.01 1,094,804,800 5,646,760 46.90 2024-06-05
205 2024-06-03 119,800 -39,000 0.01 1,094,804,800 5,420,950 45.25 2024-05-30
206 2024-05-30 158,800 4,000 0.01 1,094,804,800 6,653,720 41.90 2024-05-28
207 2024-05-29 154,800 14,000 0.01 1,094,804,800 6,470,640 41.80 2024-05-27
208 2024-05-27 140,800 16,200 0.01 1,094,804,800 6,124,800 43.50 2024-05-23
209 2024-05-24 124,600 -400 0.01 1,094,804,800 5,563,390 44.65 2024-05-22
210 2024-05-23 125,000 -1,600 0.01 1,094,804,800 5,462,500 43.70 2024-05-21
211 2024-05-22 126,600 1,000 0.01 1,094,804,800 5,583,060 44.10 2024-05-20
212 2024-05-21 125,600 2,200 0.01 1,094,804,800 5,520,120 43.95 2024-05-17
213 2024-05-20 123,400 1,000 0.01 1,094,804,800 5,337,050 43.25 2024-05-16
214 2024-05-17 122,400 -2,000 0.01 1,094,804,800 5,238,720 42.80 2024-05-14
215 2024-05-16 124,400 -1,200 0.01 1,094,804,800 5,218,580 41.95 2024-05-13
216 2024-05-13 125,600 2,500 0.01 1,094,804,800 5,388,240 42.90 2024-05-09
217 2024-05-09 123,100 -1,000 0.01 1,094,804,800 5,120,960 41.60 2024-05-07
218 2024-05-07 124,100 -4,200 0.01 1,094,804,800 5,137,740 41.40 2024-05-03
219 2024-05-06 128,300 1,200 0.01 1,094,804,800 5,125,585 39.95 2024-05-02
220 2024-05-03 127,100 4,000 0.01 1,094,804,800 4,880,640 38.40 2024-04-30
221 2024-05-02 123,100 -3,000 0.01 1,094,804,800 4,800,900 39.00 2024-04-29
222 2024-04-30 126,100 1,500 0.01 1,094,804,800 4,810,715 38.15 2024-04-26
223 2024-04-23 124,600 4,000 0.01 1,094,804,800 4,441,990 35.65 2024-04-19
224 2024-04-19 120,600 3,500 0.01 1,096,774,800 4,516,470 37.45 2024-04-17
225 2024-04-18 117,100 1,000 0.01 1,096,774,800 4,344,410 37.10 2024-04-16
226 2024-04-16 116,100 200 0.01 1,096,774,800 4,771,710 41.10 2024-04-12
227 2024-04-03 115,900 3,000 0.01 1,096,774,800 4,630,205 39.95 2024-03-28
228 2024-04-02 112,900 2,000 0.01 1,096,774,800 4,465,195 39.55 2024-03-27
229 2024-03-28 110,900 2,000 0.01 1,096,774,800 4,607,895 41.55 2024-03-26
230 2024-03-27 108,900 -400 0.01 1,096,774,800 4,682,700 43.00 2024-03-25
231 2024-03-26 109,300 48,600 0.01 1,096,774,800 4,776,410 43.70 2024-03-22
232 2024-03-14 60,700 -200 0.01 1,096,774,800 3,320,290 54.70 2024-03-12
233 2024-03-13 60,900 -1,500 0.01 1,096,774,800 3,121,125 51.25 2024-03-11
234 2024-03-12 62,400 2,500 0.01 1,096,774,800 3,110,640 49.85 2024-03-08
235 2024-03-08 59,900 -400 0.01 1,096,774,800 2,983,020 49.80 2024-03-06
236 2024-03-07 60,300 3,100 0.01 1,096,774,800 2,975,805 49.35 2024-03-05
237 2024-03-04 57,200 -3,400 0.01 1,096,774,800 2,905,760 50.80 2024-02-29
238 2024-03-01 60,600 2,000 0.01 1,096,774,800 3,102,720 51.20 2024-02-28
239 2024-02-29 58,600 4,500 0.01 1,096,774,800 3,111,660 53.10 2024-02-27
240 2024-02-27 54,100 400 0.00 1,096,774,800 2,767,215 51.15 2024-02-23
241 2024-02-22 53,700 500 0.00 1,096,774,800 2,591,025 48.25 2024-02-20
242 2024-02-21 53,200 500 0.00 1,096,774,800 2,636,060 49.55 2024-02-19
243 2024-02-16 52,700 500 0.00 1,096,774,800 2,595,475 49.25 2024-02-14
244 2024-02-05 52,200 500 0.00 1,096,774,800 2,505,600 48.00 2024-02-01
245 2024-01-19 51,700 500 0.00 1,096,774,800 2,874,520 55.60 2024-01-17
246 2024-01-17 51,200 -600 0.00 1,096,774,800 3,041,280 59.40 2024-01-15
247 2024-01-16 51,800 600 0.00 1,096,774,800 3,198,650 61.75 2024-01-12
248 2024-01-09 51,200 2,500 0.00 1,096,774,800 3,223,040 62.95 2024-01-05
249 2024-01-04 48,700 -600 0.00 1,096,774,800 3,294,555 67.65 2024-01-02
250 2024-01-02 49,300 600 0.00 1,096,774,800 3,532,345 71.65 2023-12-28
251 2023-12-21 48,700 -800 0.00 1,096,774,800 3,479,615 71.45 2023-12-19
252 2023-12-11 49,500 -1,000 0.00 1,096,774,800 3,306,600 66.80 2023-12-07
253 2023-12-08 50,500 1,000 0.00 1,096,774,800 3,396,125 67.25 2023-12-06
254 2023-12-06 49,500 -300 0.00 1,096,774,800 3,403,125 68.75 2023-12-04
255 2023-12-01 49,800 -700 0.00 1,096,774,800 3,657,810 73.45 2023-11-29
256 2023-11-30 50,500 2,000 0.00 1,096,774,800 3,790,025 75.05 2023-11-28
257 2023-11-23 48,500 -300 0.00 1,096,774,800 3,465,325 71.45 2023-11-21
258 2023-11-21 48,800 300 0.00 1,096,774,800 3,574,600 73.25 2023-11-17
259 2023-11-20 48,500 -300 0.00 1,096,774,800 3,528,375 72.75 2023-11-16
260 2023-11-16 48,800 -500 0.00 1,096,774,800 3,474,560 71.20 2023-11-14
261 2023-11-15 49,300 300 0.00 1,096,774,800 3,448,535 69.95 2023-11-13
262 2023-11-13 49,000 500 0.00 1,096,774,800 3,388,350 69.15 2023-11-09
263 2023-11-08 48,500 -1,700 0.00 1,096,774,800 3,513,825 72.45 2023-11-06
264 2023-11-03 50,200 -300 0.00 1,096,774,800 3,227,860 64.30 2023-11-01
265 2023-11-02 50,500 -1,200 0.00 1,096,774,800 3,310,275 65.55 2023-10-31
266 2023-11-01 51,700 100 0.00 1,096,774,800 3,582,810 69.30 2023-10-30
267 2023-10-31 51,600 1,800 0.00 1,096,774,800 3,359,160 65.10 2023-10-27
268 2023-10-25 49,800 -600 0.00 1,096,849,700 3,217,080 64.60 2023-10-20
269 2023-10-24 50,400 400 0.00 1,096,849,700 3,291,120 65.30 2023-10-19
270 2023-10-17 50,000 -3,500 0.00 1,096,849,700 3,037,500 60.75 2023-10-13
271 2023-10-16 53,500 -100 0.00 1,096,849,700 3,263,500 61.00 2023-10-12
272 2023-10-13 53,600 100 0.00 1,096,849,700 3,173,120 59.20 2023-10-11
273 2023-10-11 53,500 1,800 0.00 1,096,849,700 2,782,000 52.00 2023-10-09
274 2023-09-29 51,700 -200 0.00 1,096,849,700 2,789,215 53.95 2023-09-27
275 2023-09-27 51,900 200 0.00 1,096,849,700 2,919,375 56.25 2023-09-25
276 2023-09-25 51,700 5,000 0.00 1,096,849,700 2,900,370 56.10 2023-09-21
277 2023-09-14 46,700 200 0.00 1,096,849,700 2,802,000 60.00 2023-09-12
278 2023-09-11 46,500 -2,700 0.00 1,096,849,700 2,999,250 64.50 2023-09-06
279 2023-09-07 49,200 2,700 0.00 1,096,849,700 3,261,960 66.30 2023-09-05
280 2023-09-04 46,500 1,000 0.00 1,096,849,700 2,985,300 64.20 2023-08-30
281 2023-08-31 45,500 1,000 0.00 1,096,849,700 2,930,200 64.40 2023-08-29
282 2023-08-28 44,500 -15,000 0.00 1,096,849,700 2,807,950 63.10 2023-08-24
283 2023-08-25 59,500 2,000 0.01 1,096,849,700 3,751,475 63.05 2023-08-23
284 2023-08-07 57,500 1,900 0.01 1,096,849,700 4,091,125 71.15 2023-08-03
285 2023-08-03 55,600 4,000 0.01 1,096,849,700 4,078,260 73.35 2023-08-01
286 2023-08-01 51,600 -400 0.00 1,096,849,700 3,882,900 75.25 2023-07-28
287 2023-07-31 52,000 -100 0.00 1,096,849,700 3,595,800 69.15 2023-07-27
288 2023-07-26 52,100 300 0.00 1,096,849,700 3,451,625 66.25 2023-07-24
289 2023-07-25 51,800 300 0.00 1,096,849,700 3,517,220 67.90 2023-07-21
290 2023-07-19 51,500 -500 0.00 1,096,849,700 4,053,050 78.70 2023-07-14
291 2023-07-18 52,000 -1,000 0.00 1,096,849,700 4,139,200 79.60 2023-07-13
292 2023-07-10 53,000 -3,000 0.00 1,096,849,700 4,014,750 75.75 2023-07-06
293 2023-07-04 56,000 -400 0.01 1,096,849,700 4,376,400 78.15 2023-06-30
294 2023-06-27 56,400 600 0.01 1,096,849,700 4,122,840 73.10 2023-06-23
295 2023-06-19 55,800 -2,000 0.01 1,096,849,700 4,650,930 83.35 2023-06-15
296 2023-06-16 57,800 -1,000 0.01 1,096,849,700 4,785,840 82.80 2023-06-14
297 2023-06-15 58,800 2,600 0.01 1,096,849,700 4,836,300 82.25 2023-06-13
298 2023-06-14 56,200 400 0.01 1,096,849,700 4,428,560 78.80 2023-06-12
299 2023-06-01 55,800 100 0.01 1,096,849,700 4,226,850 75.75 2023-05-30
300 2023-05-23 55,700 2,900 0.01 1,096,849,700 4,584,110 82.30 2023-05-19
301 2023-05-11 52,800 -1,100 0.00 1,096,849,700 4,247,760 80.45 2023-05-09
302 2023-05-10 53,900 100 0.00 1,096,849,700 4,452,140 82.60 2023-05-08
303 2023-03-27 53,800 -1,000 0.00 1,096,849,700 5,237,430 97.35 2023-03-23
304 2023-03-24 54,800 500 0.00 1,096,849,700 5,047,080 92.10 2023-03-22
305 2023-03-14 54,300 100 0.00 1,096,849,700 4,705,095 86.65 2023-03-10
306 2023-03-10 54,200 400 0.00 1,096,849,700 4,875,290 89.95 2023-03-08
307 2023-03-01 53,800 1,000 0.00 1,096,849,700 4,928,080 91.60 2023-02-27
308 2023-02-27 52,800 200 0.00 1,096,849,700 5,071,440 96.05 2023-02-23
309 2023-02-17 52,600 -500 0.00 1,096,849,700 5,096,940 96.90 2023-02-15
310 2023-02-16 53,100 -2,000 0.00 1,096,849,700 5,259,555 99.05 2023-02-14
311 2023-02-15 55,100 -1,900 0.01 1,096,849,700 5,501,735 99.85 2023-02-13
312 2023-02-13 57,000 2,900 0.01 1,096,849,700 6,144,600 107.8 2023-02-09
313 2023-02-09 54,100 500 0.00 1,096,849,700 5,539,840 102.4 2023-02-07
314 2023-02-08 53,600 1,000 0.00 1,096,849,700 5,601,200 104.5 2023-02-06
315 2023-02-06 52,600 -100 0.00 1,096,849,700 5,991,140 113.9 2023-02-02
316 2023-02-03 52,700 -1,000 0.00 1,096,849,700 5,754,840 109.2 2023-02-01
317 2023-02-01 53,700 -200 0.00 1,096,849,700 5,880,150 109.5 2023-01-30
318 2023-01-30 53,900 -600 0.00 1,096,849,700 6,252,400 116.0 2023-01-26
319 2023-01-27 54,500 100 0.00 1,096,849,700 5,826,050 106.9 2023-01-20
320 2023-01-26 54,400 -100 0.00 1,096,849,700 5,733,760 105.4 2023-01-19
321 2023-01-19 54,500 1,400 0.00 1,096,849,700 5,548,100 101.8 2023-01-17
322 2023-01-18 53,100 200 0.00 1,096,849,700 5,280,795 99.45 2023-01-16
323 2023-01-16 52,900 -1,000 0.00 1,096,849,700 5,126,010 96.90 2023-01-12
324 2023-01-12 53,900 -1,200 0.00 1,096,849,700 5,155,535 95.65 2023-01-10
325 2023-01-06 55,100 -1,000 0.01 1,096,849,700 4,749,620 86.20 2023-01-04
326 2023-01-03 56,100 1,000 0.01 1,096,849,700 5,071,440 90.40 2022-12-29
327 2022-12-30 55,100 -1,000 0.01 1,096,849,700 5,352,965 97.15 2022-12-28
328 2022-12-29 56,100 -500 0.01 1,096,849,700 5,110,710 91.10 2022-12-23
329 2022-12-23 56,600 1,000 0.01 1,096,849,700 5,048,720 89.20 2022-12-21
330 2022-12-21 55,600 -900 0.01 1,096,849,700 5,312,580 95.55 2022-12-19
331 2022-12-16 56,500 700 0.01 1,096,849,700 5,336,425 94.45 2022-12-14
332 2022-12-15 55,800 900 0.01 1,096,849,700 5,035,950 90.25 2022-12-13
333 2022-12-14 54,900 200 0.01 1,096,849,700 5,141,385 93.65 2022-12-12
334 2022-12-07 54,700 -900 0.00 1,096,849,700 5,677,860 103.8 2022-12-05
335 2022-12-06 55,600 700 0.01 1,096,849,700 5,240,300 94.25 2022-12-02
336 2022-12-05 54,900 -2,200 0.01 1,096,849,700 5,196,285 94.65 2022-12-01
337 2022-12-02 57,100 1,300 0.01 1,096,849,700 5,190,390 90.90 2022-11-30
338 2022-12-01 55,800 -2,200 0.01 1,096,849,700 5,024,790 90.05 2022-11-29
339 2022-11-30 58,000 200 0.01 1,096,849,700 4,869,100 83.95 2022-11-28
340 2022-11-29 57,800 1,000 0.01 1,096,849,700 5,034,380 87.10 2022-11-25
341 2022-11-28 56,800 -3,400 0.01 1,096,849,700 5,112,000 90.00 2022-11-24
342 2022-11-25 60,200 2,900 0.01 1,096,849,700 5,222,350 86.75 2022-11-23
343 2022-11-24 57,300 1,000 0.01 1,096,849,700 5,008,020 87.40 2022-11-22
344 2022-11-18 56,300 1,000 0.01 1,096,849,700 5,376,650 95.50 2022-11-16
345 2022-11-17 55,300 -1,000 0.01 1,096,849,700 5,413,870 97.90 2022-11-15
346 2022-11-11 56,300 -1,100 0.01 1,096,849,700 4,824,910 85.70 2022-11-09
347 2022-11-10 57,400 1,100 0.01 1,096,849,700 4,965,100 86.50 2022-11-08
348 2022-11-09 56,300 -11,500 0.01 1,096,849,700 4,934,695 87.65 2022-11-07
349 2022-11-08 67,800 11,200 0.01 1,096,849,700 5,352,810 78.95 2022-11-04
350 2022-11-07 56,600 200 0.01 1,096,849,700 4,253,490 75.15 2022-11-03
351 2022-11-04 56,400 -1,300 0.01 1,096,849,700 4,435,860 78.65 2022-11-02
352 2022-11-02 57,700 -500 0.01 1,096,849,700 3,926,485 68.05 2022-10-31
353 2022-10-24 58,200 600 0.01 1,096,849,700 4,228,230 72.65 2022-10-20
354 2022-10-21 57,600 900 0.01 1,096,849,700 4,299,840 74.65 2022-10-19
355 2022-10-20 56,700 -900 0.01 1,096,849,700 4,439,610 78.30 2022-10-18
356 2022-10-19 57,600 -1,800 0.01 1,096,849,700 4,216,320 73.20 2022-10-17
357 2022-10-18 59,400 -2,900 0.01 1,096,849,700 4,184,730 70.45 2022-10-14
358 2022-10-17 62,300 2,700 0.01 1,096,849,700 4,329,850 69.50 2022-10-13
359 2022-10-11 59,600 -1,000 0.01 1,096,849,700 4,708,400 79.00 2022-10-07
360 2022-10-07 60,600 -1,000 0.01 1,096,849,700 4,872,240 80.40 2022-10-05
361 2022-10-03 61,600 200 0.01 1,096,849,700 4,681,600 76.00 2022-09-29
362 2022-09-30 61,400 -900 0.01 1,096,849,700 4,743,150 77.25 2022-09-28
363 2022-09-29 62,300 -6,000 0.01 1,096,849,700 4,949,735 79.45 2022-09-27
364 2022-09-28 68,300 11,100 0.01 1,096,849,700 5,545,960 81.20 2022-09-26
365 2022-09-27 57,200 -13,100 0.01 1,096,849,700 4,624,620 80.85 2022-09-23
366 2022-09-26 70,300 1,000 0.01 1,096,849,700 5,940,350 84.50 2022-09-22
367 2022-09-23 69,300 -400 0.01 1,096,849,700 5,932,080 85.60 2022-09-21
368 2022-09-22 69,700 1,100 0.01 1,096,849,700 6,666,805 95.65 2022-09-20
369 2022-09-21 68,600 -2,500 0.01 1,096,849,700 6,688,500 97.50 2022-09-19
370 2022-09-19 71,100 -200 0.01 1,096,849,700 7,021,125 98.75 2022-09-15
371 2022-09-16 71,300 -55,400 0.01 1,096,849,700 7,108,610 99.70 2022-09-14
372 2022-09-08 126,700 -300 0.01 1,096,849,700 12,936,070 102.1 2022-09-06
373 2022-09-05 127,000 -1,400 0.01 1,096,849,700 13,423,900 105.7 2022-09-01
374 2022-09-02 128,400 1,700 0.01 1,096,849,700 13,854,360 107.9 2022-08-31
375 2022-09-01 126,700 1,000 0.01 1,096,849,700 13,569,570 107.1 2022-08-30
376 2022-08-30 125,700 900 0.01 1,096,849,700 14,015,550 111.5 2022-08-26
377 2022-08-29 124,800 -100 0.01 1,096,849,700 13,678,080 109.6 2022-08-25
378 2022-08-26 124,900 -800 0.01 1,096,849,700 13,214,420 105.8 2022-08-24
379 2022-08-25 125,700 -400 0.01 1,096,849,700 13,575,600 108.0 2022-08-23
380 2022-08-24 126,100 1,700 0.01 1,096,849,700 14,161,030 112.3 2022-08-22
381 2022-08-23 124,400 1,100 0.01 1,096,849,700 14,579,680 117.2 2022-08-19
382 2022-08-22 123,300 1,200 0.01 1,096,849,700 14,759,010 119.7 2022-08-18
383 2022-08-18 122,100 500 0.01 1,096,849,700 14,713,050 120.5 2022-08-16
384 2022-08-17 121,600 200 0.01 1,096,849,700 14,652,800 120.5 2022-08-15
385 2022-08-16 121,400 -3,300 0.01 1,096,849,700 14,956,480 123.2 2022-08-12
386 2022-08-15 124,700 -1,200 0.01 1,096,849,700 15,151,050 121.5 2022-08-11
387 2022-08-12 125,900 1,200 0.01 1,096,849,700 14,012,670 111.3 2022-08-10
388 2022-08-10 124,700 300 0.01 1,096,849,700 14,440,260 115.8 2022-08-08
389 2022-08-09 124,400 -1,300 0.01 1,096,849,700 14,604,560 117.4 2022-08-05
390 2022-08-08 125,700 900 0.01 1,096,849,700 14,053,260 111.8 2022-08-04
391 2022-08-04 124,800 53,900 0.01 1,096,849,700 13,366,080 107.1 2022-08-02
392 2022-08-03 70,900 -1,400 0.01 1,096,849,700 7,926,620 111.8 2022-08-01
393 2022-08-02 72,300 500 0.01 1,096,849,700 7,671,030 106.1 2022-07-29
394 2022-08-01 71,800 -6,000 0.01 1,096,849,700 7,905,180 110.1 2022-07-28
395 2022-07-29 77,800 -4,500 0.01 1,096,849,700 8,417,960 108.2 2022-07-27
396 2022-07-27 82,300 9,000 0.01 1,096,849,700 8,839,020 107.4 2022-07-25
397 2022-07-26 73,300 -200 0.01 1,096,849,700 8,114,310 110.7 2022-07-22
398 2022-07-25 73,500 -9,300 0.01 1,096,849,700 8,187,900 111.4 2022-07-21
399 2022-07-22 82,800 400 0.01 1,096,849,700 8,909,280 107.6 2022-07-20
400 2022-07-20 82,400 1,700 0.01 1,096,849,700 9,154,640 111.1 2022-07-18
401 2022-07-19 80,700 100 0.01 1,096,849,700 8,739,810 108.3 2022-07-15
402 2022-07-18 80,600 -300 0.01 1,096,849,700 8,978,840 111.4 2022-07-14
403 2022-07-15 80,900 10,000 0.01 1,096,849,700 8,777,650 108.5 2022-07-13
404 2022-07-14 70,900 -11,000 0.01 1,096,849,700 7,884,080 111.2 2022-07-12
405 2022-07-13 81,900 9,900 0.01 1,096,849,700 9,090,900 111.0 2022-07-11
406 2022-07-12 72,000 -7,100 0.01 1,096,849,700 8,373,600 116.3 2022-07-08
407 2022-07-11 79,100 9,400 0.01 1,096,849,700 8,906,660 112.6 2022-07-07
408 2022-07-08 69,700 400 0.01 1,096,849,700 7,764,580 111.4 2022-07-06
409 2022-07-07 69,300 1,000 0.01 1,096,849,700 7,886,340 113.8 2022-07-05
410 2022-07-06 68,300 300 0.01 1,096,849,700 8,161,850 119.5 2022-07-04
411 2022-07-05 68,000 300 0.01 1,096,849,700 8,697,200 127.9 2022-06-30
412 2022-06-30 67,700 -500 0.01 1,096,849,700 9,274,900 137.0 2022-06-28
413 2022-06-29 68,200 17,000 0.01 1,096,849,700 8,845,540 129.7 2022-06-27
414 2022-06-28 51,200 900 0.00 1,096,849,700 6,056,960 118.3 2022-06-24
415 2022-06-27 50,300 -1,000 0.00 1,096,849,700 5,477,670 108.9 2022-06-23
416 2022-06-24 51,300 -300 0.00 1,096,849,700 5,514,750 107.5 2022-06-22
417 2022-06-23 51,600 1,000 0.00 1,096,849,700 5,990,760 116.1 2022-06-21
418 2022-06-22 50,600 100 0.00 1,096,849,700 5,677,320 112.2 2022-06-20
419 2022-06-20 50,500 800 0.00 1,096,849,700 5,822,650 115.3 2022-06-16
420 2022-06-16 49,700 -400 0.00 1,096,849,700 5,700,590 114.7 2022-06-14
421 2022-06-15 50,100 100 0.00 1,096,849,700 5,756,490 114.9 2022-06-13
422 2022-06-14 50,000 -200 0.00 1,096,849,700 5,915,000 118.3 2022-06-10
423 2022-06-13 50,200 -400 0.00 1,096,849,700 5,863,360 116.8 2022-06-09
424 2022-06-09 50,600 2,000 0.00 1,096,849,700 6,077,060 120.1 2022-06-07
425 2022-06-08 48,600 -1,600 0.00 1,096,849,700 6,152,760 126.6 2022-06-06
426 2022-06-07 50,200 600 0.00 1,096,849,700 6,084,240 121.2 2022-06-02
427 2022-06-06 49,600 100 0.00 1,096,849,700 6,061,120 122.2 2022-06-01
428 2022-06-02 49,500 -500 0.00 1,096,849,700 6,128,100 123.8 2022-05-31
429 2022-06-01 50,000 -700 0.00 1,096,849,700 6,040,000 120.8 2022-05-30
430 2022-05-27 50,700 100 0.00 1,096,849,700 5,658,120 111.6 2022-05-25
431 2022-05-26 50,600 100 0.00 1,096,849,700 5,520,460 109.1 2022-05-24
432 2022-05-25 50,500 700 0.00 1,096,849,700 5,731,750 113.5 2022-05-23
433 2022-05-24 49,800 -2,100 0.00 1,096,849,700 5,846,520 117.4 2022-05-20
434 2022-05-23 51,900 1,500 0.00 1,096,849,700 5,677,860 109.4 2022-05-19
435 2022-05-20 50,400 900 0.00 1,096,849,700 5,730,480 113.7 2022-05-18
436 2022-05-19 49,500 -900 0.00 1,096,849,700 5,553,900 112.2 2022-05-17
437 2022-05-12 50,400 -200 0.00 1,096,849,700 4,924,080 97.70 2022-05-10
438 2022-05-11 50,600 200 0.00 1,096,849,700 5,065,060 100.1 2022-05-06
439 2022-05-05 50,400 2,000 0.00 1,096,849,700 5,765,760 114.4 2022-05-03
440 2022-05-04 48,400 -700 0.00 1,096,849,700 5,638,600 116.5 2022-04-29
441 2022-05-03 49,100 4,000 0.00 1,096,849,700 5,376,450 109.5 2022-04-28
442 2022-04-29 45,100 300 0.00 1,096,849,700 4,979,040 110.4 2022-04-27
443 2022-04-27 44,800 -2,300 0.00 1,096,849,700 4,618,880 103.1 2022-04-25
444 2022-04-26 47,100 -1,100 0.00 1,096,849,700 5,115,060 108.6 2022-04-22
445 2022-04-21 48,200 700 0.00 1,096,849,700 5,070,640 105.2 2022-04-19
446 2022-04-20 47,500 -2,000 0.00 1,096,849,700 5,263,000 110.8 2022-04-14
447 2022-04-14 49,500 300 0.00 1,096,849,700 5,355,900 108.2 2022-04-12
448 2022-04-13 49,200 1,200 0.00 1,096,849,700 5,239,800 106.5 2022-04-11
449 2022-04-12 48,000 300 0.00 1,096,849,700 5,592,000 116.5 2022-04-08
450 2022-04-08 47,700 1,500 0.00 1,096,849,700 5,666,760 118.8 2022-04-06
451 2022-04-01 46,200 8,000 0.00 1,096,849,700 5,904,360 127.8 2022-03-30
452 2022-03-31 38,200 1,100 0.00 1,096,849,700 4,752,080 124.4 2022-03-29
453 2022-03-30 37,100 300 0.00 1,096,849,700 4,633,790 124.9 2022-03-28
454 2022-03-29 36,800 1,100 0.00 1,096,849,700 4,522,720 122.9 2022-03-25
455 2022-03-28 35,700 2,300 0.00 1,096,849,700 4,619,580 129.4 2022-03-24
456 2022-03-25 33,400 -200 0.00 1,096,849,700 4,702,720 140.8 2022-03-23
457 2022-03-24 33,600 1,600 0.00 1,096,849,700 4,858,560 144.6 2022-03-22
458 2022-03-23 32,000 200 0.00 1,096,849,700 4,403,200 137.6 2022-03-21
459 2022-03-22 31,800 -600 0.00 1,096,849,700 4,378,860 137.7 2022-03-18
460 2022-03-21 32,400 -2,000 0.00 1,096,849,700 4,568,400 141.0 2022-03-17
461 2022-03-18 34,400 2,800 0.00 1,096,849,700 4,829,760 140.4 2022-03-16
462 2022-03-17 31,600 2,000 0.00 1,096,849,700 3,785,680 119.8 2022-03-15
463 2022-03-16 29,600 500 0.00 1,096,849,700 3,655,600 123.5 2022-03-14
464 2022-03-15 29,100 -5,000 0.00 1,096,849,700 3,934,320 135.2 2022-03-11
465 2022-03-14 34,100 800 0.00 1,096,849,700 4,835,380 141.8 2022-03-10
466 2022-03-11 33,300 500 0.00 1,096,849,700 4,821,840 144.8 2022-03-09
467 2022-03-10 32,800 1,900 0.00 1,096,849,700 4,851,120 147.9 2022-03-08
468 2022-03-08 30,900 -500 0.00 1,096,849,700 4,863,660 157.4 2022-03-04
469 2022-03-04 31,400 2,400 0.00 1,096,849,700 5,215,540 166.1 2022-03-02
470 2022-03-03 29,000 -9,700 0.00 1,096,849,700 5,283,800 182.2 2022-03-01
471 2022-03-02 38,700 -400 0.00 1,096,849,700 7,225,290 186.7 2022-02-28
472 2022-03-01 39,100 3,000 0.00 1,096,849,700 7,296,060 186.6 2022-02-25
473 2022-02-28 36,100 -200 0.00 1,096,849,700 6,649,620 184.2 2022-02-24
474 2022-02-25 36,300 -100 0.00 1,096,849,700 6,965,970 191.9 2022-02-23
475 2022-02-24 36,400 -200 0.00 1,096,849,700 6,715,800 184.5 2022-02-22
476 2022-02-23 36,600 300 0.00 1,096,849,700 6,924,720 189.2 2022-02-21
477 2022-02-22 36,300 200 0.00 1,096,849,700 6,965,970 191.9 2022-02-18
478 2022-02-18 36,100 300 0.00 1,096,849,700 6,952,860 192.6 2022-02-16
479 2022-02-17 35,800 200 0.00 1,096,849,700 6,812,740 190.3 2022-02-15
480 2022-02-16 35,600 400 0.00 1,096,849,700 6,863,680 192.8 2022-02-14
481 2022-02-15 35,200 -600 0.00 1,096,849,700 6,617,600 188.0 2022-02-11
482 2022-02-14 35,800 2,200 0.00 1,096,849,700 7,038,280 196.6 2022-02-10
483 2022-02-11 33,600 400 0.00 1,096,849,700 6,733,440 200.4 2022-02-09
484 2022-02-09 33,200 -500 0.00 1,096,849,700 6,673,200 201.0 2022-02-07
485 2022-02-08 33,700 1,000 0.00 1,096,849,700 6,901,760 204.8 2022-02-04
486 2022-02-07 32,700 2,000 0.00 1,096,849,700 6,474,600 198.0 2022-01-28
487 2022-01-28 30,700 100 0.00 1,096,849,700 6,324,200 206.0 2022-01-26
488 2022-01-27 30,600 200 0.00 1,096,849,700 6,254,640 204.4 2022-01-25
489 2022-01-25 30,400 300 0.00 1,096,849,700 6,359,680 209.2 2022-01-21
490 2022-01-24 30,100 -2,100 0.00 1,096,849,700 6,507,620 216.2 2022-01-20
491 2022-01-21 32,200 -900 0.00 1,096,849,700 6,852,160 212.8 2022-01-19
492 2022-01-20 33,100 -1,200 0.00 1,096,849,700 7,262,140 219.4 2022-01-18
493 2022-01-19 34,300 1,500 0.00 1,096,849,700 7,559,720 220.4 2022-01-17
494 2022-01-18 32,800 2,400 0.00 1,096,849,700 7,209,440 219.8 2022-01-14
495 2022-01-17 30,400 1,300 0.00 1,096,849,700 6,615,040 217.6 2022-01-13
496 2022-01-14 29,100 -200 0.00 1,096,849,700 6,559,140 225.4 2022-01-12
497 2022-01-13 29,300 100 0.00 1,096,849,700 6,457,720 220.4 2022-01-11
498 2022-01-12 29,200 2,000 0.00 1,096,849,700 6,441,520 220.6 2022-01-10
499 2022-01-10 27,200 800 0.00 1,096,849,700 6,348,480 233.4 2022-01-06
500 2022-01-07 26,400 500 0.00 1,096,849,700 6,056,160 229.4 2022-01-05
501 2022-01-06 25,900 500 0.00 1,096,849,700 6,355,860 245.4 2022-01-04
502 2022-01-05 25,400 -200 0.00 1,096,849,700 6,350,000 250.0 2022-01-03
503 2022-01-04 25,600 200 0.00 1,096,849,700 6,307,840 246.4 2021-12-30
504 2022-01-03 25,400 100 0.00 1,096,849,700 6,278,880 247.2 2021-12-29
505 2021-12-30 25,300 -400 0.00 1,096,849,700 6,152,960 243.2 2021-12-28
506 2021-12-29 25,700 600 0.00 1,096,849,700 6,419,860 249.8 2021-12-23
507 2021-12-22 25,100 -500 0.00 1,096,849,700 5,863,360 233.6 2021-12-20
508 2021-12-20 25,600 -500 0.00 1,096,849,700 6,231,040 243.4 2021-12-16
509 2021-12-17 26,100 200 0.00 1,096,849,700 6,190,920 237.2 2021-12-15
510 2021-12-16 25,900 -1,900 0.00 1,096,849,700 6,216,000 240.0 2021-12-14
511 2021-12-15 27,800 3,100 0.00 1,096,849,700 6,599,720 237.4 2021-12-13
512 2021-12-14 24,700 -300 0.00 1,096,849,700 6,056,440 245.2 2021-12-10
513 2021-12-13 25,000 -300 0.00 1,096,849,700 6,155,000 246.2 2021-12-09
514 2021-12-10 25,300 -600 0.00 1,096,849,700 6,006,220 237.4 2021-12-08
515 2021-12-09 25,900 300 0.00 1,096,849,700 5,915,560 228.4 2021-12-07
516 2021-12-08 25,600 -200 0.00 1,096,849,700 5,852,160 228.6 2021-12-06
517 2021-12-07 25,800 -200 0.00 1,096,849,700 6,068,160 235.2 2021-12-03
518 2021-12-06 26,000 200 0.00 1,096,849,700 5,959,200 229.2 2021-12-02
519 2021-12-03 25,800 -200 0.00 1,096,849,700 5,995,920 232.4 2021-12-01
520 2021-11-30 26,000 -200 0.00 1,096,849,700 5,964,400 229.4 2021-11-26
521 2021-11-26 26,200 -300 0.00 1,096,849,700 6,125,560 233.8 2021-11-24
522 2021-11-24 26,500 300 0.00 1,096,849,700 6,211,600 234.4 2021-11-22
523 2021-11-23 26,200 800 0.00 1,096,849,700 5,701,120 217.6 2021-11-19
524 2021-11-22 25,400 -500 0.00 1,096,849,700 5,491,480 216.2 2021-11-18
525 2021-11-19 25,900 500 0.00 1,096,849,700 5,672,100 219.0 2021-11-17
526 2021-11-17 25,400 -100 0.00 1,096,849,700 5,842,000 230.0 2021-11-15
527 2021-11-16 25,500 -200 0.00 1,096,849,700 5,768,100 226.2 2021-11-12
528 2021-11-15 25,700 -300 0.00 1,096,849,700 5,551,200 216.0 2021-11-11
529 2021-11-12 26,000 -5,000 0.00 1,096,849,700 5,382,000 207.0 2021-11-10
530 2021-11-11 31,000 5,400 0.00 1,096,849,700 6,262,000 202.0 2021-11-09
531 2021-11-09 25,600 -600 0.00 1,096,849,700 5,662,720 221.2 2021-11-05
532 2021-11-04 26,200 -100 0.00 1,096,849,700 5,559,640 212.2 2021-11-02
533 2021-11-03 26,300 -200 0.00 1,096,849,700 5,549,300 211.0 2021-11-01
534 2021-11-02 26,500 200 0.00 1,096,849,700 5,570,300 210.2 2021-10-29
535 2021-10-29 26,300 -300 0.00 1,096,849,700 5,417,800 206.0 2021-10-27
536 2021-10-28 26,600 -100 0.00 1,096,849,700 5,516,840 207.4 2021-10-26
537 2021-10-26 26,700 300 0.00 1,096,849,700 5,569,620 208.6 2021-10-22
538 2021-10-22 26,400 -500 0.00 1,096,849,700 5,522,880 209.2 2021-10-20
539 2021-10-21 26,900 200 0.00 1,096,849,700 5,659,760 210.4 2021-10-19
540 2021-10-20 26,700 -500 0.00 1,096,849,700 5,393,400 202.0 2021-10-18
541 2021-10-19 27,200 -500 0.00 1,096,849,700 5,426,400 199.5 2021-10-15
542 2021-10-18 27,700 1,000 0.00 1,096,849,700 5,351,640 193.2 2021-10-12
543 2021-10-15 26,700 100 0.00 1,096,849,700 5,382,720 201.6 2021-10-11
544 2021-10-08 26,600 -1,600 0.00 1,096,849,700 5,040,700 189.5 2021-10-06
545 2021-10-06 28,200 2,500 0.00 1,096,849,700 5,487,720 194.6 2021-10-04
546 2021-10-05 25,700 -300 0.00 1,096,849,700 5,263,360 204.8 2021-09-30
547 2021-10-04 26,000 -700 0.00 1,096,849,700 5,350,800 205.8 2021-09-29
548 2021-09-29 26,700 -500 0.00 1,096,849,700 5,473,500 205.0 2021-09-27
549 2021-09-28 27,200 500 0.00 1,096,849,700 5,722,880 210.4 2021-09-24
550 2021-09-24 26,700 -200 0.00 1,096,849,700 5,772,540 216.2 2021-09-21
551 2021-09-23 26,900 2,500 0.00 1,096,849,700 5,783,500 215.0 2021-09-20
552 2021-09-20 24,400 700 0.00 1,096,849,700 5,397,280 221.2 2021-09-16
553 2021-09-17 23,700 4,500 0.00 1,096,849,700 5,375,160 226.8 2021-09-15
554 2021-09-16 19,200 500 0.00 1,096,849,700 4,339,200 226.0 2021-09-14
555 2021-09-15 18,700 -100 0.00 1,096,849,700 4,319,700 231.0 2021-09-13
556 2021-09-14 18,800 -300 0.00 1,096,849,700 4,372,880 232.6 2021-09-10
557 2021-09-13 19,100 1,100 0.00 1,096,849,700 4,450,300 233.0 2021-09-09
558 2021-09-09 18,000 -100 0.00 1,096,849,700 4,201,200 233.4 2021-09-07
559 2021-09-08 18,100 1,400 0.00 1,096,849,700 4,242,640 234.4 2021-09-06
560 2021-09-07 16,700 -1,200 0.00 1,096,849,700 3,964,580 237.4 2021-09-03
561 2021-09-06 17,900 -100 0.00 1,096,849,700 4,292,420 239.8 2021-09-02
562 2021-09-02 18,000 100 0.00 1,096,849,700 4,233,600 235.2 2021-08-31
563 2021-08-25 17,900 -200 0.00 1,096,849,700 3,934,420 219.8 2021-08-23
564 2021-08-23 18,100 -400 0.00 1,096,849,700 3,898,740 215.4 2021-08-19
565 2021-08-18 18,500 500 0.00 1,096,849,700 4,007,100 216.6 2021-08-16
566 2021-08-13 18,000 -200 0.00 1,096,849,700 4,014,000 223.0 2021-08-11
567 2021-08-12 18,200 -100 0.00 1,096,849,700 4,004,000 220.0 2021-08-10
568 2021-08-11 18,300 200 0.00 1,096,849,700 4,263,900 233.0 2021-08-09
569 2021-08-09 18,100 -100 0.00 1,096,849,700 4,514,140 249.4 2021-08-05
570 2021-08-06 18,200 100 0.00 1,096,849,700 4,582,760 251.8 2021-08-04
571 2021-08-05 18,100 100 0.00 1,096,849,700 4,144,900 229.0 2021-08-03
572 2021-08-04 18,000 100 0.00 1,096,849,700 4,161,600 231.2 2021-08-02
573 2021-08-02 17,900 -2,000 0.00 1,096,849,700 4,227,980 236.2 2021-07-29
574 2021-07-30 19,900 -100 0.00 1,096,849,700 4,318,300 217.0 2021-07-28
575 2021-07-29 20,000 100 0.00 1,096,849,700 4,512,000 225.6 2021-07-27
576 2021-07-28 19,900 1,000 0.00 1,096,849,700 4,489,440 225.6 2021-07-26
577 2021-07-23 18,900 100 0.00 1,096,849,700 4,483,080 237.2 2021-07-21
578 2021-07-22 18,800 -200 0.00 1,096,849,700 4,192,400 223.0 2021-07-20
579 2021-07-16 19,000 100 0.00 1,096,849,700 4,297,800 226.2 2021-07-14
580 2021-07-14 18,900 -100 0.00 1,096,849,700 4,248,720 224.8 2021-07-12
581 2021-07-13 19,000 100 0.00 1,096,849,700 4,373,800 230.2 2021-07-09
582 2021-07-12 18,900 -200 0.00 1,096,849,700 4,328,100 229.0 2021-07-08
583 2021-07-09 19,100 300 0.00 1,096,849,700 4,591,640 240.4 2021-07-07
584 2021-07-08 18,800 200 0.00 1,096,849,700 4,361,600 232.0 2021-07-06
585 2021-07-07 18,600 -200 0.00 1,096,849,700 4,512,360 242.6 2021-07-05
586 2021-07-06 18,800 400 0.00 1,096,849,700 4,448,080 236.6 2021-07-02
587 2021-07-02 18,400 -3,000 0.00 1,096,849,700 4,474,880 243.2 2021-06-29
588 2021-06-30 21,400 -100 0.00 1,096,849,700 5,174,520 241.8 2021-06-28
589 2021-06-29 21,500 100 0.00 1,096,849,700 5,074,000 236.0 2021-06-25
590 2021-06-28 21,400 -100 0.00 1,096,849,700 5,131,720 239.8 2021-06-24
591 2021-06-25 21,500 -500 0.00 1,096,849,700 5,134,200 238.8 2021-06-23
592 2021-06-24 22,000 -200 0.00 1,096,849,700 4,910,400 223.2 2021-06-22
593 2021-06-21 22,200 -9,100 0.00 1,096,849,700 4,746,360 213.8 2021-06-17
594 2021-06-18 31,300 -100 0.00 1,096,849,700 6,216,180 198.6 2021-06-16
595 2021-06-17 31,400 100 0.00 1,096,849,700 6,270,580 199.7 2021-06-15
596 2021-06-16 31,300 -600 0.00 1,096,849,700 5,990,820 191.4 2021-06-11
597 2021-06-15 31,900 600 0.00 1,096,849,700 6,080,140 190.6 2021-06-10
598 2021-06-11 31,300 -600 0.00 1,096,849,700 6,075,330 194.1 2021-06-09
599 2021-06-10 31,900 600 0.00 1,096,849,700 6,143,940 192.6 2021-06-08
600 2021-06-08 31,300 2,000 0.00 1,096,849,700 6,253,740 199.8 2021-06-04
601 2021-06-07 29,300 1,400 0.00 1,096,849,700 5,860,000 200.0 2021-06-03
602 2021-06-04 27,900 100 0.00 1,096,849,700 5,663,700 203.0 2021-06-02
603 2021-06-03 27,800 -3,500 0.00 1,096,849,700 5,726,800 206.0 2021-06-01
604 2021-06-01 31,300 -4,000 0.00 1,096,849,700 6,181,750 197.5 2021-05-28
605 2021-05-31 35,300 -1,000 0.00 1,096,849,700 6,908,210 195.7 2021-05-27
606 2021-05-25 36,300 -1,200 0.00 1,096,849,700 6,602,970 181.9 2021-05-21
607 2021-05-20 37,500 -800 0.00 1,096,849,700 6,468,750 172.5 2021-05-17
608 2021-05-18 38,300 -100 0.00 1,096,849,700 6,453,550 168.5 2021-05-14
609 2021-05-17 38,400 600 0.00 1,096,849,700 6,336,000 165.0 2021-05-13
610 2021-05-13 37,800 -41,500 0.00 1,096,849,700 6,388,200 169.0 2021-05-11
611 2021-05-12 79,300 1,100 0.01 1,096,849,700 13,520,650 170.5 2021-05-10
612 2021-05-11 78,200 1,100 0.01 1,096,849,700 13,309,640 170.2 2021-05-07
613 2021-05-03 77,100 -1,000 0.01 1,096,849,700 15,080,760 195.6 2021-04-29
614 2021-04-30 78,100 2,500 0.01 1,096,849,700 15,338,840 196.4 2021-04-28
615 2021-04-29 75,600 200 0.01 1,096,849,700 14,900,760 197.1 2021-04-27
616 2021-04-28 75,400 42,100 0.01 1,096,849,700 14,989,520 198.8 2021-04-26
617 2021-04-21 33,300 -600 0.00 1,096,849,700 6,480,180 194.6 2021-04-19
618 2021-04-16 33,900 -300 0.00 1,096,849,700 6,010,470 177.3 2021-04-14
619 2021-04-15 34,200 300 0.00 1,096,849,700 5,882,400 172.0 2021-04-13
620 2021-04-13 33,900 -500 0.00 1,096,849,700 6,037,590 178.1 2021-04-09
621 2021-04-12 34,400 900 0.00 1,096,849,700 6,302,080 183.2 2021-04-08
622 2021-04-09 33,500 -200 0.00 1,096,849,700 6,026,650 179.9 2021-04-07
623 2021-04-08 33,700 100 0.00 1,096,849,700 6,160,360 182.8 2021-04-01
624 2021-04-01 33,600 4,000 0.00 1,096,849,700 5,997,600 178.5 2021-03-30
625 2021-03-31 29,600 200 0.00 1,096,849,700 5,103,040 172.4 2021-03-29
626 2021-03-30 29,400 -4,400 0.00 1,096,849,700 5,192,040 176.6 2021-03-26
627 2021-03-29 33,800 -1,000 0.00 1,096,849,700 5,844,020 172.9 2021-03-25
628 2021-03-26 34,800 5,000 0.00 1,096,849,700 5,853,360 168.2 2021-03-24
629 2021-03-25 29,800 -100 0.00 1,096,849,700 5,322,280 178.6 2021-03-23
630 2021-03-24 29,900 -600 0.00 1,096,849,700 5,435,820 181.8 2021-03-22
631 2021-03-23 30,500 300 0.00 1,096,849,700 5,837,700 191.4 2021-03-19
632 2021-03-22 30,200 -2,300 0.00 1,096,849,700 5,913,160 195.8 2021-03-18
633 2021-03-19 32,500 500 0.00 1,096,849,700 5,814,250 178.9 2021-03-17
634 2021-03-18 32,000 1,300 0.00 1,096,849,700 5,888,000 184.0 2021-03-16
635 2021-03-12 30,700 -1,000 0.00 1,096,849,700 5,811,510 189.3 2021-03-10
636 2021-03-11 31,700 -4,000 0.00 1,096,849,700 5,648,940 178.2 2021-03-09
637 2021-03-10 35,700 -100 0.00 1,096,849,700 6,254,640 175.2 2021-03-08
638 2021-03-09 35,800 4,500 0.00 1,096,849,700 6,751,880 188.6 2021-03-05
639 2021-03-08 31,300 100 0.00 1,096,849,700 5,965,780 190.6 2021-03-04
640 2021-03-03 31,200 500 0.00 1,096,849,700 6,246,240 200.2 2021-03-01
641 2021-03-02 30,700 5,100 0.00 1,096,849,700 5,955,800 194.0 2021-02-26
642 2021-03-01 25,600 -400 0.00 1,096,849,700 5,237,760 204.6 2021-02-25
643 2021-02-26 26,000 2,000 0.00 1,096,849,700 5,132,400 197.4 2021-02-24
644 2021-02-25 24,000 100 0.00 1,096,849,700 4,996,800 208.2 2021-02-23
645 2021-02-23 23,900 -1,000 0.00 1,096,849,700 5,353,600 224.0 2021-02-19
646 2021-02-22 24,900 -600 0.00 1,096,849,700 5,642,340 226.6 2021-02-18
647 2021-02-18 25,500 -200 0.00 1,096,849,700 6,038,400 236.8 2021-02-16
648 2021-02-17 25,700 400 0.00 1,096,849,700 5,633,440 219.2 2021-02-10
649 2021-02-16 25,300 200 0.00 1,096,849,700 5,510,340 217.8 2021-02-09
650 2021-02-10 25,100 400 0.00 1,096,849,700 5,271,000 210.0 2021-02-08
651 2021-02-09 24,700 100 0.00 1,096,849,700 5,231,460 211.8 2021-02-05
652 2021-02-08 24,600 -300 0.00 1,096,849,700 5,323,440 216.4 2021-02-04
653 2021-02-05 24,900 -800 0.00 1,096,849,700 5,627,400 226.0 2021-02-03
654 2021-02-04 25,700 1,400 0.00 1,096,849,700 5,530,640 215.2 2021-02-02
655 2021-02-03 24,300 -700 0.00 1,096,849,700 5,005,800 206.0 2021-02-01
656 2021-02-02 25,000 -100 0.00 1,096,849,700 5,105,000 204.2 2021-01-29
657 2021-02-01 25,100 4,500 0.00 1,096,849,700 5,045,100 201.0 2021-01-28
658 2021-01-29 20,600 500 0.00 1,096,849,700 4,441,360 215.6 2021-01-27
659 2021-01-28 20,100 -400 0.00 1,096,849,700 4,301,400 214.0 2021-01-26
660 2021-01-27 20,500 -200 0.00 1,096,849,700 4,538,700 221.4 2021-01-25
661 2021-01-26 20,700 -100 0.00 1,096,849,700 4,475,340 216.2 2021-01-22
662 2021-01-25 20,800 4,900 0.00 1,096,849,700 4,546,880 218.6 2021-01-21
663 2021-01-21 15,900 -3,200 0.00 1,096,849,700 3,513,900 221.0 2021-01-19
664 2021-01-20 19,100 200 0.00 1,096,849,700 3,911,680 204.8 2021-01-18
665 2021-01-19 18,900 1,800 0.00 1,096,849,700 3,602,340 190.6 2021-01-15
666 2021-01-18 17,100 -1,400 0.00 1,096,849,700 3,286,620 192.2 2021-01-14
667 2021-01-15 18,500 1,200 0.00 1,096,849,700 3,520,550 190.3 2021-01-13
668 2021-01-14 17,300 -800 0.00 1,096,849,700 3,373,500 195.0 2021-01-12
669 2021-01-13 18,100 -1,200 0.00 1,096,849,700 3,601,900 199.0 2021-01-11
670 2021-01-12 19,300 -800 0.00 1,096,849,700 3,649,630 189.1 2021-01-08
671 2021-01-11 20,100 800 0.00 1,096,849,700 3,652,170 181.7 2021-01-07
672 2021-01-08 19,300 -400 0.00 1,096,849,700 3,502,950 181.5 2021-01-06
673 2021-01-06 19,700 100 0.00 1,096,849,700 3,486,900 177.0 2021-01-04
674 2021-01-05 19,600 -2,100 0.00 1,096,849,700 3,306,520 168.7 2020-12-30
675 2021-01-04 21,700 1,000 0.00 1,096,849,700 3,528,420 162.6 2020-12-29
676 2020-12-29 20,700 1,600 0.00 1,096,849,700 3,264,390 157.7 2020-12-23
677 2020-12-28 19,100 -400 0.00 1,096,849,700 2,971,960 155.6 2020-12-22
678 2020-12-23 19,500 200 0.00 1,096,849,700 2,995,200 153.6 2020-12-21
679 2020-12-22 19,300 -500 0.00 1,096,849,700 2,999,220 155.4 2020-12-18
680 2020-12-21 19,800 600 0.00 1,096,849,700 3,128,400 158.0 2020-12-17
681 2020-12-17 19,200 400 0.00 1,096,849,700 2,960,640 154.2 2020-12-15
682 2020-12-16 18,800 -300 0.00 1,096,849,700 2,825,640 150.3 2020-12-14
683 2020-12-15 19,100 -1,000 0.00 1,096,849,700 2,765,680 144.8 2020-12-11
684 2020-12-14 20,100 -400 0.00 1,096,849,700 2,982,840 148.4 2020-12-10
685 2020-12-11 20,500 1,000 0.00 1,096,849,700 3,148,800 153.6 2020-12-09
686 2020-12-09 19,500 -200 0.00 1,096,849,700 2,887,950 148.1 2020-12-07
687 2020-12-07 19,700 -100 0.00 1,096,849,700 2,907,720 147.6 2020-12-03
688 2020-12-04 19,800 -700 0.00 1,096,849,700 2,940,300 148.5 2020-12-02
689 2020-12-02 20,500 -100 0.00 1,096,849,700 3,124,200 152.4 2020-11-30
690 2020-12-01 20,600 -14,900 0.00 1,096,849,700 3,170,340 153.9 2020-11-27
691 2020-11-30 35,500 6,000 0.00 1,096,849,700 5,495,400 154.8 2020-11-26
692 2020-11-27 29,500 1,900 0.00 1,096,849,700 4,540,050 153.9 2020-11-25
693 2020-11-26 27,600 -300 0.00 1,096,849,700 4,349,760 157.6 2020-11-24
694 2020-11-25 27,900 200 0.00 1,096,849,700 4,408,200 158.0 2020-11-23
695 2020-11-24 27,700 2,200 0.00 1,096,849,700 4,346,130 156.9 2020-11-20
696 2020-11-23 25,500 -200 0.00 1,096,849,700 4,023,900 157.8 2020-11-19
697 2020-11-20 25,700 -600 0.00 1,096,849,700 4,163,400 162.0 2020-11-18
698 2020-11-19 26,300 1,200 0.00 1,096,849,700 4,171,180 158.6 2020-11-17
699 2020-11-18 25,100 -400 0.00 1,096,849,700 3,850,340 153.4 2020-11-16
700 2020-11-17 25,500 800 0.00 1,096,849,700 3,896,400 152.8 2020-11-13
701 2020-11-13 24,700 -200 0.00 1,096,849,700 3,586,440 145.2 2020-11-11
702 2020-11-12 24,900 -500 0.00 1,096,849,700 3,657,810 146.9 2020-11-10
703 2020-11-11 25,400 -5,600 0.00 1,096,849,700 4,036,060 158.9 2020-11-09
704 2020-11-10 31,000 -100 0.00 1,096,849,700 4,557,000 147.0 2020-11-06
705 2020-11-09 31,100 -1,500 0.00 1,096,849,700 4,487,730 144.3 2020-11-05
706 2020-11-06 32,600 -600 0.00 1,096,849,700 4,469,460 137.1 2020-11-04
707 2020-11-05 33,200 -1,400 0.00 1,096,849,700 4,681,200 141.0 2020-11-03
708 2020-11-03 34,600 -3,500 0.00 1,096,849,700 4,435,720 128.2 2020-10-30
709 2020-11-02 38,100 400 0.00 1,096,849,700 4,949,190 129.9 2020-10-29
710 2020-10-30 37,700 -500 0.00 1,096,849,700 4,934,930 130.9 2020-10-28
711 2020-10-29 38,200 -200 0.00 1,096,849,700 5,027,120 131.6 2020-10-27
712 2020-10-28 38,400 -900 0.00 1,096,849,700 4,915,200 128.0 2020-10-23
713 2020-10-27 39,300 -400 0.00 1,096,849,700 5,046,120 128.4 2020-10-22
714 2020-10-23 39,700 300 0.00 1,096,849,700 5,161,000 130.0 2020-10-21
715 2020-10-22 39,400 400 0.00 1,096,849,700 5,165,340 131.1 2020-10-20
716 2020-10-21 39,000 -3,000 0.00 1,096,849,700 5,003,700 128.3 2020-10-19
717 2020-10-15 42,000 -300 0.00 1,096,849,700 5,317,200 126.6 2020-10-12
718 2020-10-14 42,300 -2,400 0.00 1,096,849,700 5,321,340 125.8 2020-10-09
719 2020-10-12 44,700 200 0.00 1,096,849,700 5,775,240 129.2 2020-10-08
720 2020-10-09 44,500 -4,000 0.00 1,096,849,700 5,589,200 125.6 2020-10-07
721 2020-10-08 48,500 -1,200 0.00 1,096,849,700 5,795,750 119.5 2020-10-06
722 2020-10-07 49,700 1,200 0.00 1,096,849,700 5,740,350 115.5 2020-10-05
723 2020-10-06 48,500 -600 0.00 1,096,849,700 5,737,550 118.3 2020-09-30
724 2020-10-05 49,100 14,100 0.00 1,096,849,700 5,729,970 116.7 2020-09-29
725 2020-09-28 35,000 -200 0.00 1,096,849,700 4,221,000 120.6 2020-09-24
726 2020-09-25 35,200 3,400 0.00 1,096,849,700 4,333,120 123.1 2020-09-23
727 2020-09-24 31,800 200 0.00 1,096,849,700 3,895,500 122.5 2020-09-22
728 2020-09-21 31,600 -16,600 0.00 1,096,849,700 3,943,680 124.8 2020-09-17
729 2020-09-18 48,200 8,200 0.00 1,096,849,700 5,943,060 123.3 2020-09-16
730 2020-09-17 40,000 1,600 0.00 1,096,849,700 4,972,000 124.3 2020-09-15
731 2020-09-16 38,400 600 0.00 1,096,849,700 4,750,080 123.7 2020-09-14
732 2020-09-15 37,800 -1,100 0.00 1,096,849,700 4,471,740 118.3 2020-09-11
733 2020-09-14 38,900 -1,100 0.00 1,096,849,700 4,535,740 116.6 2020-09-10
734 2020-09-11 40,000 -700 0.00 1,096,849,700 4,696,000 117.4 2020-09-09
735 2020-09-10 40,700 1,400 0.00 1,096,849,700 4,737,480 116.4 2020-09-08
736 2020-09-09 39,300 -400 0.00 1,096,849,700 4,531,290 115.3 2020-09-07
737 2020-09-08 39,700 300 0.00 1,096,849,700 4,688,570 118.1 2020-09-04
738 2020-09-07 39,400 800 0.00 1,096,849,700 4,629,500 117.5 2020-09-03
739 2020-09-04 38,600 -23,900 0.00 1,096,849,700 4,643,580 120.3 2020-09-02
740 2020-09-03 62,500 3,800 0.01 1,096,849,700 7,156,250 114.5 2020-09-01
741 2020-09-02 58,700 -1,000 0.01 1,096,849,700 6,744,630 114.9 2020-08-31
742 2020-09-01 59,700 3,400 0.01 1,096,849,700 7,050,570 118.1 2020-08-28
743 2020-08-31 56,300 1,000 0.01 1,096,849,700 6,699,700 119.0 2020-08-27
744 2020-08-28 55,300 1,600 0.01 1,096,849,700 6,420,330 116.1 2020-08-26
745 2020-08-27 53,700 -3,100 0.00 1,096,849,700 6,390,300 119.0 2020-08-25
746 2020-08-26 56,800 -300 0.01 1,096,849,700 7,100,000 125.0 2020-08-24
747 2020-08-25 57,100 2,700 0.01 1,096,849,700 7,086,110 124.1 2020-08-21
748 2020-08-24 54,400 -800 0.00 1,096,849,700 6,859,840 126.1 2020-08-20
749 2020-08-21 55,200 1,900 0.01 1,096,849,700 6,900,000 125.0 2020-08-19
750 2020-08-20 53,300 5,100 0.00 1,096,849,700 7,152,860 134.2 2020-08-18
751 2020-08-19 48,200 9,400 0.00 1,096,849,700 7,143,240 148.2 2020-08-17
752 2020-08-17 38,800 -1,100 0.00 1,096,849,700 5,664,800 146.0 2020-08-13
753 2020-08-14 39,900 400 0.00 1,096,849,700 5,713,680 143.2 2020-08-12
754 2020-08-13 39,500 -400 0.00 1,096,849,700 5,565,550 140.9 2020-08-11
755 2020-08-12 39,900 1,700 0.00 1,096,849,700 5,613,930 140.7 2020-08-10
756 2020-08-11 38,200 -1,000 0.00 1,096,849,700 5,531,360 144.8 2020-08-07
757 2020-08-10 39,200 -99,300 0.00 1,096,849,700 5,782,000 147.5 2020-08-06
758 2020-08-07 138,500 -4,600 0.01 1,096,849,700 20,705,750 149.5 2020-08-05
759 2020-08-06 143,100 -200 0.01 1,096,849,700 20,892,600 146.0 2020-08-04
760 2020-08-03 143,300 -800 0.01 1,096,849,700 20,706,850 144.5 2020-07-30
761 2020-07-31 144,100 -200 0.01 1,096,849,700 20,937,730 145.3 2020-07-29
762 2020-07-30 144,300 -3,800 0.01 1,096,849,700 20,894,640 144.8 2020-07-28
763 2020-07-28 148,100 -100 0.01 1,096,849,700 20,452,610 138.1 2020-07-24
764 2020-07-27 148,200 1,700 0.01 1,096,849,700 20,718,360 139.8 2020-07-23
765 2020-07-24 146,500 800 0.01 1,096,849,700 19,792,150 135.1 2020-07-22
766 2020-07-23 145,700 300 0.01 1,096,849,700 20,398,000 140.0 2020-07-21
767 2020-07-22 145,400 500 0.01 1,096,849,700 18,931,080 130.2 2020-07-20
768 2020-07-21 144,900 -400 0.01 1,096,849,700 18,822,510 129.9 2020-07-17
769 2020-07-20 145,300 500 0.01 1,096,849,700 18,729,170 128.9 2020-07-16
770 2020-07-17 144,800 400 0.01 1,096,849,700 19,519,040 134.8 2020-07-15
771 2020-07-16 144,400 -200 0.01 1,096,849,700 20,086,040 139.1 2020-07-14
772 2020-07-15 144,600 99,800 0.01 1,096,849,700 20,851,320 144.2 2020-07-13
773 2020-07-14 44,800 20,500 0.00 1,096,849,700 6,334,720 141.4 2020-07-10
774 2020-07-13 24,300 2,300 0.00 1,096,849,700 3,581,820 147.4 2020-07-09
775 2020-07-10 22,000 -1,000 0.00 1,096,849,700 3,168,000 144.0 2020-07-08
776 2020-07-09 23,000 -2,300 0.00 1,096,849,700 3,215,400 139.8 2020-07-07
777 2020-07-08 25,300 -4,100 0.00 1,096,849,700 3,612,840 142.8 2020-07-06
778 2020-07-07 29,400 -13,700 0.00 1,096,849,700 3,960,180 134.7 2020-07-03
779 2020-07-06 43,100 1,500 0.00 1,096,849,700 5,465,080 126.8 2020-07-02
780 2020-07-03 41,600 -2,400 0.00 1,096,849,700 5,158,400 124.0 2020-06-30
781 2020-07-02 44,000 -1,800 0.00 1,096,849,700 5,429,600 123.4 2020-06-29
782 2020-06-30 45,800 -6,000 0.00 1,096,849,700 5,784,540 126.3 2020-06-26
783 2020-06-29 51,800 -800 0.00 1,096,849,700 6,205,640 119.8 2020-06-24
784 2020-06-26 52,600 1,600 0.00 1,096,849,700 6,122,640 116.4 2020-06-23
785 2020-06-24 51,000 -900 0.00 1,096,849,700 5,895,600 115.6 2020-06-22
786 2020-06-23 51,900 -12,500 0.00 1,096,849,700 5,921,790 114.1 2020-06-19
787 2020-06-22 64,400 3,100 0.01 1,096,849,700 7,431,760 115.4 2020-06-18
788 2020-06-19 61,300 6,300 0.01 1,096,849,700 7,074,020 115.4 2020-06-17
789 2020-06-18 55,000 -1,300 0.01 1,096,849,700 6,363,500 115.7 2020-06-16
790 2020-06-17 56,300 100 0.01 1,096,849,700 6,024,100 107.0 2020-06-15
791 2020-06-16 56,200 8,500 0.01 1,096,849,700 6,170,760 109.8 2020-06-12
792 2020-06-15 47,700 -2,300 0.00 1,096,849,700 5,318,550 111.5 2020-06-11
793 2020-06-12 50,000 -2,200 0.00 1,096,849,700 5,675,000 113.5 2020-06-10
794 2020-06-10 52,200 -600 0.00 1,096,849,700 5,950,800 114.0 2020-06-08
795 2020-06-09 52,800 -900 0.00 1,096,849,700 6,019,200 114.0 2020-06-05
796 2020-06-08 53,700 300 0.00 1,096,849,700 5,901,630 109.9 2020-06-04
797 2020-06-05 53,400 -6,000 0.00 1,096,849,700 5,809,920 108.8 2020-06-03
798 2020-06-04 59,400 -200 0.01 1,096,849,700 6,385,500 107.5 2020-06-02
799 2020-06-03 59,600 -33,000 0.01 1,096,849,700 6,436,800 108.0 2020-06-01
800 2020-06-02 92,600 1,000 0.01 1,096,849,700 9,482,240 102.4 2020-05-29
801 2020-06-01 91,600 1,700 0.01 1,096,849,700 9,453,120 103.2 2020-05-28
802 2020-05-29 89,900 2,100 0.01 1,096,849,700 9,466,470 105.3 2020-05-27
803 2020-05-28 87,800 3,200 0.01 1,096,849,700 9,464,840 107.8 2020-05-26
804 2020-05-27 84,600 13,200 0.01 1,096,849,700 8,976,060 106.1 2020-05-25
805 2020-05-26 71,400 -3,000 0.01 1,096,849,700 7,497,000 105.0 2020-05-22
806 2020-05-25 74,400 18,900 0.01 1,096,849,700 8,280,720 111.3 2020-05-21
807 2020-05-22 55,500 4,000 0.01 1,096,849,700 6,304,800 113.6 2020-05-20
808 2020-05-21 51,500 -6,500 0.00 1,096,849,700 5,814,350 112.9 2020-05-19
809 2020-05-20 58,000 19,300 0.01 1,096,849,700 6,298,800 108.6 2020-05-18
810 2020-05-19 38,700 -200 0.00 1,096,849,700 4,740,750 122.5 2020-05-15
811 2020-05-18 38,900 -1,500 0.00 1,096,849,700 4,617,430 118.7 2020-05-14
812 2020-05-15 40,400 -500 0.00 1,096,849,700 4,839,920 119.8 2020-05-13
813 2020-05-13 40,900 -7,200 0.00 1,096,849,700 4,932,540 120.6 2020-05-11
814 2020-05-12 48,100 400 0.00 1,096,849,700 5,565,170 115.7 2020-05-08
815 2020-05-11 47,700 -7,700 0.00 1,096,849,700 5,390,100 113.0 2020-05-07
816 2020-05-08 55,400 -6,900 0.01 1,096,849,700 6,271,280 113.2 2020-05-06
817 2020-05-07 62,300 3,000 0.01 1,096,849,700 6,709,710 107.7 2020-05-05
818 2020-05-06 59,300 -78,000 0.01 1,096,849,700 6,161,270 103.9 2020-05-04
819 2020-05-05 137,300 -3,300 0.01 1,096,849,700 15,116,730 110.1 2020-04-29
820 2020-05-04 140,600 -1,700 0.01 1,096,849,700 15,437,880 109.8 2020-04-28
821 2020-04-29 142,300 2,700 0.01 1,096,849,700 15,510,700 109.0 2020-04-27
822 2020-04-24 139,600 -800 0.01 1,096,849,700 14,923,240 106.9 2020-04-22
823 2020-04-23 140,400 11,600 0.01 1,096,849,700 15,149,160 107.9 2020-04-21
824 2020-04-22 128,800 1,000 0.01 1,096,849,700 14,464,240 112.3 2020-04-20
825 2020-04-21 127,800 -4,000 0.01 1,096,849,700 14,441,400 113.0 2020-04-17
826 2020-04-20 131,800 3,700 0.01 1,096,849,700 14,458,460 109.7 2020-04-16
827 2020-04-17 128,100 -600 0.01 1,096,849,700 14,270,340 111.4 2020-04-15
828 2020-04-16 128,700 5,600 0.01 1,096,849,700 14,144,130 109.9 2020-04-14
829 2020-04-15 123,100 500 0.01 1,096,849,700 13,848,750 112.5 2020-04-09
830 2020-04-14 122,600 -3,000 0.01 1,096,849,700 13,755,720 112.2 2020-04-08
831 2020-04-09 125,600 4,600 0.01 1,096,849,700 14,569,600 116.0 2020-04-07
832 2020-04-08 121,000 3,900 0.01 1,096,849,700 13,310,000 110.0 2020-04-06
833 2020-04-07 117,100 25,700 0.01 1,096,849,700 12,459,440 106.4 2020-04-03
834 2020-04-03 91,400 5,900 0.01 1,096,849,700 9,533,020 104.3 2020-04-01
835 2020-04-02 85,500 -900 0.01 1,096,849,700 8,926,200 104.4 2020-03-31
836 2020-04-01 86,400 3,700 0.01 1,096,849,700 8,804,160 101.9 2020-03-30
837 2020-03-31 82,700 -200 0.01 1,096,849,700 8,857,170 107.1 2020-03-27
838 2020-03-30 82,900 200 0.01 1,096,849,700 8,911,750 107.5 2020-03-26
839 2020-03-27 82,700 2,100 0.01 1,096,849,700 9,055,650 109.5 2020-03-25
840 2020-03-26 80,600 -24,400 0.01 1,096,849,700 8,334,040 103.4 2020-03-24
841 2020-03-25 105,000 2,000 0.01 1,096,849,700 10,048,500 95.70 2020-03-23
842 2020-03-24 103,000 -11,700 0.01 1,096,849,700 10,609,000 103.0 2020-03-20
843 2020-03-23 114,700 200 0.01 1,096,849,700 10,867,825 94.75 2020-03-19
844 2020-03-20 114,500 -40,200 0.01 1,096,849,700 10,579,800 92.40 2020-03-18
845 2020-03-19 154,700 70,900 0.01 1,096,849,700 16,228,030 104.9 2020-03-17
846 2020-03-18 83,800 6,800 0.01 1,096,849,700 8,656,540 103.3 2020-03-16
847 2020-03-17 77,000 2,800 0.01 1,096,849,700 9,124,500 118.5 2020-03-13
848 2020-03-16 74,200 1,000 0.01 1,096,849,700 8,622,040 116.2 2020-03-12
849 2020-03-13 73,200 600 0.01 1,096,849,700 9,171,960 125.3 2020-03-11
850 2020-03-12 72,600 2,500 0.01 1,096,849,700 9,329,100 128.5 2020-03-10
851 2020-03-11 70,100 800 0.01 1,096,849,700 8,587,250 122.5 2020-03-09
852 2020-03-10 69,300 100 0.01 1,096,849,700 8,911,980 128.6 2020-03-06
853 2020-03-09 69,200 300 0.01 1,096,849,700 9,134,400 132.0 2020-03-05
854 2020-03-06 68,900 1,700 0.01 1,096,849,700 8,846,760 128.4 2020-03-04
855 2020-03-05 67,200 -800 0.01 1,096,849,700 8,561,280 127.4 2020-03-03
856 2020-03-04 68,000 -400 0.01 1,096,849,700 8,663,200 127.4 2020-03-02
857 2020-03-03 68,400 -9,600 0.01 1,096,849,700 8,290,080 121.2 2020-02-28
858 2020-03-02 78,000 7,200 0.01 1,096,849,700 9,976,200 127.9 2020-02-27
859 2020-02-28 70,800 1,900 0.01 1,096,849,700 9,090,720 128.4 2020-02-26
860 2020-02-27 68,900 -800 0.01 1,096,849,700 9,184,370 133.3 2020-02-25
861 2020-02-24 69,700 -34,800 0.01 1,096,849,700 9,130,700 131.0 2020-02-20
862 2020-02-21 104,500 -2,200 0.01 1,096,849,700 13,543,200 129.6 2020-02-19
863 2020-02-20 106,700 11,800 0.01 1,096,849,700 13,604,250 127.5 2020-02-18
864 2020-02-18 94,900 -200 0.01 1,096,849,700 12,365,470 130.3 2020-02-14
865 2020-02-17 95,100 -400 0.01 1,096,849,700 12,553,200 132.0 2020-02-13
866 2020-02-14 95,500 -2,100 0.01 1,096,849,700 12,720,600 133.2 2020-02-12
867 2020-02-13 97,600 4,600 0.01 1,096,849,700 12,697,760 130.1 2020-02-11
868 2020-02-12 93,000 4,400 0.01 1,096,849,700 11,838,900 127.3 2020-02-10
869 2020-02-11 88,600 -1,100 0.01 1,096,849,700 11,199,040 126.4 2020-02-07
870 2020-02-10 89,700 1,800 0.01 1,096,849,700 11,759,670 131.1 2020-02-06
871 2020-02-07 87,900 1,100 0.01 1,096,849,700 11,514,900 131.0 2020-02-05
872 2020-02-06 86,800 14,800 0.01 1,096,849,700 11,683,280 134.6 2020-02-04
873 2020-02-05 72,000 -300 0.01 1,096,849,700 9,244,800 128.4 2020-02-03
874 2020-02-04 72,300 8,900 0.01 1,096,849,700 9,160,410 126.7 2020-01-31
875 2020-02-03 63,400 -24,300 0.01 1,096,849,700 8,127,880 128.2 2020-01-30
876 2020-01-31 87,700 300 0.01 1,096,849,700 12,146,450 138.5 2020-01-29
877 2020-01-30 87,400 1,900 0.01 1,096,849,700 12,349,620 141.3 2020-01-23
878 2020-01-29 85,500 -300 0.01 1,096,849,700 12,363,300 144.6 2020-01-22
879 2020-01-23 85,800 3,200 0.01 1,096,849,700 11,814,660 137.7 2020-01-21
880 2020-01-22 82,600 100 0.01 1,096,849,700 11,597,040 140.4 2020-01-20
881 2020-01-21 82,500 2,800 0.01 1,096,849,700 11,723,250 142.1 2020-01-17
882 2020-01-17 79,700 200 0.01 1,096,849,700 11,253,640 141.2 2020-01-15
883 2020-01-16 79,500 -200 0.01 1,096,849,700 11,312,850 142.3 2020-01-14
884 2020-01-15 79,700 -300 0.01 1,096,849,700 11,612,290 145.7 2020-01-13
885 2020-01-14 80,000 -500 0.01 1,096,849,700 11,360,000 142.0 2020-01-10
886 2020-01-13 80,500 -3,000 0.01 1,096,849,700 11,350,500 141.0 2020-01-09
887 2020-01-10 83,500 3,000 0.01 1,096,849,700 11,038,700 132.2 2020-01-08
888 2020-01-09 80,500 100 0.01 1,096,849,700 10,585,750 131.5 2020-01-07
889 2020-01-08 80,400 900 0.01 1,096,849,700 10,452,000 130.0 2020-01-06
890 2020-01-03 79,500 -100 0.01 1,096,849,700 10,788,150 135.7 2019-12-30
891 2020-01-02 79,600 1,100 0.01 1,096,849,700 10,873,360 136.6 2019-12-27
892 2019-12-30 78,500 -1,000 0.01 1,096,849,700 10,825,150 137.9 2019-12-23
893 2019-12-27 79,500 1,000 0.01 1,096,849,700 11,018,700 138.6 2019-12-20
894 2019-12-23 78,500 -6,900 0.01 1,096,849,700 11,296,150 143.9 2019-12-19
895 2019-12-20 85,400 7,600 0.01 1,096,849,700 12,323,220 144.3 2019-12-18
896 2019-12-19 77,800 700 0.01 1,096,849,700 11,319,900 145.5 2019-12-17
897 2019-12-18 77,100 -700 0.01 1,096,849,700 11,264,310 146.1 2019-12-16
898 2019-12-16 77,800 200 0.01 1,096,849,700 10,837,540 139.3 2019-12-12
899 2019-12-12 77,600 -300 0.01 1,096,849,700 10,701,040 137.9 2019-12-10
900 2019-12-11 77,900 -1,300 0.01 1,096,849,700 10,929,370 140.3 2019-12-09
901 2019-12-10 79,200 -100 0.01 1,096,849,700 10,985,040 138.7 2019-12-06
902 2019-12-09 79,300 300 0.01 1,096,849,700 10,404,160 131.2 2019-12-05
903 2019-12-05 79,000 800 0.01 1,096,849,700 10,198,900 129.1 2019-12-03
904 2019-12-03 78,200 1,000 0.01 1,096,849,700 10,033,060 128.3 2019-11-29
905 2019-12-02 77,200 -6,500 0.01 1,096,849,700 10,159,520 131.6 2019-11-28
906 2019-11-28 83,700 -300 0.01 1,096,849,700 10,470,870 125.1 2019-11-26
907 2019-11-27 84,000 100 0.01 1,096,849,700 10,214,400 121.6 2019-11-25
908 2019-11-26 83,900 100 0.01 1,096,849,700 10,235,800 122.0 2019-11-22
909 2019-11-25 83,800 3,100 0.01 1,096,849,700 10,173,320 121.4 2019-11-21
910 2019-11-22 80,700 500 0.01 1,096,849,700 10,224,690 126.7 2019-11-20
911 2019-11-21 80,200 -2,000 0.01 1,096,849,700 10,409,960 129.8 2019-11-19
912 2019-11-18 82,200 1,000 0.01 1,096,849,700 10,225,680 124.4 2019-11-14
913 2019-11-15 81,200 2,500 0.01 1,096,849,700 10,020,080 123.4 2019-11-13
914 2019-11-14 78,700 300 0.01 1,096,849,700 9,861,110 125.3 2019-11-12
915 2019-11-13 78,400 4,200 0.01 1,096,849,700 9,909,760 126.4 2019-11-11
916 2019-11-07 74,200 1,000 0.01 1,096,849,700 9,920,540 133.7 2019-11-05
917 2019-11-06 73,200 100 0.01 1,096,849,700 9,699,000 132.5 2019-11-04
918 2019-11-05 73,100 -400 0.01 1,096,849,700 9,459,140 129.4 2019-11-01
919 2019-11-04 73,500 -5,700 0.01 1,096,849,700 9,319,800 126.8 2019-10-31
920 2019-11-01 79,200 500 0.01 1,096,849,700 9,353,520 118.1 2019-10-30
921 2019-10-31 78,700 -3,000 0.01 1,096,849,700 9,262,990 117.7 2019-10-29
922 2019-10-24 81,700 40,100 0.01 1,096,849,700 9,452,690 115.7 2019-10-22
923 2019-10-17 41,600 -1,500 0.00 1,096,849,700 4,825,600 116.0 2019-10-15
924 2019-10-16 43,100 1,500 0.00 1,096,849,700 4,956,500 115.0 2019-10-14
925 2019-10-14 41,600 -400 0.00 1,096,849,700 4,883,840 117.4 2019-10-10
926 2019-10-11 42,000 -1,600 0.00 1,096,849,700 4,729,200 112.6 2019-10-09
927 2019-10-10 43,600 -1,500 0.00 1,096,849,700 5,088,120 116.7 2019-10-08
928 2019-10-09 45,100 -2,900 0.00 1,096,849,700 5,353,370 118.7 2019-10-04
929 2019-10-04 48,000 -2,400 0.00 1,096,849,700 5,625,600 117.2 2019-10-02
930 2019-10-03 50,400 -3,000 0.00 1,096,849,700 5,806,080 115.2 2019-09-30
931 2019-10-02 53,400 -11,000 0.00 1,096,849,700 6,108,960 114.4 2019-09-27
932 2019-09-30 64,400 -300 0.01 1,096,849,700 7,373,800 114.5 2019-09-26
933 2019-09-27 64,700 1,400 0.01 1,096,849,700 7,291,690 112.7 2019-09-25
934 2019-09-26 63,300 2,000 0.01 1,096,849,700 7,355,460 116.2 2019-09-24
935 2019-09-25 61,300 2,000 0.01 1,096,849,700 6,988,200 114.0 2019-09-23
936 2019-09-24 59,300 1,400 0.01 1,096,849,700 7,098,210 119.7 2019-09-20
937 2019-09-23 57,900 700 0.01 1,096,849,700 6,959,580 120.2 2019-09-19
938 2019-09-20 57,200 -2,700 0.01 1,096,849,700 6,686,680 116.9 2019-09-18
939 2019-09-17 59,900 3,800 0.01 1,096,849,700 7,152,060 119.4 2019-09-13
940 2019-09-16 56,100 -3,000 0.01 1,096,849,700 6,530,040 116.4 2019-09-12
941 2019-09-13 59,100 -2,000 0.01 1,096,849,700 6,808,320 115.2 2019-09-11
942 2019-09-12 61,100 5,100 0.01 1,096,849,700 7,002,060 114.6 2019-09-10
943 2019-09-11 56,000 400 0.01 1,096,849,700 6,580,000 117.5 2019-09-09
944 2019-09-10 55,600 -2,000 0.01 1,096,849,700 6,471,840 116.4 2019-09-06
945 2019-09-09 57,600 -1,600 0.01 1,096,849,700 6,526,080 113.3 2019-09-05
946 2019-09-06 59,200 500 0.01 1,096,849,700 6,553,440 110.7 2019-09-04
947 2019-09-04 58,700 1,000 0.01 1,096,849,700 6,410,040 109.2 2019-09-02
948 2019-09-03 57,700 -3,200 0.01 1,096,849,700 6,271,990 108.7 2019-08-30
949 2019-09-02 60,900 -2,800 0.01 1,096,849,700 6,364,050 104.5 2019-08-29
950 2019-08-30 63,700 800 0.01 1,096,849,700 6,522,880 102.4 2019-08-28
951 2019-08-28 62,900 8,900 0.01 1,096,849,700 6,547,890 104.1 2019-08-26
952 2019-08-26 54,000 5,000 0.00 1,096,849,700 5,724,000 106.0 2019-08-22
953 2019-08-23 49,000 -2,600 0.00 1,096,849,700 5,233,200 106.8 2019-08-21
954 2019-08-22 51,600 -2,100 0.00 1,096,849,700 5,448,960 105.6 2019-08-20
955 2019-08-21 53,700 -5,800 0.00 1,096,849,700 5,407,590 100.7 2019-08-19
956 2019-08-20 59,500 6,000 0.01 1,096,849,700 5,676,300 95.40 2019-08-16
957 2019-08-16 53,500 -14,200 0.00 1,096,849,700 5,026,325 93.95 2019-08-14
958 2019-08-15 67,700 -4,100 0.01 1,096,849,700 5,849,280 86.40 2019-08-13
959 2019-08-14 71,800 -2,000 0.01 1,096,849,700 6,174,800 86.00 2019-08-12
960 2019-08-13 73,800 -200 0.01 1,096,849,700 6,125,400 83.00 2019-08-09
961 2019-08-12 74,000 -1,800 0.01 1,096,849,700 6,145,700 83.05 2019-08-08
962 2019-08-09 75,800 1,800 0.01 1,096,849,700 6,196,650 81.75 2019-08-07
963 2019-08-08 74,000 1,300 0.01 1,096,849,700 5,971,800 80.70 2019-08-06
964 2019-08-07 72,700 4,900 0.01 1,096,849,700 5,975,940 82.20 2019-08-05
965 2019-08-06 67,800 -700 0.01 1,096,849,700 5,715,540 84.30 2019-08-02
966 2019-08-02 68,500 5,000 0.01 1,096,849,700 6,329,400 92.40 2019-07-31
967 2019-08-01 63,500 -6,000 0.01 1,096,849,700 5,949,950 93.70 2019-07-30
968 2019-07-31 69,500 -11,600 0.01 1,096,849,700 6,466,975 93.05 2019-07-29
969 2019-07-30 81,100 4,000 0.01 1,096,849,700 7,611,235 93.85 2019-07-26
970 2019-07-29 77,100 -900 0.01 1,096,849,700 7,305,225 94.75 2019-07-25
971 2019-07-26 78,000 -12,100 0.01 1,096,849,700 7,285,200 93.40 2019-07-24
972 2019-07-25 90,100 -8,000 0.01 1,096,849,700 8,131,525 90.25 2019-07-23
973 2019-07-24 98,100 -6,400 0.01 1,096,849,700 8,603,370 87.70 2019-07-22
974 2019-07-23 104,500 6,700 0.01 1,096,849,700 9,237,800 88.40 2019-07-19
975 2019-07-22 97,800 -34,900 0.01 1,096,849,700 8,405,910 85.95 2019-07-18
976 2019-07-19 132,700 41,000 0.01 1,096,849,700 11,677,600 88.00 2019-07-17
977 2019-07-18 91,700 5,100 0.01 1,096,849,700 8,014,580 87.40 2019-07-16
978 2019-07-16 86,600 -5,000 0.01 1,096,849,700 7,447,600 86.00 2019-07-12
979 2019-07-15 91,600 -900 0.01 1,096,849,700 7,799,740 85.15 2019-07-11
980 2019-07-12 92,500 900 0.01 1,096,849,700 7,631,250 82.50 2019-07-10
981 2019-07-10 91,600 -200 0.01 1,096,849,700 7,552,420 82.45 2019-07-08
982 2019-07-09 91,800 6,600 0.01 1,096,849,700 7,642,350 83.25 2019-07-05
983 2019-07-08 85,200 1,300 0.01 1,096,849,700 7,173,840 84.20 2019-07-04
984 2019-07-05 83,900 -2,800 0.01 1,096,849,700 7,177,645 85.55 2019-07-03
985 2019-07-04 86,700 -11,300 0.01 1,096,849,700 7,646,940 88.20 2019-07-02
986 2019-07-03 98,000 -1,500 0.01 1,096,849,700 7,908,600 80.70 2019-06-28
987 2019-07-02 99,500 -10,700 0.01 1,096,849,700 8,089,350 81.30 2019-06-27
988 2019-06-28 110,200 14,500 0.01 1,096,849,700 8,612,130 78.15 2019-06-26
989 2019-06-27 95,700 -5,100 0.01 1,096,849,700 7,321,050 76.50 2019-06-25
990 2019-06-26 100,800 10,000 0.01 1,096,849,700 7,948,080 78.85 2019-06-24
991 2019-06-25 90,800 -10,000 0.01 1,096,849,700 7,264,000 80.00 2019-06-21
992 2019-06-24 100,800 7,000 0.01 1,096,849,700 8,124,480 80.60 2019-06-20
993 2019-06-21 93,800 -15,400 0.01 1,096,849,700 7,457,100 79.50 2019-06-19
994 2019-06-20 109,200 1,100 0.01 1,096,849,700 7,884,240 72.20 2019-06-18
995 2019-06-18 108,100 5,000 0.01 1,096,849,700 7,415,660 68.60 2019-06-14
996 2019-06-17 103,100 -5,000 0.01 1,096,849,700 7,232,465 70.15 2019-06-13
997 2019-06-14 108,100 -27,700 0.01 1,096,849,700 7,475,115 69.15 2019-06-12
998 2019-06-13 135,800 47,700 0.01 1,096,849,700 9,994,880 73.60 2019-06-11
999 2019-06-12 88,100 -10,400 0.01 1,096,849,700 6,356,415 72.15 2019-06-10
1000 2019-06-11 98,500 -10,400 0.01 1,096,849,700 6,653,675 67.55 2019-06-06
1001 2019-06-10 108,900 19,500 0.01 1,096,849,700 7,454,205 68.45 2019-06-05
1002 2019-06-06 89,400 2,000 0.01 1,096,849,700 5,980,860 66.90 2019-06-04
1003 2019-06-05 87,400 -2,000 0.01 1,096,849,700 6,004,380 68.70 2019-06-03
1004 2019-06-04 89,400 -5,300 0.01 1,096,849,700 5,976,390 66.85 2019-05-31
1005 2019-06-03 94,700 -26,300 0.01 1,096,849,700 6,359,105 67.15 2019-05-30
1006 2019-05-31 121,000 24,800 0.01 1,096,849,700 8,361,100 69.10 2019-05-29
1007 2019-05-30 96,200 15,900 0.01 1,096,849,700 6,657,040 69.20 2019-05-28
1008 2019-05-29 80,300 400 0.01 1,096,849,700 5,396,160 67.20 2019-05-27
1009 2019-05-28 79,900 1,500 0.01 1,096,849,700 5,401,240 67.60 2019-05-24
1010 2019-05-27 78,400 -2,300 0.01 1,096,849,700 5,323,360 67.90 2019-05-23
1011 2019-05-23 80,700 -59,900 0.01 1,096,849,700 5,822,505 72.15 2019-05-21
1012 2019-05-22 140,600 -3,000 0.01 1,096,849,700 10,179,440 72.40 2019-05-20
1013 2019-05-21 143,600 67,800 0.01 1,096,849,700 10,942,320 76.20 2019-05-17
1014 2019-05-20 75,800 7,000 0.01 1,096,849,700 6,446,790 85.05 2019-05-16
1015 2019-05-17 68,800 -10,500 0.01 1,096,849,700 6,164,480 89.60 2019-05-15
1016 2019-05-16 79,300 8,400 0.01 1,096,849,700 6,986,330 88.10 2019-05-14
1017 2019-05-15 70,900 -9,000 0.01 1,096,849,700 6,430,630 90.70 2019-05-10
1018 2019-05-14 79,900 2,000 0.01 1,096,849,700 6,879,390 86.10 2019-05-09
1019 2019-05-10 77,900 -1,000 0.01 1,096,849,700 7,061,635 90.65 2019-05-08
1020 2019-05-09 78,900 2,000 0.01 1,096,849,700 7,361,370 93.30 2019-05-07
1021 2019-05-08 76,900 6,300 0.01 1,096,849,700 7,001,745 91.05 2019-05-06
1022 2019-04-30 70,600 2,000 0.01 1,096,849,700 6,869,380 97.30 2019-04-26
1023 2019-04-29 68,600 2,000 0.01 1,096,849,700 6,623,330 96.55 2019-04-25
1024 2019-04-26 66,600 -4,000 0.01 1,096,849,700 6,686,640 100.4 2019-04-24
1025 2019-04-24 70,600 -6,200 0.01 1,096,849,700 7,028,230 99.55 2019-04-18
1026 2019-04-23 76,800 3,600 0.01 1,096,849,700 7,549,440 98.30 2019-04-17
1027 2019-04-18 73,200 300 0.01 1,096,849,700 7,210,200 98.50 2019-04-16
1028 2019-04-17 72,900 16,800 0.01 1,096,849,700 7,355,610 100.9 2019-04-15
1029 2019-04-16 56,100 100 0.01 1,096,849,700 5,817,570 103.7 2019-04-12
1030 2019-04-15 56,000 5,000 0.01 1,096,849,700 5,812,800 103.8 2019-04-11
1031 2019-04-12 51,000 -3,500 0.00 1,096,849,700 5,492,700 107.7 2019-04-10
1032 2019-04-11 54,500 -6,900 0.00 1,096,849,700 5,842,400 107.2 2019-04-09
1033 2019-04-10 61,400 -200,200 0.01 1,096,849,700 6,385,600 104.0 2019-04-08
1034 2019-04-09 261,600 3,000 0.02 1,096,849,700 26,068,440 99.65 2019-04-04
1035 2019-04-08 258,600 -2,000 0.02 1,096,849,700 25,420,380 98.30 2019-04-03
1036 2019-04-04 260,600 2,800 0.02 1,096,849,700 25,278,200 97.00 2019-04-02
1037 2019-04-03 257,800 -15,500 0.02 1,096,849,700 24,980,820 96.90 2019-04-01
1038 2019-04-02 273,300 -6,000 0.02 1,096,849,700 25,621,875 93.75 2019-03-29
1039 2019-04-01 279,300 1,200 0.03 1,096,849,700 25,919,040 92.80 2019-03-28
1040 2019-03-29 278,100 300 0.03 1,096,849,700 25,779,870 92.70 2019-03-27
1041 2019-03-28 277,800 -1,500 0.03 1,096,849,700 25,779,840 92.80 2019-03-26
1042 2019-03-27 279,300 -8,500 0.03 1,096,849,700 25,444,230 91.10 2019-03-25
1043 2019-03-26 287,800 19,000 0.03 1,096,849,700 26,679,060 92.70 2019-03-22
1044 2019-03-25 268,800 1,800 0.02 1,096,849,700 24,931,200 92.75 2019-03-21
1045 2019-03-22 267,000 10,700 0.02 1,096,849,700 25,525,200 95.60 2019-03-20
1046 2019-03-21 256,300 -3,500 0.02 1,096,849,700 24,925,175 97.25 2019-03-19
1047 2019-03-20 259,800 -15,000 0.02 1,096,849,700 25,551,330 98.35 2019-03-18
1048 2019-03-19 274,800 100 0.03 1,096,849,700 26,422,020 96.15 2019-03-15
1049 2019-03-18 274,700 -1,000 0.03 1,096,849,700 25,121,315 91.45 2019-03-14
1050 2019-03-15 275,700 1,000 0.03 1,096,849,700 26,067,435 94.55 2019-03-13
1051 2019-03-14 274,700 200 0.03 1,096,849,700 25,492,160 92.80 2019-03-12
1052 2019-03-13 274,500 -1,000 0.03 1,096,849,700 25,254,000 92.00 2019-03-11
1053 2019-03-12 275,500 -1,800 0.03 1,096,849,700 25,580,175 92.85 2019-03-08
1054 2019-03-11 277,300 46,200 0.03 1,096,849,700 26,121,660 94.20 2019-03-07
1055 2019-03-08 231,100 -35,700 0.02 1,096,849,700 23,063,780 99.80 2019-03-06
1056 2019-03-07 266,800 -500 0.02 1,096,849,700 25,906,280 97.10 2019-03-05
1057 2019-03-06 267,300 -800 0.02 1,096,849,700 25,593,975 95.75 2019-03-04
1058 2019-03-05 268,100 -1,000 0.02 1,096,849,700 25,415,880 94.80 2019-03-01
1059 2019-03-04 269,100 -1,000 0.02 1,096,849,700 25,026,300 93.00 2019-02-28
1060 2019-03-01 270,100 3,500 0.02 1,096,849,700 25,267,855 93.55 2019-02-27
1061 2019-02-27 266,600 -6,500 0.02 1,096,849,700 25,820,210 96.85 2019-02-25
1062 2019-02-26 273,100 400 0.02 1,096,849,700 26,995,935 98.85 2019-02-22
1063 2019-02-25 272,700 -3,800 0.02 1,096,849,700 25,729,245 94.35 2019-02-21
1064 2019-02-22 276,500 5,700 0.03 1,096,849,700 24,912,650 90.10 2019-02-20
1065 2019-02-20 270,800 -2,900 0.02 1,096,849,700 23,830,400 88.00 2019-02-18
1066 2019-02-19 273,700 11,800 0.02 1,096,849,700 23,223,445 84.85 2019-02-15
1067 2019-02-18 261,900 -58,500 0.02 1,096,849,700 23,217,435 88.65 2019-02-14
1068 2019-02-15 320,400 300 0.03 1,096,849,700 29,909,340 93.35 2019-02-13
1069 2019-02-14 320,100 -400 0.03 1,096,849,700 28,376,865 88.65 2019-02-12
1070 2019-02-13 320,500 -1,100 0.03 1,096,849,700 27,899,525 87.05 2019-02-11
1071 2019-02-12 321,600 -1,000 0.03 1,096,849,700 26,017,440 80.90 2019-02-08
1072 2019-02-11 322,600 800 0.03 1,096,849,700 24,840,200 77.00 2019-02-01
1073 2019-02-08 321,800 -7,800 0.03 1,096,849,700 24,810,780 77.10 2019-01-31
1074 2019-02-01 329,600 7,000 0.03 1,096,849,700 24,604,640 74.65 2019-01-30
1075 2019-01-30 322,600 -4,600 0.03 1,096,849,700 24,695,030 76.55 2019-01-28
1076 2019-01-29 327,200 -1,500 0.03 1,096,849,700 25,047,160 76.55 2019-01-25
1077 2019-01-28 328,700 -1,100 0.03 1,096,849,700 23,995,100 73.00 2019-01-24
1078 2019-01-25 329,800 1,200 0.03 1,096,849,700 23,349,840 70.80 2019-01-23
1079 2019-01-24 328,600 2,000 0.03 1,096,849,700 24,020,660 73.10 2019-01-22
1080 2019-01-23 326,600 -4,700 0.03 1,096,849,700 24,690,960 75.60 2019-01-21
1081 2019-01-22 331,300 -2,100 0.03 1,096,849,700 23,737,645 71.65 2019-01-18
1082 2019-01-21 333,400 -2,000 0.03 1,096,849,700 22,187,770 66.55 2019-01-17
1083 2019-01-18 335,400 1,000 0.03 1,096,849,700 22,807,200 68.00 2019-01-16
1084 2019-01-17 334,400 500 0.03 1,096,849,700 23,240,800 69.50 2019-01-15
1085 2019-01-14 333,900 -11,500 0.03 1,096,849,700 22,354,605 66.95 2019-01-10
1086 2019-01-11 345,400 -18,500 0.03 1,096,849,700 21,950,170 63.55 2019-01-09
1087 2019-01-10 363,900 4,200 0.03 1,096,849,700 22,507,215 61.85 2019-01-08
1088 2019-01-09 359,700 2,000 0.03 1,096,849,700 22,625,130 62.90 2019-01-07
1089 2019-01-08 357,700 6,400 0.03 1,096,849,700 21,998,550 61.50 2019-01-04
1090 2019-01-07 351,300 -19,500 0.03 1,096,849,700 21,569,820 61.40 2019-01-03
1091 2019-01-04 370,800 10,000 0.03 1,096,849,700 24,417,180 65.85 2019-01-02
1092 2019-01-02 360,800 -500 0.03 1,096,849,700 24,444,200 67.75 2018-12-27
1093 2018-12-28 361,300 35,200 0.03 1,096,849,700 24,207,100 67.00 2018-12-21
1094 2018-12-27 326,100 500 0.03 1,096,849,700 21,767,175 66.75 2018-12-20
1095 2018-12-20 325,600 4,500 0.03 1,096,849,700 22,515,240 69.15 2018-12-18
1096 2018-12-19 321,100 5,000 0.03 1,096,849,700 22,477,000 70.00 2018-12-17
1097 2018-12-18 316,100 500 0.03 1,096,849,700 22,379,880 70.80 2018-12-14
1098 2018-12-17 315,600 -3,000 0.03 1,096,849,700 23,512,200 74.50 2018-12-13
1099 2018-12-14 318,600 -4,000 0.03 1,096,849,700 23,895,000 75.00 2018-12-12
1100 2018-12-13 322,600 -13,800 0.03 1,096,849,700 23,807,880 73.80 2018-12-11
1101 2018-12-12 336,400 7,100 0.03 1,096,849,700 23,329,340 69.35 2018-12-10
1102 2018-12-10 329,300 17,700 0.03 1,096,849,700 23,034,535 69.95 2018-12-06
1103 2018-12-07 311,600 1,400 0.03 1,096,849,700 23,058,400 74.00 2018-12-05
1104 2018-12-06 310,200 4,000 0.03 1,096,849,700 24,753,960 79.80 2018-12-04
1105 2018-12-05 306,200 -1,700 0.03 1,096,849,700 24,955,300 81.50 2018-12-03
1106 2018-12-03 307,900 300 0.03 1,096,849,700 23,600,535 76.65 2018-11-29
1107 2018-11-30 307,600 -1,000 0.03 1,096,849,700 24,054,320 78.20 2018-11-28
1108 2018-11-28 308,600 -25,000 0.03 1,096,849,700 22,697,530 73.55 2018-11-26
1109 2018-11-27 333,600 -1,000 0.03 1,096,849,700 24,236,040 72.65 2018-11-23
1110 2018-11-26 334,600 26,000 0.03 1,096,849,700 24,810,590 74.15 2018-11-22
1111 2018-11-23 308,600 600 0.03 1,096,849,700 23,823,920 77.20 2018-11-21
1112 2018-11-21 308,000 -1,700 0.03 1,096,849,700 23,900,800 77.60 2018-11-19
1113 2018-11-20 309,700 -5,000 0.03 1,096,849,700 23,212,015 74.95 2018-11-16
1114 2018-11-19 314,700 -4,500 0.03 1,096,849,700 23,869,995 75.85 2018-11-15
1115 2018-11-16 319,200 1,000 0.03 1,096,849,700 23,604,840 73.95 2018-11-14
1116 2018-11-15 318,200 29,000 0.03 1,096,849,700 23,530,890 73.95 2018-11-13
1117 2018-11-13 289,200 3,000 0.03 1,096,849,700 20,909,160 72.30 2018-11-09
1118 2018-11-09 286,200 -500 0.03 1,096,849,700 21,465,000 75.00 2018-11-07
1119 2018-11-07 286,700 -2,000 0.03 1,096,849,700 22,505,950 78.50 2018-11-05
1120 2018-11-06 288,700 -1,000 0.03 1,096,849,700 23,240,350 80.50 2018-11-02
1121 2018-11-05 289,700 -1,800 0.03 1,096,849,700 21,148,100 73.00 2018-11-01
1122 2018-11-02 291,500 -10,100 0.03 1,096,849,700 19,822,000 68.00 2018-10-31
1123 2018-11-01 301,600 -7,000 0.03 1,096,849,700 19,377,800 64.25 2018-10-30
1124 2018-10-31 308,600 -11,000 0.03 1,096,849,700 19,596,100 63.50 2018-10-29
1125 2018-10-30 319,600 15,600 0.03 1,096,849,700 20,582,240 64.40 2018-10-26
1126 2018-10-29 304,000 4,700 0.03 1,096,849,700 22,024,800 72.45 2018-10-25
1127 2018-10-26 299,300 700 0.03 1,096,849,700 23,495,050 78.50 2018-10-24
1128 2018-10-25 298,600 -900 0.03 1,096,849,700 24,574,780 82.30 2018-10-23
1129 2018-10-24 299,500 -4,900 0.03 1,096,849,700 25,667,150 85.70 2018-10-22
1130 2018-10-23 304,400 1,100 0.03 1,096,849,700 25,463,060 83.65 2018-10-19
1131 2018-10-18 303,300 -80,000 0.03 1,096,849,700 23,991,030 79.10 2018-10-15
1132 2018-10-16 383,300 65,900 0.03 1,096,849,700 30,261,535 78.95 2018-10-12
1133 2018-10-15 317,400 7,200 0.03 1,096,849,700 22,630,620 71.30 2018-10-11
1134 2018-10-12 310,200 2,700 0.03 1,096,849,700 23,575,200 76.00 2018-10-10
1135 2018-10-11 307,500 -2,200 0.03 1,096,849,700 23,216,250 75.50 2018-10-09
1136 2018-10-10 309,700 -122,600 0.03 1,096,849,700 23,753,990 76.70 2018-10-08
1137 2018-10-09 432,300 500 0.04 1,096,849,700 35,405,370 81.90 2018-10-05
1138 2018-10-08 431,800 -10,000 0.04 1,096,849,700 36,271,200 84.00 2018-10-04
1139 2018-10-05 441,800 2,000 0.04 1,096,849,700 39,253,930 88.85 2018-10-03
1140 2018-10-04 439,800 3,500 0.04 1,096,849,700 38,570,460 87.70 2018-10-02
1141 2018-10-02 436,300 1,800 0.04 1,096,849,700 39,310,630 90.10 2018-09-27
1142 2018-09-27 434,500 100 0.04 1,096,849,700 38,692,225 89.05 2018-09-24
1143 2018-09-26 434,400 32,600 0.04 1,096,849,700 40,268,880 92.70 2018-09-21
1144 2018-09-24 401,800 -1,600 0.04 1,097,000,000 38,391,990 95.55 2018-09-20
1145 2018-09-21 403,400 -4,400 0.04 1,097,000,000 38,302,830 94.95 2018-09-19
1146 2018-09-20 407,800 5,000 0.04 1,097,000,000 37,639,940 92.30 2018-09-18
1147 2018-09-18 402,800 -1,600 0.04 1,097,000,000 38,668,800 96.00 2018-09-14
1148 2018-09-17 404,400 -1,500 0.04 1,097,000,000 37,609,200 93.00 2018-09-13
1149 2018-09-14 405,900 -19,400 0.04 1,097,000,000 35,617,725 87.75 2018-09-12
1150 2018-09-13 425,300 -16,900 0.04 1,097,000,000 37,192,485 87.45 2018-09-11
1151 2018-09-12 442,200 -43,400 0.04 1,097,000,000 39,576,900 89.50 2018-09-10
1152 2018-09-10 485,600 -800 0.04 1,097,000,000 44,626,640 91.90 2018-09-06
1153 2018-09-07 486,400 -100 0.04 1,097,000,000 45,624,320 93.80 2018-09-05
1154 2018-09-06 486,500 -22,000 0.04 1,097,000,000 48,747,300 100.2 2018-09-04
1155 2018-09-04 508,500 3,100 0.05 1,097,000,000 50,722,875 99.75 2018-08-31
1156 2018-09-03 505,400 -29,100 0.05 1,097,000,000 50,944,320 100.8 2018-08-30
1157 2018-08-31 534,500 -3,400 0.05 1,097,000,000 54,251,750 101.5 2018-08-29
1158 2018-08-30 537,900 -12,100 0.05 1,097,000,000 54,005,160 100.4 2018-08-28
1159 2018-08-29 550,000 -400 0.05 1,097,000,000 54,010,000 98.20 2018-08-27
1160 2018-08-28 550,400 1,500 0.05 1,097,000,000 50,664,320 92.05 2018-08-24
1161 2018-08-27 548,900 2,000 0.05 1,097,000,000 51,267,260 93.40 2018-08-23
1162 2018-08-24 546,900 -1,100 0.05 1,097,000,000 51,764,085 94.65 2018-08-22
1163 2018-08-23 548,000 -12,000 0.05 1,097,000,000 51,895,600 94.70 2018-08-21
1164 2018-08-22 560,000 -3,100 0.05 1,097,000,000 48,748,000 87.05 2018-08-20
1165 2018-08-21 563,100 7,600 0.05 1,097,000,000 49,862,505 88.55 2018-08-17
1166 2018-08-20 555,500 -1,000 0.05 1,097,000,000 49,856,125 89.75 2018-08-16
1167 2018-08-17 556,500 8,900 0.05 1,097,000,000 50,669,325 91.05 2018-08-15
1168 2018-08-16 547,600 16,200 0.05 1,097,000,000 50,324,440 91.90 2018-08-14
1169 2018-08-15 531,400 2,200 0.05 1,097,000,000 64,352,540 121.1 2018-08-13
1170 2018-08-14 529,200 -19,300 0.05 1,097,000,000 66,890,880 126.4 2018-08-10
1171 2018-08-13 548,500 1,700 0.05 1,097,000,000 70,482,250 128.5 2018-08-09
1172 2018-08-10 546,800 8,700 0.05 1,097,000,000 69,552,960 127.2 2018-08-08
1173 2018-08-08 538,100 4,500 0.05 1,097,000,000 65,594,390 121.9 2018-08-06
1174 2018-08-07 533,600 58,000 0.05 1,097,000,000 64,672,320 121.2 2018-08-03
1175 2018-08-06 475,600 13,500 0.04 1,097,000,000 58,403,680 122.8 2018-08-02
1176 2018-08-03 462,100 8,500 0.04 1,097,000,000 58,548,070 126.7 2018-08-01
1177 2018-08-02 453,600 15,900 0.04 1,097,000,000 58,741,200 129.5 2018-07-31
1178 2018-07-31 437,700 135,400 0.04 1,097,000,000 60,665,220 138.6 2018-07-27
1179 2018-07-30 302,300 -800 0.03 1,097,000,000 41,536,020 137.4 2018-07-26
1180 2018-07-27 303,100 -35,400 0.03 1,097,000,000 42,494,620 140.2 2018-07-25
1181 2018-07-26 338,500 700 0.03 1,097,000,000 46,306,800 136.8 2018-07-24
1182 2018-07-25 337,800 400 0.03 1,097,000,000 44,826,060 132.7 2018-07-23
1183 2018-07-24 337,400 2,100 0.03 1,097,000,000 45,886,400 136.0 2018-07-20
1184 2018-07-23 335,300 200 0.03 1,097,000,000 46,975,530 140.1 2018-07-19
1185 2018-07-20 335,100 -20,200 0.03 1,097,000,000 47,952,810 143.1 2018-07-18
1186 2018-07-19 355,300 21,500 0.03 1,097,000,000 50,452,600 142.0 2018-07-17
1187 2018-07-18 333,800 7,100 0.03 1,097,000,000 50,837,740 152.3 2018-07-16
1188 2018-07-17 326,700 -4,400 0.03 1,097,000,000 49,658,400 152.0 2018-07-13
1189 2018-07-16 331,100 -2,100 0.03 1,097,000,000 50,161,650 151.5 2018-07-12
1190 2018-07-13 333,200 -51,500 0.03 1,097,000,000 47,314,400 142.0 2018-07-11
1191 2018-07-12 384,700 121,400 0.04 1,097,000,000 54,627,400 142.0 2018-07-10
1192 2018-07-11 263,300 -400 0.02 1,097,000,000 38,204,830 145.1 2018-07-09
1193 2018-07-10 263,700 3,200 0.02 1,097,000,000 37,445,400 142.0 2018-07-06
1194 2018-07-06 260,500 -15,000 0.02 1,097,000,000 35,949,000 138.0 2018-07-04
1195 2018-07-05 275,500 4,000 0.03 1,097,000,000 39,754,650 144.3 2018-07-03
1196 2018-07-04 271,500 -1,200 0.02 1,097,000,000 39,639,000 146.0 2018-06-29
1197 2018-07-03 272,700 3,200 0.02 1,097,000,000 37,932,570 139.1 2018-06-28
1198 2018-06-29 269,500 -3,400 0.02 1,097,000,000 36,948,450 137.1 2018-06-27
1199 2018-06-28 272,900 -74,000 0.02 1,097,000,000 38,915,540 142.6 2018-06-26
1200 2018-06-27 346,900 3,500 0.03 1,097,000,000 48,115,030 138.7 2018-06-25
1201 2018-06-26 343,400 -2,100 0.03 1,097,000,000 50,102,060 145.9 2018-06-22
1202 2018-06-25 345,500 85,400 0.03 1,097,000,000 49,406,500 143.0 2018-06-21
1203 2018-06-22 260,100 107,200 0.02 1,097,000,000 40,861,710 157.1 2018-06-20
1204 2018-06-21 152,900 7,500 0.01 1,097,000,000 23,745,370 155.3 2018-06-19
1205 2018-06-19 145,400 -400 0.01 1,097,000,000 24,092,780 165.7 2018-06-14
1206 2018-06-14 145,800 11,900 0.01 1,097,000,000 25,223,400 173.0 2018-06-12
1207 2018-06-13 133,900 200 0.01 1,097,000,000 22,722,830 169.7 2018-06-11
1208 2018-06-12 133,700 -77,600 0.01 1,097,000,000 22,501,710 168.3 2018-06-08
1209 2018-06-11 211,300 1,800 0.02 1,097,000,000 35,561,790 168.3 2018-06-07
1210 2018-06-08 209,500 -75,500 0.02 1,097,000,000 35,196,000 168.0 2018-06-06
1211 2018-06-07 285,000 -3,100 0.03 1,097,000,000 45,657,000 160.2 2018-06-05
1212 2018-06-06 288,100 -2,000 0.03 1,097,000,000 45,433,370 157.7 2018-06-04
1213 2018-06-05 290,100 -1,100 0.03 1,097,000,000 45,835,800 158.0 2018-06-01
1214 2018-06-04 291,200 5,000 0.03 1,097,000,000 46,475,520 159.6 2018-05-31
1215 2018-06-01 286,200 -2,000 0.03 1,097,000,000 44,589,960 155.8 2018-05-30
1216 2018-05-31 288,200 6,900 0.03 1,097,000,000 46,054,360 159.8 2018-05-29
1217 2018-05-30 281,300 -7,600 0.03 1,097,000,000 44,839,220 159.4 2018-05-28
1218 2018-05-29 288,900 1,000 0.03 1,097,000,000 44,143,920 152.8 2018-05-25
1219 2018-05-28 287,900 -200 0.03 1,097,000,000 43,271,370 150.3 2018-05-24
1220 2018-05-24 288,100 4,900 0.03 1,097,000,000 43,070,950 149.5 2018-05-21
1221 2018-05-23 283,200 400 0.03 1,097,000,000 41,856,960 147.8 2018-05-18
1222 2018-05-21 282,800 1,000 0.03 1,097,000,000 42,674,520 150.9 2018-05-17
1223 2018-05-18 281,800 26,400 0.03 1,097,000,000 42,918,140 152.3 2018-05-16
1224 2018-05-17 255,400 -1,700 0.02 1,097,000,000 38,207,840 149.6 2018-05-15
1225 2018-05-16 257,100 -16,000 0.02 1,097,000,000 39,464,850 153.5 2018-05-14
1226 2018-05-15 273,100 500 0.02 1,097,000,000 38,862,130 142.3 2018-05-11
1227 2018-05-14 272,600 3,200 0.02 1,097,000,000 39,063,580 143.3 2018-05-10
1228 2018-05-11 269,400 -4,600 0.02 1,097,000,000 38,254,800 142.0 2018-05-09
1229 2018-05-10 274,000 -2,200 0.02 1,097,000,000 38,688,800 141.2 2018-05-08
1230 2018-05-08 276,200 700 0.03 1,097,000,000 36,320,300 131.5 2018-05-04
1231 2018-05-04 275,500 1,300 0.03 1,097,000,000 37,605,750 136.5 2018-05-02
1232 2018-05-03 274,200 -6,200 0.02 1,097,000,000 35,673,420 130.1 2018-04-30
1233 2018-05-02 280,400 -25,200 0.03 1,097,000,000 35,190,200 125.5 2018-04-27
1234 2018-04-30 305,600 45,600 0.03 1,097,000,000 37,099,840 121.4 2018-04-26
1235 2018-04-27 260,000 -2,600 0.02 1,097,000,000 33,930,000 130.5 2018-04-25
1236 2018-04-26 262,600 3,000 0.02 1,097,000,000 35,424,740 134.9 2018-04-24
1237 2018-04-25 259,600 5,800 0.02 1,097,000,000 34,448,920 132.7 2018-04-23
1238 2018-04-24 253,800 4,500 0.02 1,097,000,000 36,166,500 142.5 2018-04-20
1239 2018-04-23 249,300 -2,600 0.02 1,097,000,000 37,644,300 151.0 2018-04-19
1240 2018-04-20 251,900 -2,200 0.02 1,097,000,000 36,601,070 145.3 2018-04-18
1241 2018-04-19 254,100 10,100 0.02 1,097,000,000 37,352,700 147.0 2018-04-17
1242 2018-04-18 244,000 3,900 0.02 1,097,000,000 38,064,000 156.0 2018-04-16
1243 2018-04-17 240,100 -100 0.02 1,097,000,000 37,455,600 156.0 2018-04-13
1244 2018-04-16 240,200 -5,000 0.02 1,097,000,000 37,327,080 155.4 2018-04-12
1245 2018-04-13 245,200 24,700 0.02 1,097,000,000 37,491,080 152.9 2018-04-11
1246 2018-04-12 220,500 -18,900 0.02 1,097,000,000 34,883,100 158.2 2018-04-10
1247 2018-04-11 239,400 -11,900 0.02 1,097,000,000 36,245,160 151.4 2018-04-09
1248 2018-04-10 251,300 300 0.02 1,097,000,000 35,935,900 143.0 2018-04-06
1249 2018-04-09 251,000 -21,000 0.02 1,097,000,000 34,663,100 138.1 2018-04-04
1250 2018-04-06 272,000 300 0.02 1,097,000,000 39,113,600 143.8 2018-04-03
1251 2018-04-04 271,700 13,500 0.02 1,097,000,000 39,369,330 144.9 2018-03-29
1252 2018-04-03 258,200 17,000 0.02 1,097,000,000 38,058,680 147.4 2018-03-28
1253 2018-03-29 241,200 -1,400 0.02 1,097,000,000 38,664,360 160.3 2018-03-27
1254 2018-03-28 242,600 -6,000 0.02 1,097,000,000 38,330,800 158.0 2018-03-26
1255 2018-03-27 248,600 6,200 0.02 1,097,000,000 37,712,620 151.7 2018-03-23
1256 2018-03-22 242,400 -13,600 0.02 1,097,000,000 38,735,520 159.8 2018-03-20
1257 2018-03-21 256,000 500 0.02 1,097,000,000 37,657,600 147.1 2018-03-19
1258 2018-03-20 255,500 20,000 0.02 1,097,000,000 36,843,100 144.2 2018-03-16
1259 2018-03-19 235,500 13,300 0.02 1,097,000,000 34,335,900 145.8 2018-03-15
1260 2018-03-16 222,200 1,500 0.02 1,097,000,000 31,841,260 143.3 2018-03-14
1261 2018-03-14 220,700 400 0.02 1,097,000,000 31,935,290 144.7 2018-03-12
1262 2018-03-13 220,300 -8,400 0.02 1,097,000,000 31,679,140 143.8 2018-03-09
1263 2018-03-12 228,700 -4,900 0.02 1,097,000,000 30,600,060 133.8 2018-03-08
1264 2018-03-09 233,600 -600 0.02 1,097,000,000 30,928,640 132.4 2018-03-07
1265 2018-03-08 234,200 -5,900 0.02 1,097,000,000 30,890,980 131.9 2018-03-06
1266 2018-03-07 240,100 2,000 0.02 1,097,000,000 31,188,990 129.9 2018-03-05
1267 2018-03-06 238,100 -1,600 0.02 1,097,000,000 30,643,470 128.7 2018-03-02
1268 2018-03-05 239,700 34,000 0.02 1,097,000,000 31,688,340 132.2 2018-03-01
1269 2018-03-02 205,700 6,700 0.02 1,097,000,000 26,884,990 130.7 2018-02-28
1270 2018-03-01 199,000 6,400 0.02 1,097,000,000 26,367,500 132.5 2018-02-27
1271 2018-02-28 192,600 -5,000 0.02 1,097,000,000 25,249,860 131.1 2018-02-26
1272 2018-02-27 197,600 2,000 0.02 1,097,000,000 24,897,600 126.0 2018-02-23
1273 2018-02-26 195,600 -4,600 0.02 1,097,000,000 25,134,600 128.5 2018-02-22
1274 2018-02-22 200,200 50,000 0.02 1,097,000,000 26,286,260 131.3 2018-02-20
1275 2018-02-21 150,200 -600 0.01 1,097,000,000 18,669,860 124.3 2018-02-14
1276 2018-02-20 150,800 35,800 0.01 1,097,000,000 17,945,200 119.0 2018-02-13
1277 2018-02-14 115,000 -41,600 0.01 1,097,000,000 12,949,000 112.6 2018-02-12
1278 2018-02-13 156,600 42,200 0.01 1,097,000,000 17,038,080 108.8 2018-02-09
1279 2018-02-09 114,400 800 0.01 1,097,000,000 11,931,920 104.3 2018-02-07
1280 2018-02-08 113,600 5,600 0.01 1,097,000,000 11,928,000 105.0 2018-02-06
1281 2018-02-07 108,000 6,000 0.01 1,097,000,000 12,204,000 113.0 2018-02-05
1282 2018-02-06 102,000 -500 0.01 1,097,000,000 11,434,200 112.1 2018-02-02
1283 2018-02-05 102,500 -10,500 0.01 1,097,000,000 11,070,000 108.0 2018-02-01
1284 2018-02-02 113,000 -17,700 0.01 1,097,000,000 12,237,900 108.3 2018-01-31
1285 2018-02-01 130,700 13,000 0.01 1,097,000,000 13,788,850 105.5 2018-01-30
1286 2018-01-31 117,700 -28,400 0.01 1,097,000,000 12,593,900 107.0 2018-01-29
1287 2018-01-30 146,100 31,000 0.01 1,097,000,000 16,421,640 112.4 2018-01-26
1288 2018-01-29 115,100 -42,000 0.01 1,097,000,000 12,948,750 112.5 2018-01-25
1289 2018-01-26 157,100 55,900 0.01 1,097,000,000 18,239,310 116.1 2018-01-24
1290 2018-01-25 101,200 -7,500 0.01 1,097,000,000 11,486,200 113.5 2018-01-23
1291 2018-01-24 108,700 -28,800 0.01 1,097,000,000 12,348,320 113.6 2018-01-22
1292 2018-01-23 137,500 -11,500 0.01 1,097,000,000 15,372,500 111.8 2018-01-19
1293 2018-01-22 149,000 -18,000 0.01 1,097,000,000 15,987,700 107.3 2018-01-18
1294 2018-01-19 167,000 -87,000 0.02 1,097,000,000 18,537,000 111.0 2018-01-17
1295 2018-01-18 254,000 -18,000 0.02 1,097,000,000 28,143,200 110.8 2018-01-16
1296 2018-01-17 272,000 2,000 0.02 1,097,000,000 29,267,200 107.6 2018-01-15
1297 2018-01-16 270,000 -84,000 0.02 1,097,000,000 30,051,000 111.3 2018-01-12
1298 2018-01-15 354,000 -145,000 0.03 1,097,000,000 39,754,200 112.3 2018-01-11
1299 2018-01-12 499,000 -75,000 0.05 1,097,000,000 51,397,000 103.0 2018-01-10
1300 2018-01-11 574,000 -199,000 0.05 1,097,000,000 58,720,200 102.3 2018-01-09
1301 2018-01-10 773,000 70,000 0.07 1,097,000,000 81,165,000 105.0 2018-01-08
1302 2018-01-09 703,000 20,000 0.06 1,097,000,000 75,150,700 106.9 2018-01-05
1303 2018-01-08 683,000 195,000 0.06 1,097,000,000 73,081,000 107.0 2018-01-04
1304 2018-01-05 488,000 35,000 0.04 1,097,000,000 53,436,000 109.5 2018-01-03
1305 2018-01-04 453,000 -33,000 0.04 1,097,000,000 49,422,300 109.1 2018-01-02
1306 2018-01-03 486,000 19,000 0.04 1,097,000,000 48,551,400 99.90 2017-12-29
1307 2018-01-02 467,000 -27,000 0.04 1,097,000,000 46,419,800 99.40 2017-12-28
1308 2017-12-29 494,000 17,000 0.05 1,097,000,000 46,905,300 94.95 2017-12-27
1309 2017-12-28 477,000 7,000 0.04 1,097,000,000 47,485,350 99.55 2017-12-22
1310 2017-12-27 470,000 15,000 0.04 1,097,000,000 47,235,000 100.5 2017-12-21
1311 2017-12-21 455,000 6,000 0.04 1,097,000,000 46,319,000 101.8 2017-12-19
1312 2017-12-20 449,000 4,000 0.04 1,097,000,000 44,832,650 99.85 2017-12-18
1313 2017-12-18 445,000 18,000 0.04 1,097,000,000 45,835,000 103.0 2017-12-14
1314 2017-12-15 427,000 -6,000 0.04 1,097,000,000 45,859,800 107.4 2017-12-13
1315 2017-12-14 433,000 27,000 0.04 1,097,000,000 47,759,900 110.3 2017-12-12
1316 2017-12-13 406,000 -2,000 0.04 1,097,000,000 48,354,600 119.1 2017-12-11
1317 2017-12-11 408,000 16,000 0.04 1,097,000,000 45,573,600 111.7 2017-12-07
1318 2017-12-08 392,000 -11,000 0.04 1,097,000,000 42,728,000 109.0 2017-12-06
1319 2017-12-07 403,000 8,000 0.04 1,097,000,000 50,173,500 124.5 2017-12-05
1320 2017-12-05 395,000 -12,000 0.04 1,097,000,000 52,140,000 132.0 2017-12-01
1321 2017-12-04 407,000 9,000 0.04 1,097,000,000 52,910,000 130.0 2017-11-30
1322 2017-12-01 398,000 -1,000 0.04 1,097,000,000 55,083,200 138.4 2017-11-29
1323 2017-11-30 399,000 19,000 0.04 1,097,000,000 55,780,200 139.8 2017-11-28
1324 2017-11-29 380,000 1,000 0.03 1,097,000,000 52,022,000 136.9 2017-11-27
1325 2017-11-28 379,000 2,000 0.03 1,097,000,000 54,348,600 143.4 2017-11-24
1326 2017-11-27 377,000 -14,000 0.03 1,097,000,000 53,270,100 141.3 2017-11-23
1327 2017-11-23 391,000 8,000 0.04 1,097,000,000 57,398,800 146.8 2017-11-21
1328 2017-11-22 383,000 6,000 0.03 1,097,000,000 54,998,800 143.6 2017-11-20
1329 2017-11-21 377,000 6,000 0.03 1,097,000,000 53,534,000 142.0 2017-11-17
1330 2017-11-20 371,000 -1,000 0.03 1,097,000,000 52,904,600 142.6 2017-11-16
1331 2017-11-17 372,000 1,000 0.03 1,097,000,000 52,117,200 140.1 2017-11-15
1332 2017-11-16 371,000 -11,000 0.03 1,097,000,000 54,314,400 146.4 2017-11-14
1333 2017-11-15 382,000 -4,000 0.03 1,097,000,000 56,918,000 149.0 2017-11-13
1334 2017-11-14 386,000 3,000 0.04 1,097,000,000 54,271,600 140.6 2017-11-10
1335 2017-11-13 383,000 4,000 0.03 1,097,000,000 53,428,500 139.5 2017-11-09
1336 2017-11-10 379,000 -11,000 0.03 1,097,000,000 49,421,600 130.4 2017-11-08
1337 2017-11-09 390,000 -3,000 0.04 1,097,000,000 48,165,000 123.5 2017-11-07
1338 2017-11-08 393,000 -9,000 0.04 1,097,000,000 48,574,800 123.6 2017-11-06
1339 2017-11-06 402,000 -3,000 0.04 1,097,000,000 47,476,200 118.1 2017-11-02
1340 2017-11-03 405,000 -14,000 0.04 1,097,000,000 48,316,500 119.3 2017-11-01
1341 2017-11-02 419,000 17,000 0.04 1,097,000,000 47,849,800 114.2 2017-10-31
1342 2017-11-01 402,000 9,000 0.04 1,097,000,000 45,104,400 112.2 2017-10-30
1343 2017-10-31 393,000 -1,000 0.04 1,097,000,000 43,151,400 109.8 2017-10-27
1344 2017-10-30 394,000 -8,000 0.04 1,097,000,000 44,285,600 112.4 2017-10-26
1345 2017-10-27 402,000 -1,000 0.04 1,097,000,000 45,707,400 113.7 2017-10-25
1346 2017-10-26 403,000 -2,000 0.04 1,097,000,000 46,103,200 114.4 2017-10-24
1347 2017-10-25 405,000 1,000 0.04 1,097,000,000 47,466,000 117.2 2017-10-23
1348 2017-10-24 404,000 9,000 0.04 1,097,000,000 46,338,800 114.7 2017-10-20
1349 2017-10-23 395,000 -5,000 0.04 1,097,000,000 44,437,500 112.5 2017-10-19
1350 2017-10-20 400,000 13,000 0.04 1,097,000,000 45,560,000 113.9 2017-10-18
1351 2017-10-19 387,000 15,000 0.04 1,097,000,000 45,356,400 117.2 2017-10-17
1352 2017-10-17 372,000 6,000 0.03 1,097,000,000 45,346,800 121.9 2017-10-13
1353 2017-10-16 366,000 25,000 0.03 1,097,000,000 44,505,600 121.6 2017-10-12
1354 2017-10-13 341,000 -7,000 0.03 1,097,000,000 43,477,500 127.5 2017-10-11
1355 2017-10-12 348,000 -2,000 0.03 1,097,000,000 44,752,800 128.6 2017-10-10
1356 2017-10-11 350,000 -38,000 0.03 1,097,000,000 45,080,000 128.8 2017-10-09
1357 2017-10-10 388,000 39,000 0.04 1,097,000,000 51,138,400 131.8 2017-10-06
1358 2017-10-09 349,000 1,000 0.03 1,097,000,000 44,951,200 128.8 2017-10-04
1359 2017-10-04 348,000 12,000 0.03 1,097,000,000 43,221,600 124.2 2017-09-29
1360 2017-10-03 336,000 -1,000 0.03 1,097,000,000 41,529,600 123.6 2017-09-28
1361 2017-09-29 337,000 -16,000 0.03 1,097,000,000 42,630,500 126.5 2017-09-27
1362 2017-09-28 353,000 1,000 0.03 1,097,000,000 42,183,500 119.5 2017-09-26
1363 2017-09-27 352,000 8,000 0.03 1,097,000,000 43,577,600 123.8 2017-09-25
1364 2017-09-26 344,000 3,000 0.03 1,097,000,000 45,167,200 131.3 2017-09-22
1365 2017-09-19 341,000 1,000 0.03 1,097,000,000 42,556,800 124.8 2017-09-15
1366 2017-09-18 340,000 16,000 0.03 1,097,000,000 43,554,000 128.1 2017-09-14
1367 2017-09-15 324,000 16,000 0.03 1,097,000,000 40,176,000 124.0 2017-09-13
1368 2017-09-14 308,000 -1,000 0.03 1,097,000,000 36,590,400 118.8 2017-09-12
1369 2017-09-13 309,000 14,000 0.03 1,097,000,000 34,268,100 110.9 2017-09-11
1370 2017-09-12 295,000 -4,000 0.03 1,097,000,000 31,860,000 108.0 2017-09-08
1371 2017-09-08 299,000 2,000 0.03 1,097,000,000 33,368,400 111.6 2017-09-06
1372 2017-09-07 297,000 -3,000 0.03 1,097,000,000 33,709,500 113.5 2017-09-05
1373 2017-09-06 300,000 -1,000 0.03 1,097,000,000 33,930,000 113.1 2017-09-04
1374 2017-09-05 301,000 1,000 0.03 1,097,000,000 34,494,600 114.6 2017-09-01
1375 2017-09-04 300,000 2,000 0.03 1,097,000,000 33,660,000 112.2 2017-08-31
1376 2017-09-01 298,000 10,000 0.03 1,097,000,000 33,167,400 111.3 2017-08-30
1377 2017-08-31 288,000 -60,000 0.03 1,097,000,000 31,824,000 110.5 2017-08-29
1378 2017-08-30 348,000 5,000 0.03 1,097,000,000 38,454,000 110.5 2017-08-28
1379 2017-08-29 343,000 -44,000 0.03 1,097,000,000 39,204,900 114.3 2017-08-25
1380 2017-08-28 387,000 27,000 0.04 1,097,000,000 44,892,000 116.0 2017-08-24
1381 2017-08-25 360,000 4,000 0.03 1,097,000,000 38,700,000 107.5 2017-08-22
1382 2017-08-24 356,000 2,000 0.03 1,097,000,000 37,949,600 106.6 2017-08-21
1383 2017-08-22 354,000 14,000 0.03 1,097,000,000 37,701,000 106.5 2017-08-18
1384 2017-08-21 340,000 -30,000 0.03 1,097,000,000 36,448,000 107.2 2017-08-17
1385 2017-08-18 370,000 47,000 0.03 1,097,000,000 40,774,000 110.2 2017-08-16
1386 2017-08-17 323,000 -31,000 0.03 1,097,000,000 34,011,900 105.3 2017-08-15
1387 2017-08-16 354,000 36,000 0.03 1,097,000,000 36,745,200 103.8 2017-08-14
1388 2017-08-15 318,000 37,000 0.03 1,097,000,000 30,687,000 96.50 2017-08-11
1389 2017-08-14 281,000 -21,000 0.03 1,097,000,000 28,381,000 101.0 2017-08-10
1390 2017-08-11 302,000 1,000 0.03 1,097,000,000 29,731,900 98.45 2017-08-09
1391 2017-08-10 301,000 1,000 0.03 1,097,000,000 29,257,200 97.20 2017-08-08
1392 2017-08-09 300,000 -3,000 0.03 1,097,000,000 29,100,000 97.00 2017-08-07
1393 2017-08-08 303,000 1,000 0.03 1,097,000,000 27,982,050 92.35 2017-08-04
1394 2017-08-07 302,000 -30,000 0.03 1,097,000,000 27,753,800 91.90 2017-08-03
1395 2017-08-04 332,000 3,000 0.03 1,097,000,000 31,208,000 94.00 2017-08-02
1396 2017-08-03 329,000 12,000 0.03 1,097,000,000 30,004,800 91.20 2017-08-01
1397 2017-08-02 317,000 4,000 0.03 1,097,000,000 29,481,000 93.00 2017-07-31
1398 2017-07-31 313,000 4,000 0.03 1,097,000,000 29,422,000 94.00 2017-07-27
1399 2017-07-28 309,000 -1,000 0.03 1,097,000,000 28,783,350 93.15 2017-07-26
1400 2017-07-27 310,000 -1,000 0.03 1,097,000,000 29,357,000 94.70 2017-07-25
1401 2017-07-26 311,000 1,000 0.03 1,097,000,000 28,720,850 92.35 2017-07-24
1402 2017-07-24 310,000 15,000 0.03 1,097,000,000 29,946,000 96.60 2017-07-20
1403 2017-07-21 295,000 -6,000 0.03 1,097,000,000 29,205,000 99.00 2017-07-19
1404 2017-07-17 301,000 -1,000 0.03 1,097,000,000 22,635,200 75.20 2017-07-13
1405 2017-07-14 302,000 5,000 0.03 1,097,000,000 22,816,100 75.55 2017-07-12
1406 2017-07-13 297,000 27,000 0.03 1,097,000,000 21,725,550 73.15 2017-07-11
1407 2017-07-12 270,000 1,000 0.02 1,097,000,000 18,778,500 69.55 2017-07-10
1408 2017-07-11 269,000 -9,000 0.02 1,097,000,000 18,413,050 68.45 2017-07-07
1409 2017-07-10 278,000 3,000 0.03 1,097,000,000 19,376,600 69.70 2017-07-06
1410 2017-07-07 275,000 28,000 0.03 1,097,000,000 18,768,750 68.25 2017-07-05
1411 2017-07-06 247,000 3,000 0.02 1,097,000,000 16,623,100 67.30 2017-07-04
1412 2017-07-05 244,000 -1,000 0.02 1,097,000,000 17,165,400 70.35 2017-07-03
1413 2017-07-04 245,000 -7,000 0.02 1,097,000,000 17,150,000 70.00 2017-06-30
1414 2017-07-03 252,000 -26,000 0.02 1,097,000,000 17,803,800 70.65 2017-06-29
1415 2017-06-30 278,000 20,000 0.03 1,097,000,000 19,209,800 69.10 2017-06-28
1416 2017-06-28 258,000 -1,000 0.02 1,097,000,000 18,730,800 72.60 2017-06-26
1417 2017-06-27 259,000 10,000 0.02 1,097,000,000 18,324,250 70.75 2017-06-23
1418 2017-06-26 249,000 -67,000 0.02 1,097,000,000 17,268,150 69.35 2017-06-22
1419 2017-06-23 316,000 52,000 0.03 1,097,000,000 21,898,800 69.30 2017-06-21
1420 2017-06-21 264,000 -1,000 0.02 1,097,000,000 17,212,800 65.20 2017-06-19
1421 2017-06-19 265,000 1,000 0.02 1,097,000,000 17,066,000 64.40 2017-06-15
1422 2017-06-16 264,000 2,000 0.02 1,097,000,000 17,384,400 65.85 2017-06-14
1423 2017-06-15 262,000 -2,000 0.02 1,097,000,000 17,030,000 65.00 2017-06-13
1424 2017-06-14 264,000 -1,000 0.02 1,097,000,000 17,014,800 64.45 2017-06-12
1425 2017-06-13 265,000 -34,000 0.02 1,097,000,000 17,437,000 65.80 2017-06-09
1426 2017-06-12 299,000 32,000 0.03 1,097,000,000 19,734,000 66.00 2017-06-08
1427 2017-06-09 267,000 5,000 0.02 1,097,000,000 16,353,750 61.25 2017-06-07
1428 2017-06-08 262,000 37,000 0.02 1,097,000,000 15,536,600 59.30 2017-06-06
1429 2017-06-07 225,000 3,000 0.02 1,097,000,000 13,556,250 60.25 2017-06-05
1430 2017-06-06 222,000 -6,000 0.02 1,097,000,000 13,764,000 62.00 2017-06-02
1431 2017-06-05 228,000 -1,000 0.02 1,097,000,000 14,136,000 62.00 2017-06-01
1432 2017-05-31 229,000 1,000 0.02 1,097,000,000 14,083,500 61.50 2017-05-26
1433 2017-05-29 228,000 1,000 0.02 1,097,000,000 13,999,200 61.40 2017-05-25
1434 2017-05-26 227,000 -2,000 0.02 1,097,000,000 13,983,200 61.60 2017-05-24
1435 2017-05-25 229,000 -2,000 0.02 1,097,000,000 14,404,100 62.90 2017-05-23
1436 2017-05-23 231,000 -50,000 0.02 1,097,000,000 13,813,800 59.80 2017-05-19
1437 2017-05-17 281,000 1,000 0.03 1,097,000,000 18,068,300 64.30 2017-05-15
1438 2017-05-16 280,000 34,000 0.03 1,097,000,000 17,864,000 63.80 2017-05-12
1439 2017-05-15 246,000 25,000 0.02 1,097,000,000 16,186,800 65.80 2017-05-11
1440 2017-05-05 221,000 -6,000 0.02 1,097,000,000 14,807,000 67.00 2017-05-02
1441 2017-05-04 227,000 -8,000 0.02 1,097,000,000 14,528,000 64.00 2017-04-28
1442 2017-04-28 235,000 -37,000 0.02 1,097,000,000 14,828,500 63.10 2017-04-26
1443 2017-04-26 272,000 -10,000 0.02 1,097,000,000 16,320,000 60.00 2017-04-24
1444 2017-04-25 282,000 -40,000 0.03 1,097,000,000 16,905,900 59.95 2017-04-21
1445 2017-04-24 322,000 -52,000 0.03 1,097,000,000 19,159,000 59.50 2017-04-20
1446 2017-04-21 374,000 42,000 0.03 1,097,000,000 21,261,900 56.85 2017-04-19
1447 2017-04-19 332,000 -1,000 0.03 1,097,000,000 18,359,600 55.30 2017-04-13
1448 2017-04-18 333,000 -3,000 0.03 1,097,000,000 18,414,900 55.30 2017-04-12
1449 2017-04-13 336,000 105,000 0.03 1,097,000,000 18,513,600 55.10 2017-04-11
1450 2017-04-12 231,000 -82,000 0.02 1,097,000,000 12,450,900 53.90 2017-04-10
1451 2017-04-11 313,000 9,000 0.03 1,097,000,000 16,745,500 53.50 2017-04-07
1452 2017-04-10 304,000 13,000 0.03 1,097,000,000 16,583,200 54.55 2017-04-06
1453 2017-04-07 291,000 -5,000 0.03 1,097,000,000 16,208,700 55.70 2017-04-05
1454 2017-04-06 296,000 1,000 0.03 1,097,000,000 16,679,600 56.35 2017-04-03
1455 2017-04-05 295,000 2,000 0.03 1,097,000,000 16,756,000 56.80 2017-03-31
1456 2017-03-31 293,000 -19,000 0.03 1,097,000,000 16,466,600 56.20 2017-03-29
1457 2017-03-29 312,000 -26,000 0.03 1,097,000,000 17,862,000 57.25 2017-03-27
1458 2017-03-28 338,000 10,000 0.03 1,097,000,000 19,485,700 57.65 2017-03-24
1459 2017-03-27 328,000 32,000 0.03 1,097,000,000 18,860,000 57.50 2017-03-23
1460 2017-03-24 296,000 1,000 0.03 1,097,000,000 16,768,400 56.65 2017-03-22
1461 2017-03-23 295,000 1,000 0.03 1,097,000,000 16,815,000 57.00 2017-03-21
1462 2017-03-22 294,000 7,000 0.03 1,097,000,000 16,684,500 56.75 2017-03-20
1463 2017-03-21 287,000 -75,000 0.03 1,097,000,000 16,057,650 55.95 2017-03-17
1464 2017-03-17 362,000 -3,000 0.03 1,097,000,000 20,308,200 56.10 2017-03-15
1465 2017-03-16 365,000 11,000 0.03 1,097,000,000 20,111,500 55.10 2017-03-14
1466 2017-03-15 354,000 -32,000 0.03 1,097,000,000 20,319,600 57.40 2017-03-13
1467 2017-03-14 386,000 20,000 0.04 1,097,000,000 21,982,700 56.95 2017-03-10
1468 2017-03-10 366,000 17,000 0.03 1,097,000,000 19,215,000 52.50 2017-03-08
1469 2017-03-09 349,000 3,000 0.03 1,097,000,000 18,322,500 52.50 2017-03-07
1470 2017-03-03 346,000 5,000 0.03 1,097,000,000 17,524,900 50.65 2017-03-01
1471 2017-03-02 341,000 9,000 0.03 1,097,000,000 17,032,950 49.95 2017-02-28
1472 2017-03-01 332,000 32,000 0.03 1,097,000,000 16,981,800 51.15 2017-02-27
1473 2017-02-28 300,000 3,000 0.03 1,097,000,000 15,000,000 50.00 2017-02-24
1474 2017-02-27 297,000 9,000 0.03 1,097,000,000 15,726,150 52.95 2017-02-23
1475 2017-02-24 288,000 26,000 0.03 1,097,000,000 15,465,600 53.70 2017-02-22
1476 2017-02-23 262,000 30,000 0.02 1,097,000,000 13,768,100 52.55 2017-02-21
1477 2017-02-22 232,000 26,000 0.02 1,097,000,000 12,562,800 54.15 2017-02-20
1478 2017-02-21 206,000 3,000 0.02 1,097,000,000 10,928,300 53.05 2017-02-17
1479 2017-02-20 203,000 13,000 0.02 1,097,000,000 10,576,300 52.10 2017-02-16
1480 2017-02-16 190,000 1,000 0.02 1,097,000,000 9,671,000 50.90 2017-02-14
1481 2017-02-14 189,000 1,000 0.02 1,097,000,000 8,750,700 46.30 2017-02-10
1482 2017-02-13 188,000 -1,000 0.02 1,097,000,000 8,826,600 46.95 2017-02-09
1483 2017-02-10 189,000 6,000 0.02 1,097,000,000 8,816,850 46.65 2017-02-08
1484 2017-02-09 183,000 -11,000 0.02 1,097,000,000 8,628,450 47.15 2017-02-07
1485 2017-02-07 194,000 9,000 0.02 1,097,000,000 8,720,300 44.95 2017-02-03
1486 2017-02-02 185,000 -4,000 0.02 1,097,000,000 8,241,750 44.55 2017-01-26
1487 2017-01-26 189,000 -1,000 0.02 1,097,000,000 7,994,700 42.30 2017-01-24
1488 2017-01-25 190,000 -16,000 0.02 1,097,000,000 7,761,500 40.85 2017-01-23
1489 2017-01-24 206,000 1,000 0.02 1,097,000,000 8,528,400 41.40 2017-01-20
1490 2017-01-23 205,000 -4,000 0.02 1,097,000,000 8,425,500 41.10 2017-01-19
1491 2017-01-20 209,000 -1,000 0.02 1,097,000,000 8,851,150 42.35 2017-01-18
1492 2017-01-18 210,000 -10,000 0.02 1,097,000,000 8,505,000 40.50 2017-01-16
1493 2017-01-16 220,000 -2,000 0.02 1,097,000,000 8,844,000 40.20 2017-01-12
1494 2017-01-13 222,000 -4,000 0.02 1,097,000,000 9,057,600 40.80 2017-01-11
1495 2017-01-12 226,000 -3,000 0.02 1,097,000,000 9,040,000 40.00 2017-01-10
1496 2017-01-11 229,000 -2,000 0.02 1,097,000,000 8,702,000 38.00 2017-01-09
1497 2017-01-10 231,000 3,000 0.02 1,097,000,000 8,616,300 37.30 2017-01-06
1498 2017-01-09 228,000 2,000 0.02 1,097,000,000 8,584,200 37.65 2017-01-05
1499 2017-01-06 226,000 -5,000 0.02 1,097,000,000 8,271,600 36.60 2017-01-04
1500 2017-01-05 231,000 -3,000 0.02 1,097,000,000 7,865,550 34.05 2017-01-03
1501 2017-01-04 234,000 3,000 0.02 1,097,000,000 7,944,300 33.95 2016-12-30
1502 2017-01-03 231,000 -1,000 0.02 1,097,000,000 8,015,700 34.70 2016-12-29
1503 2016-12-30 232,000 -3,000 0.02 1,097,000,000 8,027,200 34.60 2016-12-28
1504 2016-12-29 235,000 -10,000 0.02 1,097,000,000 7,708,000 32.80 2016-12-23
1505 2016-12-28 245,000 9,000 0.02 1,097,000,000 8,085,000 33.00 2016-12-22
1506 2016-12-23 236,000 3,000 0.02 1,097,000,000 7,799,800 33.05 2016-12-21
1507 2016-12-16 233,000 5,000 0.02 1,097,000,000 7,863,750 33.75 2016-12-14
1508 2016-12-15 228,000 -8,000 0.02 1,097,000,000 8,105,400 35.55 2016-12-13
1509 2016-12-14 236,000 28,000 0.02 1,097,000,000 8,602,200 36.45 2016-12-12
1510 2016-12-13 208,000 11,000 0.02 1,097,000,000 7,716,800 37.10 2016-12-09
1511 2016-12-12 197,000 -7,000 0.02 1,097,000,000 7,357,950 37.35 2016-12-08
1512 2016-12-08 204,000 1,000 0.02 1,097,000,000 7,629,600 37.40 2016-12-06
1513 2016-12-06 203,000 11,000 0.02 1,097,000,000 7,754,600 38.20 2016-12-02
1514 2016-12-02 192,000 1,000 0.02 1,097,000,000 7,497,600 39.05 2016-11-30
1515 2016-11-23 191,000 -3,000 0.02 1,097,000,000 7,926,500 41.50 2016-11-21
1516 2016-11-22 194,000 -11,000 0.02 1,097,000,000 8,002,500 41.25 2016-11-18
1517 2016-11-21 205,000 -32,000 0.02 1,097,000,000 7,995,000 39.00 2016-11-17
1518 2016-11-18 237,000 -5,000 0.02 1,097,000,000 9,183,750 38.75 2016-11-16
1519 2016-11-17 242,000 11,000 0.02 1,097,000,000 9,062,900 37.45 2016-11-15
1520 2016-11-16 231,000 2,000 0.02 1,097,000,000 8,824,200 38.20 2016-11-14
1521 2016-11-14 229,000 -1,000 0.02 1,097,000,000 9,034,050 39.45 2016-11-10
1522 2016-11-10 230,000 5,000 0.02 1,097,000,000 8,544,500 37.15 2016-11-08
1523 2016-11-09 225,000 -5,000 0.02 1,097,000,000 8,538,750 37.95 2016-11-07
1524 2016-11-04 230,000 5,000 0.02 1,097,000,000 8,705,500 37.85 2016-11-02
1525 2016-11-02 225,000 1,000 0.02 1,097,000,000 8,527,500 37.90 2016-10-31
1526 2016-11-01 224,000 -7,000 0.02 1,097,000,000 8,724,800 38.95 2016-10-28
1527 2016-10-31 231,000 1,000 0.02 1,097,000,000 8,997,450 38.95 2016-10-27
1528 2016-10-27 230,000 -2,000 0.02 1,097,000,000 9,269,000 40.30 2016-10-25
1529 2016-10-26 232,000 -4,000 0.02 1,097,000,000 9,442,400 40.70 2016-10-24
1530 2016-10-24 236,000 -20,000 0.02 1,097,000,000 9,428,200 39.95 2016-10-19
1531 2016-10-20 256,000 -17,000 0.02 1,097,000,000 10,214,400 39.90 2016-10-18
1532 2016-10-19 273,000 -5,000 0.02 1,097,000,000 10,510,500 38.50 2016-10-17
1533 2016-10-17 278,000 25,000 0.03 1,097,000,000 10,522,300 37.85 2016-10-13
1534 2016-10-12 253,000 -16,000 0.02 1,097,000,000 9,904,950 39.15 2016-10-07
1535 2016-10-07 269,000 33,000 0.02 1,097,000,000 10,800,350 40.15 2016-10-05
1536 2016-10-06 236,000 1,000 0.02 1,097,000,000 9,416,400 39.90 2016-10-04
1537 2016-10-05 235,000 -3,000 0.02 1,097,000,000 9,353,000 39.80 2016-10-03
1538 2016-10-03 238,000 -2,000 0.02 1,097,000,000 9,186,800 38.60 2016-09-29
1539 2016-09-30 240,000 -1,000 0.02 1,097,000,000 8,988,000 37.45 2016-09-28
1540 2016-09-28 241,000 6,000 0.02 1,097,000,000 8,700,100 36.10 2016-09-26
1541 2016-09-27 235,000 1,000 0.02 1,097,000,000 8,765,500 37.30 2016-09-23
1542 2016-09-26 234,000 3,000 0.02 1,097,000,000 8,833,500 37.75 2016-09-22
1543 2016-09-23 231,000 8,000 0.02 1,097,000,000 8,939,700 38.70 2016-09-21
1544 2016-09-21 223,000 -10,000 0.02 1,097,000,000 8,674,700 38.90 2016-09-19
1545 2016-09-20 233,000 1,000 0.02 1,097,000,000 9,121,950 39.15 2016-09-15
1546 2016-09-19 232,000 7,000 0.02 1,097,000,000 8,885,600 38.30 2016-09-14
1547 2016-09-15 225,000 7,000 0.02 1,097,000,000 8,471,250 37.65 2016-09-13
1548 2016-09-14 218,000 4,000 0.02 1,097,000,000 8,066,000 37.00 2016-09-12
1549 2016-09-13 214,000 -3,000 0.02 1,097,000,000 8,260,400 38.60 2016-09-09
1550 2016-09-12 217,000 31,000 0.02 1,097,000,000 8,810,200 40.60 2016-09-08
1551 2016-09-09 186,000 4,000 0.02 1,097,000,000 7,384,200 39.70 2016-09-07
1552 2016-09-08 182,000 31,000 0.02 1,097,000,000 7,553,000 41.50 2016-09-06
1553 2016-09-06 151,000 -9,000 0.01 1,097,000,000 6,334,450 41.95 2016-09-02
1554 2016-09-05 160,000 30,000 0.01 1,097,000,000 6,640,000 41.50 2016-09-01
1555 2016-09-02 130,000 -31,000 0.01 1,097,000,000 5,388,500 41.45 2016-08-31
1556 2016-09-01 161,000 -15,000 0.01 1,097,000,000 6,818,350 42.35 2016-08-30
1557 2016-08-31 176,000 -7,000 0.02 1,097,000,000 7,110,400 40.40 2016-08-29
1558 2016-08-30 183,000 21,000 0.02 1,097,000,000 7,338,300 40.10 2016-08-26
1559 2016-08-26 162,000 -3,000 0.01 1,097,000,000 6,156,000 38.00 2016-08-24
1560 2016-08-25 165,000 -29,000 0.02 1,097,000,000 6,270,000 38.00 2016-08-23
1561 2016-08-24 194,000 40,000 0.02 1,097,000,000 7,556,300 38.95 2016-08-22
1562 2016-08-22 154,000 -1,000 0.01 1,097,000,000 5,852,000 38.00 2016-08-18
1563 2016-08-19 155,000 67,000 0.01 1,097,000,000 5,711,750 36.85 2016-08-17
1564 2016-08-18 88,000 -1,000 0.01 1,097,000,000 3,335,200 37.90 2016-08-16
1565 2016-08-17 89,000 48,000 0.01 1,097,000,000 2,972,600 33.40 2016-08-15
1566 2016-08-15 41,000 5,000 0.00 1,097,000,000 1,377,600 33.60 2016-08-11
1567 2016-08-12 36,000 20,000 0.00 1,097,000,000 1,175,400 32.65 2016-08-10
1568 2016-08-11 16,000 1,000 0.00 1,097,000,000 529,600 33.10 2016-08-09
1569 2016-08-10 15,000 -10,000 0.00 1,097,000,000 521,250 34.75 2016-08-08
1570 2016-08-09 25,000 -116,000 0.00 1,097,000,000 820,000 32.80 2016-08-05
1571 2016-08-05 141,000 -2,000 0.01 1,097,000,000 4,307,550 30.55 2016-08-03
1572 2016-08-04 143,000 -1,000 0.01 1,097,000,000 4,418,700 30.90 2016-08-01
1573 2016-08-01 144,000 -2,000 0.01 1,097,000,000 4,521,600 31.40 2016-07-28
1574 2016-07-29 146,000 -6,000 0.01 1,097,000,000 4,518,700 30.95 2016-07-27
1575 2016-07-28 152,000 10,000 0.01 1,097,000,000 4,681,600 30.80 2016-07-26
1576 2016-07-27 142,000 -14,000 0.01 1,097,000,000 4,366,500 30.75 2016-07-25
1577 2016-07-26 156,000 2,000 0.01 1,097,000,000 4,773,600 30.60 2016-07-22
1578 2016-07-25 154,000 4,000 0.01 1,097,000,000 4,643,100 30.15 2016-07-21
1579 2016-07-22 150,000 2,000 0.01 1,097,000,000 4,372,500 29.15 2016-07-20
1580 2016-07-19 148,000 2,000 0.01 1,097,000,000 4,292,000 29.00 2016-07-15
1581 2016-07-14 146,000 -72,000 0.01 1,097,000,000 4,248,600 29.10 2016-07-12
1582 2016-07-13 218,000 57,000 0.02 1,097,000,000 6,071,300 27.85 2016-07-11
1583 2016-07-12 161,000 2,000 0.01 1,097,000,000 4,218,200 26.20 2016-07-08
1584 2016-07-11 159,000 -2,000 0.01 1,097,000,000 4,141,950 26.05 2016-07-07
1585 2016-07-08 161,000 2,000 0.01 1,097,000,000 4,177,950 25.95 2016-07-06
1586 2016-07-06 159,000 3,000 0.01 1,097,000,000 4,324,800 27.20 2016-07-04
1587 2016-07-04 156,000 -49,000 0.01 1,097,000,000 4,266,600 27.35 2016-06-29
1588 2016-06-30 205,000 77,000 0.02 1,097,000,000 5,565,750 27.15 2016-06-28
1589 2016-06-29 128,000 -1,000 0.01 1,097,000,000 3,385,600 26.45 2016-06-27
1590 2016-06-27 129,000 -40,000 0.01 1,097,000,000 3,463,650 26.85 2016-06-23
1591 2016-06-24 169,000 41,000 0.02 1,097,000,000 4,664,400 27.60 2016-06-22
1592 2016-06-21 128,000 -2,000 0.01 1,097,000,000 3,219,200 25.15 2016-06-17
1593 2016-06-17 130,000 21,000 0.01 1,097,000,000 3,386,500 26.05 2016-06-15
1594 2016-06-16 109,000 9,000 0.01 1,097,000,000 2,714,100 24.90 2016-06-14
1595 2016-06-15 100,000 20,000 0.01 1,097,000,000 2,525,000 25.25 2016-06-13
1596 2016-06-14 80,000 2,000 0.01 1,097,000,000 2,024,000 25.30 2016-06-10
1597 2016-06-02 78,000 2,000 0.01 1,097,000,000 2,094,300 26.85 2016-05-31
1598 2016-06-01 76,000 -40,000 0.01 1,097,000,000 2,025,400 26.65 2016-05-30
1599 2016-05-31 116,000 -35,000 0.01 1,097,000,000 2,963,800 25.55 2016-05-27
1600 2016-05-30 151,000 25,000 0.01 1,097,000,000 3,782,550 25.05 2016-05-26
1601 2016-05-27 126,000 50,000 0.01 1,097,000,000 3,219,300 25.55 2016-05-25
1602 2016-05-25 76,000 -50,000 0.01 1,097,000,000 1,881,000 24.75 2016-05-23
1603 2016-05-23 126,000 -74,000 0.01 1,097,000,000 3,118,500 24.75 2016-05-19
1604 2016-05-20 200,000 59,000 0.02 1,097,000,000 5,060,000 25.30 2016-05-18
1605 2016-05-19 141,000 12,000 0.01 1,097,000,000 3,517,950 24.95 2016-05-17
1606 2016-05-18 129,000 -15,000 0.01 1,097,000,000 3,089,550 23.95 2016-05-16
1607 2016-05-17 144,000 25,000 0.01 1,097,000,000 3,463,200 24.05 2016-05-13
1608 2016-05-16 119,000 -10,000 0.01 1,097,000,000 2,957,150 24.85 2016-05-12
1609 2016-05-13 129,000 -16,000 0.01 1,097,000,000 3,257,250 25.25 2016-05-11
1610 2016-05-12 145,000 66,000 0.01 1,097,000,000 3,480,000 24.00 2016-05-10
1611 2016-05-10 79,000 -25,000 0.01 1,097,000,000 1,840,700 23.30 2016-05-06
1612 2016-05-09 104,000 26,000 0.01 1,097,000,000 2,392,000 23.00 2016-05-05
1613 2016-05-04 78,000 -2,000 0.01 1,097,000,000 1,872,000 24.00 2016-04-29
1614 2016-04-28 80,000 -3,000 0.01 1,097,000,000 1,864,000 23.30 2016-04-26
1615 2016-04-25 83,000 2,000 0.01 1,097,000,000 1,967,100 23.70 2016-04-21
1616 2016-04-22 81,000 -2,000 0.01 1,097,000,000 1,899,450 23.45 2016-04-20
1617 2016-04-21 83,000 4,000 0.01 1,097,000,000 2,016,900 24.30 2016-04-19
1618 2016-04-18 79,000 -18,000 0.01 1,097,000,000 1,888,100 23.90 2016-04-14
1619 2016-04-15 97,000 22,000 0.01 1,097,000,000 2,284,350 23.55 2016-04-13
1620 2016-04-08 75,000 -6,000 0.01 1,097,000,000 1,818,750 24.25 2016-04-06
1621 2016-04-06 81,000 1,000 0.01 1,097,000,000 1,749,600 21.60 2016-04-01
1622 2016-04-05 80,000 2,000 0.01 1,097,000,000 1,744,000 21.80 2016-03-31
1623 2016-04-01 78,000 2,000 0.01 1,097,000,000 1,688,700 21.65 2016-03-30
1624 2016-03-31 76,000 2,000 0.01 1,097,000,000 1,645,400 21.65 2016-03-29
1625 2016-03-23 74,000 -20,000 0.01 1,097,000,000 1,687,200 22.80 2016-03-21
1626 2016-03-22 94,000 20,000 0.01 1,097,000,000 2,039,800 21.70 2016-03-18
1627 2016-02-18 74,000 -4,000 0.01 1,097,000,000 1,296,480 17.52 2016-02-16
1628 2016-02-17 78,000 4,000 0.01 1,097,000,000 1,316,640 16.88 2016-02-15
1629 2016-01-22 74,000 -5,000 0.01 1,097,000,000 1,185,480 16.02 2016-01-20
1630 2016-01-21 79,000 5,000 0.01 1,097,000,000 1,289,280 16.32 2016-01-19
1631 2015-12-29 74,000 -1,000 0.01 1,097,000,000 1,369,000 18.50 2015-12-23
1632 2015-12-22 75,000 -10,000 0.01 1,097,000,000 1,356,000 18.08 2015-12-18
1633 2015-12-21 85,000 2,000 0.01 1,097,000,000 1,521,500 17.90 2015-12-17
1634 2015-12-17 83,000 2,000 0.01 1,097,000,000 1,507,280 18.16 2015-12-15
1635 2015-12-16 81,000 6,000 0.01 1,097,000,000 1,495,260 18.46 2015-12-14
1636 2015-12-15 75,000 -6,000 0.01 1,097,000,000 1,389,000 18.52 2015-12-11
1637 2015-12-11 81,000 6,000 0.01 1,097,000,000 1,545,480 19.08 2015-12-09
1638 2015-12-10 75,000 1,000 0.01 1,097,000,000 1,405,500 18.74 2015-12-08
1639 2015-12-08 74,000 -5,000 0.01 1,097,000,000 1,363,080 18.42 2015-12-04
1640 2015-12-07 79,000 -4,000 0.01 1,097,000,000 1,437,800 18.20 2015-12-03
1641 2015-12-04 83,000 9,000 0.01 1,097,000,000 1,452,500 17.50 2015-12-02
1642 2015-11-25 74,000 -200,000 0.01 1,097,000,000 1,403,040 18.96 2015-11-23
1643 2015-11-03 274,000 -5,000 0.02 1,097,000,000 4,975,840 18.16 2015-10-30
1644 2015-10-19 279,000 5,000 0.03 1,097,000,000 4,910,400 17.60 2015-10-15
1645 2015-10-08 274,000 -14,000 0.02 1,097,000,000 4,433,320 16.18 2015-10-06
1646 2015-09-21 288,000 13,000 0.03 1,097,000,000 4,498,560 15.62 2015-09-17
1647 2015-09-18 275,000 -4,000 0.03 1,097,000,000 4,229,500 15.38 2015-09-16
1648 2015-08-20 279,000 5,000 0.03 1,097,000,000 3,883,680 13.92 2015-08-18
1649 2015-08-14 274,000 -55,000 0.02 1,097,000,000 4,115,480 15.02 2015-08-12
1650 2015-08-12 329,000 20,000 0.03 1,097,000,000 5,066,600 15.40 2015-08-10
1651 2015-08-11 309,000 18,000 0.03 1,097,000,000 4,567,020 14.78 2015-08-07
1652 2015-08-10 291,000 -18,000 0.03 1,097,000,000 4,295,160 14.76 2015-08-06
1653 2015-08-06 309,000 35,000 0.03 1,097,000,000 4,554,660 14.74 2015-08-04
1654 2015-07-30 274,000 -20,000 0.02 1,097,000,000 4,581,280 16.72 2015-07-28
1655 2015-07-29 294,000 20,000 0.03 1,097,000,000 4,827,480 16.42 2015-07-27
1656 2015-07-23 274,000 65,000 0.02 1,097,000,000 4,953,920 18.08 2015-07-21
1657 2015-07-21 209,000 -4,000 0.02 1,097,000,000 3,762,000 18.00 2015-07-17
1658 2015-07-20 213,000 -2,000 0.02 1,097,000,000 3,761,580 17.66 2015-07-16
1659 2015-07-14 215,000 183,000 0.02 1,097,000,000 3,663,600 17.04 2015-07-10
1660 2015-07-08 32,000 -232,000 0.00 1,097,000,000 479,360 14.98 2015-07-06
1661 2015-07-03 264,000 -30,000 0.02 1,097,000,000 4,461,600 16.90 2015-06-30
1662 2015-07-02 294,000 30,000 0.03 1,097,000,000 4,786,320 16.28 2015-06-29
1663 2015-06-29 264,000 -10,000 0.02 1,097,000,000 4,741,440 17.96 2015-06-25
1664 2015-06-26 274,000 -5,000 0.02 1,097,000,000 4,899,120 17.88 2015-06-24
1665 2015-06-25 279,000 35,000 0.03 1,097,000,000 4,982,940 17.86 2015-06-23
1666 2015-06-23 244,000 58,000 0.02 1,097,000,000 4,245,600 17.40 2015-06-19
1667 2015-06-22 186,000 176,000 0.02 1,097,000,000 3,228,960 17.36 2015-06-18
1668 2015-06-09 10,000 -2,000 0.00 1,097,000,000 164,400 16.44 2015-06-05
1669 2015-05-29 12,000 -3,000 0.00 1,097,000,000 204,000 17.00 2015-05-27
1670 2015-05-28 15,000 -73,000 0.00 1,097,000,000 266,100 17.74 2015-05-26
1671 2015-05-27 88,000 70,000 0.01 1,097,000,000 1,527,680 17.36 2015-05-22
1672 2015-05-21 18,000 -12,000 0.00 1,097,000,000 324,720 18.04 2015-05-19
1673 2015-05-20 30,000 -65,000 0.00 1,097,000,000 520,800 17.36 2015-05-18
1674 2015-05-19 95,000 1,000 0.01 1,097,000,000 1,641,600 17.28 2015-05-15
1675 2015-05-18 94,000 13,000 0.01 1,097,000,000 1,560,400 16.60 2015-05-14
1676 2015-05-15 81,000 2,000 0.01 1,097,000,000 1,423,980 17.58 2015-05-13
1677 2015-05-14 79,000 67,000 0.01 1,097,000,000 1,373,020 17.38 2015-05-12
1678 2015-05-11 12,000 -3,000 0.00 1,097,000,000 214,560 17.88 2015-05-07
1679 2015-04-28 15,000 -76,000 0.00 1,097,000,000 249,900 16.66 2015-04-24
1680 2015-04-27 91,000 76,000 0.01 1,097,000,000 1,532,440 16.84 2015-04-23
1681 2015-04-23 15,000 -50,000 0.00 1,097,000,000 249,000 16.60 2015-04-21
1682 2015-04-21 65,000 50,000 0.01 1,097,000,000 1,064,700 16.38 2015-04-17
1683 2015-04-14 15,000 -7,000 0.00 1,097,000,000 263,400 17.56 2015-04-10
1684 2015-04-10 22,000 -3,000 0.00 1,097,000,000 358,160 16.28 2015-04-08
1685 2015-04-09 25,000 -55,000 0.00 1,097,000,000 373,000 14.92 2015-04-02
1686 2015-04-08 80,000 41,000 0.01 1,097,000,000 1,115,200 13.94 2015-04-01
1687 2015-04-01 39,000 20,000 0.00 1,097,000,000 531,180 13.62 2015-03-30
1688 2015-03-31 19,000 -50,000 0.00 1,097,000,000 265,240 13.96 2015-03-27
1689 2015-03-30 69,000 60,000 0.01 1,097,000,000 935,640 13.56 2015-03-26
1690 2015-03-17 9,000 -13,000 0.00 1,097,000,000 129,780 14.42 2015-03-13
1691 2015-03-16 22,000 6,000 0.00 1,097,000,000 320,320 14.56 2015-03-12
1692 2015-03-13 16,000 -5,000 0.00 1,097,000,000 222,080 13.88 2015-03-11
1693 2015-03-12 21,000 5,000 0.00 1,097,000,000 282,660 13.46 2015-03-10
1694 2015-03-02 16,000 -41,000 0.00 1,097,000,000 206,720 12.92 2015-02-26
1695 2015-02-27 57,000 32,000 0.01 1,097,000,000 729,600 12.80 2015-02-25
1696 2015-02-26 25,000 3,000 0.00 1,097,000,000 309,000 12.36 2015-02-24
1697 2015-02-24 22,000 6,000 0.00 1,097,000,000 267,960 12.18 2015-02-17
1698 2015-02-23 16,000 2,000 0.00 1,097,000,000 200,640 12.54 2015-02-16
1699 2015-02-09 14,000 -35,000 0.00 1,097,000,000 152,040 10.86 2015-02-05
1700 2015-02-03 49,000 35,000 0.00 1,097,000,000 581,140 11.86 2015-01-30
1701 2015-01-23 14,000 -35,000 0.00 1,097,000,000 158,200 11.30 2015-01-21
1702 2015-01-21 49,000 -5,000 0.00 1,097,000,000 562,520 11.48 2015-01-19
1703 2015-01-19 54,000 40,000 0.00 1,097,000,000 618,840 11.46 2015-01-15
1704 2015-01-14 14,000 -30,000 0.00 1,097,000,000 158,760 11.34 2015-01-12
1705 2015-01-13 44,000 27,000 0.00 1,097,000,000 495,440 11.26 2015-01-09
1706 2015-01-12 17,000 -10,000 0.00 1,097,000,000 199,580 11.74 2015-01-08
1707 2015-01-09 27,000 10,000 0.00 1,097,000,000 339,660 12.58 2015-01-07
1708 2014-12-30 17,000 5,000 0.00 1,097,000,000 222,360 13.08 2014-12-23
1709 2014-12-22 12,000 -14,000 0.00 1,097,000,000 168,000 14.00 2014-12-18
1710 2014-12-08 26,000 -30,000 0.00 1,097,000,000 345,280 13.28 2014-12-04
1711 2014-12-05 56,000 35,000 0.01 1,097,000,000 721,280 12.88 2014-12-03
1712 2014-11-25 21,000 -98,000 0.00 1,097,000,000 293,580 13.98 2014-11-21
1713 2014-11-24 119,000 100,000 0.01 1,097,000,000 1,596,980 13.42 2014-11-20
1714 2014-11-19 19,000 -3,000 0.00 1,097,000,000 251,940 13.26 2014-11-17
1715 2014-11-18 22,000 3,000 0.00 1,097,000,000 301,400 13.70 2014-11-14
1716 2014-11-17 19,000 3,000 0.00 1,097,000,000 253,840 13.36 2014-11-13
1717 2014-11-13 16,000 -3,000 0.00 1,097,000,000 221,440 13.84 2014-11-11
1718 2014-11-11 19,000 -67,000 0.00 1,097,000,000 253,840 13.36 2014-11-07
1719 2014-11-10 86,000 70,000 0.01 1,097,000,000 1,138,640 13.24 2014-11-06
1720 2014-11-07 16,000 -50,000 0.00 1,097,000,000 214,080 13.38 2014-11-05
1721 2014-11-05 66,000 39,000 0.01 1,097,000,000 828,960 12.56 2014-11-03
1722 2014-11-04 27,000 5,000 0.00 1,097,000,000 338,040 12.52 2014-10-31
1723 2014-11-03 22,000 -4,000 0.00 1,097,000,000 278,080 12.64 2014-10-30
1724 2014-10-29 26,000 -4,000 0.00 1,097,000,000 342,680 13.18 2014-10-27
1725 2014-10-28 30,000 4,000 0.00 1,097,000,000 379,200 12.64 2014-10-24
1726 2014-10-27 26,000 1,000 0.00 1,097,000,000 327,080 12.58 2014-10-23
1727 2014-10-24 25,000 10,000 0.00 1,097,000,000 321,500 12.86 2014-10-22
1728 2014-10-21 15,000 -5,000 0.00 1,097,000,000 198,900 13.26 2014-10-17
1729 2014-10-17 20,000 3,000 0.00 1,097,000,000 235,200 11.76 2014-10-15
1730 2014-10-15 17,000 -75,000 0.00 1,097,000,000 201,960 11.88 2014-10-13
1731 2014-10-14 92,000 80,000 0.01 1,097,000,000 1,081,920 11.76 2014-10-10
1732 2014-10-09 12,000 -5,000 0.00 1,097,000,000 149,760 12.48 2014-10-07
1733 2014-10-08 17,000 4,000 0.00 1,097,000,000 216,240 12.72 2014-10-06
1734 2014-10-03 13,000 -4,000 0.00 1,097,000,000 149,500 11.50 2014-09-29
1735 2014-09-29 17,000 -1,000 0.00 1,097,000,000 203,320 11.96 2014-09-25
1736 2014-09-23 18,000 -61,000 0.00 1,097,000,000 193,680 10.76 2014-09-19
1737 2014-09-18 79,000 51,000 0.01 1,097,000,000 791,580 10.02 2014-09-16
1738 2014-09-16 28,000 -50,000 0.00 1,097,000,000 287,840 10.28 2014-09-12
1739 2014-09-05 78,000 60,000 0.01 1,097,000,000 833,040 10.68 2014-09-03
1740 2014-08-22 18,000 -15,000 0.00 1,097,000,000 195,120 10.84 2014-08-20
1741 2014-08-21 33,000 -13,000 0.00 1,097,000,000 363,660 11.02 2014-08-19
1742 2014-08-20 46,000 13,000 0.00 1,097,000,000 488,520 10.62 2014-08-18
1743 2014-08-15 33,000 -18,000 0.00 1,097,000,000 345,180 10.46 2014-08-13
1744 2014-08-14 51,000 -56,000 0.00 1,097,000,000 479,400 9.400 2014-08-12
1745 2014-08-13 107,000 66,000 0.01 1,097,000,000 1,036,830 9.690 2014-08-11
1746 2014-08-12 41,000 13,000 0.00 1,097,000,000 389,500 9.500 2014-08-08
1747 2014-08-08 28,000 -70,000 0.00 1,097,000,000 283,920 10.14 2014-08-06
1748 2014-08-07 98,000 -25,000 0.01 1,097,000,000 989,800 10.10 2014-08-05
1749 2014-08-06 123,000 91,000 0.01 1,097,000,000 1,207,860 9.820 2014-08-04
1750 2014-08-05 32,000 10,000 0.00 1,097,000,000 312,960 9.780 2014-08-01
1751 2014-08-01 22,000 -56,000 0.00 1,097,000,000 234,520 10.66 2014-07-30
1752 2014-07-31 78,000 60,000 0.01 1,097,000,000 834,600 10.70 2014-07-29
1753 2014-07-25 18,000 3,000 0.00 1,097,000,000 198,000 11.00 2014-07-23
1754 2014-07-24 15,000 -1,000 0.00 1,097,000,000 171,300 11.42 2014-07-22
1755 2014-07-23 16,000 -58,000 0.00 1,097,000,000 176,960 11.06 2014-07-21
1756 2014-07-22 74,000 2,000 0.01 1,097,000,000 788,840 10.66 2014-07-18
1757 2014-07-18 72,000 60,000 0.01 1,097,000,000 790,560 10.98 2014-07-16
1758 2014-07-17 12,000 3,000 0.00 1,097,000,000 131,280 10.94 2014-07-15
1759 2014-07-02 9,000 -60,000 0.00 1,097,000,000 94,500 10.50 2014-06-27
1760 2014-06-25 69,000 60,000 0.01 1,097,000,000 706,560 10.24 2014-06-23
1761 2014-06-19 9,000 -14,000 0.00 1,097,000,000 90,000 10.00 2014-06-17
1762 2014-06-18 23,000 4,000 0.00 1,097,000,000 222,180 9.660 2014-06-16
1763 2014-06-17 19,000 -30,000 0.00 1,097,000,000 185,630 9.770 2014-06-13
1764 2014-06-16 49,000 40,000 0.00 1,097,000,000 475,300 9.700 2014-06-12
1765 2014-06-12 9,000 -60,000 0.00 1,097,000,000 89,010 9.890 2014-06-10
1766 2014-06-11 69,000 60,000 0.01 1,097,000,000 685,170 9.930 2014-06-09
1767 2014-05-27 9,000 -2,000 0.00 1,097,000,000 89,730 9.970 2014-05-23
1768 2014-05-21 11,000 -7,000 0.00 1,097,000,000 92,180 8.380 2014-05-19
1769 2014-05-14 18,000 -5,000 0.00 1,097,000,000 158,580 8.810 2014-05-12
1770 2014-05-12 23,000 -60,000 0.00 1,097,000,000 188,600 8.200 2014-05-08
1771 2014-05-09 83,000 59,000 0.01 1,097,000,000 708,820 8.540 2014-05-07
1772 2014-05-08 24,000 -5,000 0.00 1,097,000,000 212,640 8.860 2014-05-05
1773 2014-05-07 29,000 12,000 0.00 1,097,000,000 264,480 9.120 2014-05-02
1774 2014-05-05 17,000 6,000 0.00 1,097,000,000 154,020 9.060 2014-04-30
1775 2014-04-30 11,000 -8,000 0.00 1,097,000,000 98,450 8.950 2014-04-28
1776 2014-04-25 19,000 -10,000 0.00 1,097,000,000 172,900 9.100 2014-04-23
1777 2014-04-17 29,000 -60,000 0.00 1,097,000,000 237,800 8.200 2014-04-15
1778 2014-04-16 89,000 8,000 0.01 1,097,000,000 724,460 8.140 2014-04-14
1779 2014-04-15 81,000 51,000 0.01 1,097,000,000 701,460 8.660 2014-04-11
1780 2014-04-14 30,000 -88,000 0.00 1,097,000,000 258,000 8.600 2014-04-10
1781 2014-04-11 118,000 94,000 0.01 1,097,000,000 1,007,720 8.540 2014-04-09
1782 2014-04-03 24,000 -82,000 0.00 1,097,000,000 202,320 8.430 2014-04-01
1783 2014-04-02 106,000 -12,000 0.01 1,097,000,000 800,300 7.550 2014-03-31
1784 2014-04-01 118,000 27,000 0.01 1,097,000,000 888,540 7.530 2014-03-28
1785 2014-03-31 91,000 65,000 0.01 1,097,000,000 701,610 7.710 2014-03-27
1786 2014-03-28 26,000 -66,000 0.00 1,097,000,000 208,000 8.000 2014-03-26
1787 2014-03-27 92,000 -5,000 0.01 1,097,000,000 703,800 7.650 2014-03-25
1788 2014-03-26 97,000 70,000 0.01 1,097,000,000 767,270 7.910 2014-03-24
1789 2014-03-25 27,000 1,000 0.00 1,097,000,000 218,430 8.090 2014-03-21
1790 2014-03-19 26,000 5,000 0.00 1,097,000,000 218,920 8.420 2014-03-17
1791 2014-03-17 21,000 -26,000 0.00 1,097,000,000 168,210 8.010 2014-03-13
1792 2014-03-14 47,000 26,000 0.00 1,097,000,000 378,350 8.050 2014-03-12
1793 2014-03-06 21,000 2,000 0.00 1,097,000,000 152,670 7.270 2014-03-04
1794 2014-03-03 19,000 -10,000 0.00 1,097,000,000 142,310 7.490 2014-02-27
1795 2014-02-21 29,000 -70,000 0.00 1,097,000,000 185,890 6.410 2014-02-19
1796 2014-02-20 99,000 57,000 0.01 1,097,000,000 632,610 6.390 2014-02-18
1797 2014-02-06 42,000 3,000 0.00 1,097,000,000 259,980 6.190 2014-02-04
1798 2014-02-04 39,000 6,000 0.00 1,097,000,000 253,890 6.510 2014-01-28
1799 2014-01-29 33,000 -2,000 0.00 1,097,000,000 222,090 6.730 2014-01-27
1800 2014-01-27 35,000 16,000 0.00 1,097,000,000 254,800 7.280 2014-01-23
1801 2014-01-17 19,000 -3,000 0.00 1,097,000,000 149,530 7.870 2014-01-15
1802 2014-01-16 22,000 -1,000 0.00 1,097,000,000 170,940 7.770 2014-01-14
1803 2014-01-14 23,000 -14,000 0.00 1,097,000,000 183,080 7.960 2014-01-10
1804 2014-01-13 37,000 -14,000 0.00 1,097,000,000 294,150 7.950 2014-01-09
1805 2014-01-10 51,000 -7,000 0.00 1,097,000,000 397,800 7.800 2014-01-08
1806 2014-01-09 58,000 -7,000 0.01 1,097,000,000 451,240 7.780 2014-01-07
1807 2014-01-08 65,000 21,000 0.01 1,097,000,000 520,650 8.010 2014-01-06
1808 2014-01-07 44,000 19,000 0.00 1,097,000,000 352,000 8.000 2014-01-03
1809 2013-12-19 25,000 1,000 0.00 1,097,000,000 171,500 6.860 2013-12-17
1810 2013-12-13 24,000 -10,000 0.00 1,097,000,000 163,920 6.830 2013-12-11
1811 2013-12-05 34,000 10,000 0.00 1,097,000,000 247,520 7.280 2013-12-03
1812 2013-12-04 24,000 10,000 0.00 1,097,000,000 177,840 7.410 2013-12-02
1813 2013-11-26 14,000 -12,000 0.00 1,097,000,000 102,480 7.320 2013-11-22
1814 2013-11-25 26,000 2,000 0.00 1,097,000,000 178,100 6.850 2013-11-21
1815 2013-11-22 24,000 -17,000 0.00 1,097,000,000 164,160 6.840 2013-11-20
1816 2013-11-21 41,000 12,000 0.00 1,097,000,000 260,760 6.360 2013-11-19
1817 2013-11-20 29,000 -2,000 0.00 1,097,000,000 190,240 6.560 2013-11-18
1818 2013-11-19 31,000 3,000 0.00 1,097,000,000 204,910 6.610 2013-11-15
1819 2013-11-18 28,000 4,000 0.00 1,097,000,000 189,560 6.770 2013-11-14
1820 2013-11-13 24,000 -19,000 0.00 1,097,000,000 160,560 6.690 2013-11-11
1821 2013-11-12 43,000 10,000 0.00 1,097,000,000 280,790 6.530 2013-11-08
1822 2013-11-11 33,000 3,000 0.00 1,097,000,000 232,320 7.040 2013-11-07
1823 2013-11-08 30,000 16,000 0.00 1,097,000,000 214,800 7.160 2013-11-06
1824 2013-11-04 14,000 -10,000 0.00 1,097,000,000 105,140 7.510 2013-10-31
1825 2013-11-01 24,000 -4,000 0.00 1,097,000,000 185,760 7.740 2013-10-30
1826 2013-10-31 28,000 4,000 0.00 1,097,000,000 203,840 7.280 2013-10-29
1827 2013-10-28 24,000 -50,000 0.00 1,097,000,000 183,600 7.650 2013-10-24
1828 2013-10-25 74,000 53,000 0.01 1,097,000,000 571,280 7.720 2013-10-23
1829 2013-10-23 21,000 -12,000 0.00 1,097,000,000 168,000 8.000 2013-10-21
1830 2013-10-22 33,000 10,000 0.00 1,097,000,000 251,790 7.630 2013-10-18
1831 2013-10-21 23,000 -2,000 0.00 1,097,000,000 176,180 7.660 2013-10-17
1832 2013-10-18 25,000 -7,000 0.00 1,097,000,000 185,500 7.420 2013-10-16
1833 2013-10-17 32,000 10,000 0.00 1,097,000,000 243,840 7.620 2013-10-15
1834 2013-10-16 22,000 -3,000 0.00 1,097,000,000 175,340 7.970 2013-10-11
1835 2013-10-15 25,000 -15,000 0.00 1,097,000,000 198,750 7.950 2013-10-10
1836 2013-10-10 40,000 -25,000 0.00 1,097,000,000 328,800 8.220 2013-10-08
1837 2013-10-09 65,000 10,000 0.01 1,097,000,000 525,850 8.090 2013-10-07
1838 2013-10-08 55,000 -68,000 0.01 1,097,000,000 448,250 8.150 2013-10-04
1839 2013-10-07 123,000 60,000 0.01 1,097,000,000 1,006,140 8.180 2013-10-03
1840 2013-10-04 63,000 -2,000 0.01 1,000,000,000 520,380 8.260 2013-10-02
1841 2013-10-02 65,000 1,000 0.01 1,000,000,000 524,550 8.070 2013-09-27
1842 2013-09-30 64,000 -50,000 0.01 1,000,000,000 524,160 8.190 2013-09-26
1843 2013-09-27 114,000 -1,000 0.01 1,000,000,000 934,800 8.200 2013-09-25
1844 2013-09-26 115,000 72,000 0.01 1,000,000,000 934,950 8.130 2013-09-24
1845 2013-09-25 43,000 1,000 0.00 1,000,000,000 362,490 8.430 2013-09-23
1846 2013-09-24 42,000 8,000 0.00 1,000,000,000 366,660 8.730 2013-09-19
1847 2013-09-18 34,000 5,000 0.00 1,000,000,000 311,440 9.160 2013-09-16
1848 2013-09-17 29,000 -5,000 0.00 1,000,000,000 265,350 9.150 2013-09-13
1849 2013-09-16 34,000 -22,000 0.00 1,000,000,000 309,400 9.100 2013-09-12
1850 2013-09-13 56,000 -56,000 0.01 1,000,000,000 499,520 8.920 2013-09-11
1851 2013-09-12 112,000 51,000 0.01 1,000,000,000 984,480 8.790 2013-09-10
1852 2013-09-11 61,000 -3,000 0.01 1,000,000,000 564,860 9.260 2013-09-09
1853 2013-09-10 64,000 -55,000 0.01 1,000,000,000 582,400 9.100 2013-09-06
1854 2013-09-09 119,000 -65,000 0.01 1,000,000,000 1,087,660 9.140 2013-09-05
1855 2013-09-06 184,000 -112,000 0.02 1,000,000,000 1,713,040 9.310 2013-09-04
1856 2013-09-05 296,000 165,000 0.03 1,000,000,000 2,675,840 9.040 2013-09-03
1857 2013-09-04 131,000 112,000 0.01 1,000,000,000 1,127,910 8.610 2013-09-02
1858 2013-09-03 19,000 -40,000 0.00 1,000,000,000 159,600 8.400 2013-08-30
1859 2013-09-02 59,000 10,000 0.01 1,000,000,000 501,500 8.500 2013-08-29
1860 2013-08-28 49,000 -34,000 0.00 1,000,000,000 405,720 8.280 2013-08-26
1861 2013-08-27 83,000 -28,000 0.01 1,000,000,000 695,540 8.380 2013-08-23
1862 2013-08-26 111,000 102,000 0.01 1,000,000,000 915,750 8.250 2013-08-22
1863 2013-08-21 9,000 -200,000 0.00 1,000,000,000 75,870 8.430 2013-08-19
1864 2013-08-20 209,000 -50,000 0.02 1,000,000,000 1,816,210 8.690 2013-08-16
1865 2013-08-19 259,000 238,000 0.03 1,000,000,000 2,183,370 8.430 2013-08-15
1866 2013-08-16 21,000 -6,000 0.00 1,000,000,000 182,490 8.690 2013-08-13
1867 2013-08-13 27,000 18,000 0.00 1,000,000,000 232,200 8.600 2013-08-09
1868 2013-08-09 9,000 -40,000 0.00 1,000,000,000 75,060 8.340 2013-08-07
1869 2013-08-08 49,000 18,000 0.00 1,000,000,000 407,680 8.320 2013-08-06
1870 2013-08-06 31,000 12,000 0.00 1,000,000,000 255,440 8.240 2013-08-02
1871 2013-08-05 19,000 10,000 0.00 1,000,000,000 156,560 8.240 2013-08-01
1872 2013-08-02 9,000 -46,000 0.00 1,000,000,000 69,840 7.760 2013-07-31
1873 2013-08-01 55,000 45,000 0.01 1,000,000,000 435,600 7.920 2013-07-30
1874 2013-07-29 10,000 -5,000 0.00 1,000,000,000 81,200 8.120 2013-07-25
1875 2013-07-26 15,000 4,000 0.00 1,000,000,000 123,000 8.200 2013-07-24
1876 2013-07-25 11,000 -29,000 0.00 1,000,000,000 86,020 7.820 2013-07-23
1877 2013-07-24 40,000 12,000 0.00 1,000,000,000 293,200 7.330 2013-07-22
1878 2013-07-23 28,000 13,000 0.00 1,000,000,000 201,600 7.200 2013-07-19
1879 2013-07-22 15,000 2,000 0.00 1,000,000,000 114,300 7.620 2013-07-18
1880 2013-07-19 13,000 -8,000 0.00 1,000,000,000 103,740 7.980 2013-07-17
1881 2013-07-18 21,000 -2,000 0.00 1,000,000,000 173,460 8.260 2013-07-16
1882 2013-07-17 23,000 7,000 0.00 1,000,000,000 194,350 8.450 2013-07-15
1883 2013-07-15 16,000 2,000 0.00 1,000,000,000 132,960 8.310 2013-07-11
1884 2013-07-12 14,000 -2,000 0.00 1,000,000,000 112,280 8.020 2013-07-10
1885 2013-07-11 16,000 1,000 0.00 1,000,000,000 129,600 8.100 2013-07-09
1886 2013-07-09 15,000 1,000 0.00 1,000,000,000 125,850 8.390 2013-07-05
1887 2013-07-08 14,000 -3,000 0.00 1,000,000,000 126,000 9.000 2013-07-04
1888 2013-07-04 17,000 -4,000 0.00 1,000,000,000 167,280 9.840 2013-07-02
1889 2013-07-03 21,000 -51,000 0.00 1,000,000,000 196,560 9.360 2013-06-28
1890 2013-07-02 72,000 -3,000 0.01 1,000,000,000 642,960 8.930 2013-06-27
1891 2013-06-28 75,000 -15,000 0.01 1,000,000,000 647,250 8.630 2013-06-26
1892 2013-06-27 90,000 20,000 0.01 1,000,000,000 749,700 8.330 2013-06-25
1893 2013-06-26 70,000 -48,000 0.01 1,000,000,000 548,800 7.840 2013-06-24
1894 2013-06-25 118,000 9,000 0.01 1,000,000,000 1,059,640 8.980 2013-06-21
1895 2013-06-24 109,000 39,000 0.01 1,000,000,000 927,590 8.510 2013-06-20
1896 2013-06-21 70,000 8,000 0.01 1,000,000,000 599,200 8.560 2013-06-19
1897 2013-06-20 62,000 -50,000 0.01 1,000,000,000 607,600 9.800 2013-06-18
1898 2013-06-19 112,000 50,000 0.01 1,000,000,000 1,124,480 10.04 2013-06-17
1899 2013-06-17 62,000 -3,000 0.01 1,000,000,000 621,240 10.02 2013-06-13
1900 2013-06-14 65,000 -2,000 0.01 1,000,000,000 679,900 10.46 2013-06-11
1901 2013-06-13 67,000 -2,000 0.01 1,000,000,000 720,920 10.76 2013-06-10
1902 2013-06-11 69,000 -30,000 0.01 1,000,000,000 724,500 10.50 2013-06-07
1903 2013-06-10 99,000 -30,000 0.01 1,000,000,000 1,041,480 10.52 2013-06-06
1904 2013-06-05 129,000 -4,000 0.01 1,000,000,000 1,377,720 10.68 2013-06-03
1905 2013-05-29 133,000 1,000 0.01 1,000,000,000 1,447,040 10.88 2013-05-27
1906 2013-05-28 132,000 -66,000 0.01 1,000,000,000 1,407,120 10.66 2013-05-24
1907 2013-05-27 198,000 89,000 0.02 1,000,000,000 2,019,600 10.20 2013-05-23
1908 2013-05-24 109,000 -11,000 0.01 1,000,000,000 1,144,500 10.50 2013-05-22
1909 2013-05-22 120,000 -171,000 0.01 1,000,000,000 1,375,200 11.46 2013-05-20
1910 2013-05-21 291,000 103,000 0.03 1,000,000,000 3,329,040 11.44 2013-05-16
1911 2013-05-20 188,000 -13,000 0.02 1,000,000,000 2,173,280 11.56 2013-05-15
1912 2013-05-16 201,000 38,000 0.02 1,000,000,000 2,122,560 10.56 2013-05-14
1913 2013-05-15 163,000 2,000 0.02 1,000,000,000 1,688,680 10.36 2013-05-13
1914 2013-05-14 161,000 42,000 0.02 1,000,000,000 1,626,100 10.10 2013-05-10
1915 2013-05-13 119,000 12,000 0.01 1,000,000,000 1,197,140 10.06 2013-05-09
1916 2013-05-03 107,000 -3,000 0.01 1,000,000,000 1,102,100 10.30 2013-04-30
1917 2013-05-02 110,000 6,000 0.01 1,000,000,000 1,057,100 9.610 2013-04-29
1918 2013-04-29 104,000 -67,000 0.01 1,000,000,000 941,200 9.050 2013-04-25
1919 2013-04-25 171,000 -37,000 0.02 1,000,000,000 1,559,520 9.120 2013-04-23
1920 2013-04-24 208,000 5,000 0.02 1,000,000,000 1,924,000 9.250 2013-04-22
1921 2013-04-23 203,000 11,000 0.02 1,000,000,000 1,875,720 9.240 2013-04-19
1922 2013-04-22 192,000 2,000 0.02 1,000,000,000 1,699,200 8.850 2013-04-18
1923 2013-04-19 190,000 -9,000 0.02 1,000,000,000 1,748,000 9.200 2013-04-17
1924 2013-04-18 199,000 -3,000 0.02 1,000,000,000 1,866,620 9.380 2013-04-16
1925 2013-04-17 202,000 6,000 0.02 1,000,000,000 1,939,200 9.600 2013-04-15
1926 2013-04-15 196,000 -21,000 0.02 1,000,000,000 1,787,520 9.120 2013-04-11
1927 2013-04-12 217,000 25,000 0.02 1,000,000,000 2,063,670 9.510 2013-04-10
1928 2013-04-11 192,000 7,000 0.02 1,000,000,000 1,754,880 9.140 2013-04-09
1929 2013-04-09 185,000 -12,000 0.02 1,000,000,000 1,681,650 9.090 2013-04-05
1930 2013-04-08 197,000 3,000 0.02 1,000,000,000 1,853,770 9.410 2013-04-03
1931 2013-04-05 194,000 -8,000 0.02 1,000,000,000 1,860,460 9.590 2013-04-02
1932 2013-04-03 202,000 -13,000 0.02 1,000,000,000 1,809,920 8.960 2013-03-28
1933 2013-04-02 215,000 103,000 0.02 1,000,000,000 1,898,450 8.830 2013-03-27
1934 2013-03-28 112,000 13,000 0.01 1,000,000,000 922,880 8.240 2013-03-26
1935 2013-03-27 99,000 -9,000 0.01 1,000,000,000 823,680 8.320 2013-03-25
1936 2013-03-26 108,000 5,000 0.01 1,000,000,000 918,000 8.500 2013-03-22
1937 2013-03-22 103,000 24,000 0.01 1,000,000,000 875,500 8.500 2013-03-20
1938 2013-03-21 79,000 -1,000 0.01 1,000,000,000 671,500 8.500 2013-03-19
1939 2013-03-20 80,000 -1,000 0.01 1,000,000,000 704,000 8.800 2013-03-18
1940 2013-03-19 81,000 -2,000 0.01 1,000,000,000 724,950 8.950 2013-03-15
1941 2013-03-18 83,000 42,000 0.01 1,000,000,000 720,440 8.680 2013-03-14
1942 2013-03-15 41,000 -5,000 0.00 1,000,000,000 349,320 8.520 2013-03-13
1943 2013-03-14 46,000 -31,000 0.00 1,000,000,000 402,500 8.750 2013-03-12
1944 2013-03-13 77,000 -13,000 0.01 1,000,000,000 603,680 7.840 2013-03-11
1945 2013-03-12 90,000 -2,000 0.01 1,000,000,000 729,000 8.100 2013-03-08
1946 2013-03-11 92,000 -11,000 0.01 1,000,000,000 746,120 8.110 2013-03-07
1947 2013-03-08 103,000 -1,000 0.01 1,000,000,000 829,150 8.050 2013-03-06
1948 2013-03-07 104,000 3,000 0.01 1,000,000,000 780,000 7.500 2013-03-05
1949 2013-03-06 101,000 -8,000 0.01 1,000,000,000 728,210 7.210 2013-03-04
1950 2013-03-05 109,000 8,000 0.01 1,000,000,000 808,780 7.420 2013-03-01
1951 2013-03-04 101,000 -6,000 0.01 1,000,000,000 723,160 7.160 2013-02-28
1952 2013-03-01 107,000 16,000 0.01 1,000,000,000 705,130 6.590 2013-02-27
1953 2013-02-28 91,000 -448,000 0.01 1,000,000,000 599,690 6.590 2013-02-26
1954 2013-02-27 539,000 -87,000 0.05 1,000,000,000 3,783,780 7.020 2013-02-25
1955 2013-02-26 626,000 31,000 0.06 1,000,000,000 4,613,620 7.370 2013-02-22
1956 2013-02-25 595,000 12,000 0.06 1,000,000,000 4,355,400 7.320 2013-02-21
1957 2013-02-22 583,000 -6,000 0.06 1,000,000,000 4,395,820 7.540 2013-02-20
1958 2013-02-21 589,000 -2,000 0.06 1,000,000,000 4,458,730 7.570 2013-02-19
1959 2013-02-20 591,000 3,000 0.06 1,000,000,000 4,562,520 7.720 2013-02-18
1960 2013-02-19 588,000 3,000 0.06 1,000,000,000 4,239,480 7.210 2013-02-15
1961 2013-02-15 585,000 4,000 0.06 1,000,000,000 3,919,500 6.700 2013-02-08
1962 2013-02-14 581,000 -2,000 0.06 1,000,000,000 4,061,190 6.990 2013-02-07
1963 2013-02-06 583,000 -12,000 0.06 1,000,000,000 4,051,850 6.950 2013-02-04
1964 2013-02-05 595,000 11,000 0.06 1,000,000,000 4,046,000 6.800 2013-02-01
1965 2013-02-04 584,000 3,000 0.06 1,000,000,000 3,854,400 6.600 2013-01-31
1966 2013-01-30 581,000 -20,000 0.06 1,000,000,000 3,671,920 6.320 2013-01-28
1967 2013-01-29 601,000 -26,000 0.06 1,000,000,000 3,912,510 6.510 2013-01-25
1968 2013-01-28 627,000 23,000 0.06 1,000,000,000 3,975,180 6.340 2013-01-24
1969 2013-01-25 604,000 -4,000 0.06 1,000,000,000 3,696,480 6.120 2013-01-23
1970 2013-01-24 608,000 -193,000 0.06 1,000,000,000 3,605,440 5.930 2013-01-22
1971 2013-01-23 801,000 120,000 0.08 1,000,000,000 4,749,930 5.930 2013-01-21
1972 2013-01-22 681,000 -8,000 0.07 1,000,000,000 3,718,260 5.460 2013-01-18
1973 2013-01-18 689,000 -9,000 0.07 1,000,000,000 3,624,140 5.260 2013-01-16
1974 2013-01-17 698,000 2,000 0.07 1,000,000,000 3,706,380 5.310 2013-01-15
1975 2013-01-15 696,000 -6,000 0.07 1,000,000,000 3,640,080 5.230 2013-01-11
1976 2013-01-14 702,000 12,000 0.07 1,000,000,000 3,776,760 5.380 2013-01-10
1977 2013-01-11 690,000 25,000 0.07 1,000,000,000 3,836,400 5.560 2013-01-09
1978 2013-01-10 665,000 2,000 0.07 1,000,000,000 3,591,000 5.400 2013-01-08
1979 2013-01-09 663,000 -4,000 0.07 1,000,000,000 3,613,350 5.450 2013-01-07
1980 2013-01-07 667,000 -4,000 0.07 1,000,000,000 3,608,470 5.410 2013-01-03
1981 2013-01-04 671,000 -4,000 0.07 1,000,000,000 3,455,650 5.150 2013-01-02
1982 2012-12-20 675,000 20,000 0.07 1,000,000,000 3,429,000 5.080 2012-12-18
1983 2012-12-19 655,000 -38,000 0.07 1,000,000,000 3,255,350 4.970 2012-12-17
1984 2012-12-18 693,000 -21,000 0.07 1,000,000,000 3,527,370 5.090 2012-12-14
1985 2012-12-17 714,000 10,000 0.07 1,000,000,000 3,691,380 5.170 2012-12-13
1986 2012-12-14 704,000 19,000 0.07 1,000,000,000 3,590,400 5.100 2012-12-12
1987 2012-12-13 685,000 -14,000 0.07 1,000,000,000 3,472,950 5.070 2012-12-11
1988 2012-12-12 699,000 -16,000 0.07 1,000,000,000 3,683,730 5.270 2012-12-10
1989 2012-12-11 715,000 44,000 0.07 1,000,000,000 3,832,400 5.360 2012-12-07
1990 2012-12-07 671,000 -10,000 0.07 1,000,000,000 3,422,100 5.100 2012-12-05
1991 2012-12-04 681,000 -4,000 0.07 1,000,000,000 3,425,430 5.030 2012-11-30
1992 2012-12-03 685,000 4,000 0.07 1,000,000,000 3,479,800 5.080 2012-11-29
1993 2012-11-30 681,000 4,000 0.07 1,000,000,000 3,370,950 4.950 2012-11-28
1994 2012-11-28 677,000 -4,000 0.07 1,000,000,000 3,588,100 5.300 2012-11-26
1995 2012-11-27 681,000 4,000 0.07 1,000,000,000 3,575,250 5.250 2012-11-23
1996 2012-11-22 677,000 -200,000 0.07 1,000,000,000 3,581,330 5.290 2012-11-20
1997 2012-11-19 877,000 -300,000 0.09 1,000,000,000 4,437,620 5.060 2012-11-15
1998 2012-11-16 1,177,000 -1,000 0.12 1,000,000,000 5,990,930 5.090 2012-11-14
1999 2012-11-15 1,178,000 21,000 0.12 1,000,000,000 6,184,500 5.250 2012-11-13
2000 2012-11-14 1,157,000 447,000 0.12 1,000,000,000 6,143,670 5.310 2012-11-12
2001 2012-11-13 710,000 10,000 0.07 1,000,000,000 3,571,300 5.030 2012-11-09
2002 2012-11-12 700,000 9,000 0.07 1,000,000,000 3,444,000 4.920 2012-11-08
2003 2012-11-09 691,000 17,000 0.07 1,000,000,000 3,537,920 5.120 2012-11-07
2004 2012-11-08 674,000 -10,000 0.07 1,000,000,000 3,464,360 5.140 2012-11-06
2005 2012-11-07 684,000 10,000 0.07 1,000,000,000 3,351,600 4.900 2012-11-05
2006 2012-11-06 674,000 -4,000 0.07 1,000,000,000 3,343,040 4.960 2012-11-02
2007 2012-11-05 678,000 -13,000 0.07 1,000,000,000 3,071,340 4.530 2012-11-01
2008 2012-10-31 691,000 7,000 0.07 1,000,000,000 3,109,500 4.500 2012-10-29
2009 2012-10-30 684,000 -7,000 0.07 1,000,000,000 2,948,040 4.310 2012-10-26
2010 2012-10-29 691,000 20,000 0.07 1,000,000,000 2,971,300 4.300 2012-10-25
2011 2012-10-26 671,000 4,000 0.07 1,000,000,000 3,059,760 4.560 2012-10-24
2012 2012-10-18 667,000 -4,000 0.07 1,000,000,000 3,188,260 4.780 2012-10-16
2013 2012-10-17 671,000 4,000 0.07 1,000,000,000 3,220,800 4.800 2012-10-15
2014 2012-10-16 667,000 7,000 0.07 1,000,000,000 3,208,270 4.810 2012-10-12
2015 2012-10-08 660,000 -200,000 0.07 1,000,000,000 2,758,800 4.180 2012-10-04
2016 2012-10-05 860,000 200,000 0.09 1,000,000,000 3,594,800 4.180 2012-10-03
2017 2012-10-04 660,000 138,000 0.07 1,000,000,000 2,838,000 4.300 2012-09-28
2018 2012-09-27 522,000 -5,000 0.05 1,000,000,000 2,181,960 4.180 2012-09-25
2019 2012-09-26 527,000 -15,000 0.05 1,000,000,000 2,245,020 4.260 2012-09-24
2020 2012-09-25 542,000 60,000 0.05 1,000,000,000 2,314,340 4.270 2012-09-21
2021 2012-09-07 482,000 -10,000 0.05 1,000,000,000 1,913,540 3.970 2012-09-05
2022 2012-09-06 492,000 10,000 0.05 1,000,000,000 1,992,600 4.050 2012-09-04
2023 2012-09-05 482,000 -4,000 0.05 1,000,000,000 2,024,400 4.200 2012-09-03
2024 2012-08-31 486,000 -2,000 0.05 1,000,000,000 1,978,020 4.070 2012-08-29
2025 2012-08-30 488,000 5,000 0.05 1,000,000,000 1,859,280 3.810 2012-08-28
2026 2012-08-22 483,000 -10,000 0.05 1,000,000,000 1,666,350 3.450 2012-08-20
2027 2012-08-21 493,000 10,000 0.05 1,000,000,000 1,528,300 3.100 2012-08-17
2028 2012-08-01 483,000 -38,000 0.05 1,000,000,000 1,477,980 3.060 2012-07-30
2029 2012-07-31 521,000 -70,000 0.05 1,000,000,000 1,510,900 2.900 2012-07-27
2030 2012-07-11 591,000 -6,000 0.06 1,000,000,000 1,684,350 2.850 2012-07-09
2031 2012-07-10 597,000 -4,000 0.06 1,000,000,000 1,719,360 2.880 2012-07-06
2032 2012-07-09 601,000 10,000 0.06 1,000,000,000 1,634,720 2.720 2012-07-05
2033 2012-07-06 591,000 -31,000 0.06 1,000,000,000 1,548,420 2.620 2012-07-04
2034 2012-07-04 622,000 31,000 0.06 1,000,000,000 1,629,640 2.620 2012-06-29
2035 2012-05-07 591,000 10,000 0.06 1,000,000,000 1,536,600 2.600 2012-05-03
2036 2012-05-04 581,000 -10,000 0.06 1,000,000,000 1,580,320 2.720 2012-05-02
2037 2012-04-27 591,000 50,000 0.06 1,000,000,000 1,572,060 2.660 2012-04-25
2038 2012-04-26 541,000 132,000 0.05 1,000,000,000 1,466,110 2.710 2012-04-24
2039 2012-04-25 409,000 30,000 0.04 1,000,000,000 1,153,380 2.820 2012-04-23
2040 2012-04-24 379,000 20,000 0.04 1,000,000,000 1,061,200 2.800 2012-04-20
2041 2012-04-18 359,000 20,000 0.04 1,000,000,000 976,480 2.720 2012-04-16
2042 2012-04-13 339,000 46,000 0.03 1,000,000,000 911,910 2.690 2012-04-11
2043 2012-03-29 293,000 -40,000 0.03 1,000,000,000 835,050 2.850 2012-03-27
2044 2012-03-27 333,000 40,000 0.03 1,000,000,000 929,070 2.790 2012-03-23
2045 2012-03-23 293,000 -30,000 0.03 1,000,000,000 852,630 2.910 2012-03-21
2046 2012-03-22 323,000 30,000 0.03 1,000,000,000 972,230 3.010 2012-03-20
2047 2012-03-21 293,000 20,000 0.03 1,000,000,000 893,650 3.050 2012-03-19
2048 2012-03-15 273,000 70,000 0.03 1,000,000,000 756,210 2.770 2012-03-13
2049 2012-03-02 203,000 180,000 0.02 1,000,000,000 537,950 2.650 2012-02-29
2050 2012-02-23 23,000 -10,000 0.00 1,000,000,000 51,980 2.260 2012-02-21
2051 2012-02-14 33,000 -5,000 0.00 1,000,000,000 74,250 2.250 2012-02-10
2052 2012-02-09 38,000 -25,000 0.00 1,000,000,000 79,800 2.100 2012-02-07
2053 2012-02-07 63,000 40,000 0.01 1,000,000,000 131,670 2.090 2012-02-03
2054 2011-11-17 23,000 1,000 0.00 1,000,000,000 40,710 1.770 2011-11-15
2055 2011-10-17 22,000 -30,000 0.00 1,000,000,000 35,640 1.620 2011-10-13
2056 2011-09-28 52,000 -195,000 0.01 1,000,000,000 72,800 1.400 2011-09-26
2057 2011-09-16 247,000 -11,000 0.02 1,000,000,000 419,900 1.700 2011-09-14
2058 2011-09-09 258,000 -16,000 0.03 1,000,000,000 464,400 1.800 2011-09-07
2059 2011-09-08 274,000 -120,000 0.03 1,000,000,000 465,800 1.700 2011-09-06
2060 2011-08-05 394,000 -20,000 0.04 1,000,000,000 784,060 1.990 2011-08-03
2061 2011-07-27 414,000 20,000 0.04 1,000,000,000 856,980 2.070 2011-07-25
2062 2011-06-21 394,000 -20,000 0.04 1,000,000,000 803,760 2.040 2011-06-17
2063 2011-03-18 414,000 -20,000 0.04 1,000,000,000 1,200,600 2.900 2011-03-16
2064 2011-03-17 434,000 20,000 0.04 1,000,000,000 1,202,180 2.770 2011-03-15
2065 2011-03-15 414,000 -24,000 0.04 1,000,000,000 1,171,620 2.830 2011-03-11
2066 2011-03-11 438,000 -10,000 0.04 1,000,000,000 1,261,440 2.880 2011-03-09
2067 2011-03-10 448,000 34,000 0.04 1,000,000,000 1,254,400 2.800 2011-03-08
2068 2011-01-18 414,000 -10,000 0.04 1,000,000,000 1,018,440 2.460 2011-01-14
2069 2011-01-17 424,000 29,000 0.04 1,000,000,000 954,000 2.250 2011-01-13
2070 2010-12-28 395,000 10,000 0.04 1,000,000,000 841,350 2.130 2010-12-22
2071 2010-12-08 385,000 26,000 0.04 1,000,000,000 885,500 2.300 2010-12-06
2072 2010-12-07 359,000 37,000 0.04 1,000,000,000 825,700 2.300 2010-12-03
2073 2010-12-01 322,000 -33,000 0.03 1,000,000,000 763,140 2.370 2010-11-29
2074 2010-11-30 355,000 33,000 0.04 1,000,000,000 855,550 2.410 2010-11-26
2075 2010-11-22 322,000 -50,000 0.03 1,000,000,000 734,160 2.280 2010-11-18
2076 2010-11-18 372,000 74,000 0.04 1,000,000,000 896,520 2.410 2010-11-16
2077 2010-11-17 298,000 116,000 0.03 1,000,000,000 739,040 2.480 2010-11-15
2078 2010-11-12 182,000 43,000 0.02 1,000,000,000 402,220 2.210 2010-11-10
2079 2010-11-11 139,000 90,000 0.01 1,000,000,000 309,970 2.230 2010-11-09
2080 2010-11-03 49,000 30,000 0.00 1,000,000,000 93,100 1.900 2010-11-01
2081 2010-05-11 19,000 -60,000 0.00 1,000,000,000 31,540 1.660 2010-05-07
2082 2010-04-30 79,000 60,000 0.01 1,000,000,000 145,360 1.840 2010-04-28
2083 2010-04-28 19,000 -500,000 0.00 1,000,000,000 35,150 1.850 2010-04-26
2084 2010-04-27 519,000 -42,000 0.05 1,000,000,000 954,960 1.840 2010-04-23
2085 2010-04-26 561,000 42,000 0.06 1,000,000,000 1,049,070 1.870 2010-04-22
2086 2010-04-23 519,000 -10,000 0.05 1,000,000,000 1,017,240 1.960 2010-04-21
2087 2010-04-16 529,000 -21,000 0.05 1,000,000,000 1,073,870 2.030 2010-04-14
2088 2010-04-15 550,000 -59,000 0.06 1,000,000,000 1,100,000 2.000 2010-04-13
2089 2010-04-14 609,000 421,000 0.06 1,000,000,000 1,248,450 2.050 2010-04-12
2090 2010-04-12 188,000 9,000 0.02 1,000,000,000 385,400 2.050 2010-04-08
2091 2010-04-09 179,000 20,000 0.02 1,000,000,000 368,740 2.060 2010-04-07
2092 2010-04-08 159,000 70,000 0.02 1,000,000,000 335,490 2.110 2010-04-01
2093 2010-03-31 89,000 -36,000 0.01 1,000,000,000 147,740 1.660 2010-03-29
2094 2010-03-25 125,000 18,000 0.01 1,000,000,000 213,750 1.710 2010-03-23
2095 2010-03-24 107,000 -20,000 0.01 1,000,000,000 177,620 1.660 2010-03-22
2096 2010-03-23 127,000 48,000 0.01 1,000,000,000 195,580 1.540 2010-03-19
2097 2010-03-18 79,000 30,000 0.01 1,000,000,000 112,180 1.420 2010-03-16
2098 2010-03-16 49,000 -32,000 0.00 1,000,000,000 70,560 1.440 2010-03-12
2099 2010-03-15 81,000 -53,000 0.01 1,000,000,000 117,450 1.450 2010-03-11
2100 2010-01-26 134,000 10,000 0.01 1,000,000,000 221,100 1.650 2010-01-22
2101 2010-01-19 124,000 20,000 0.01 1,000,000,000 217,000 1.750 2010-01-15
2102 2010-01-18 104,000 -15,000 0.01 1,000,000,000 172,640 1.660 2010-01-14
2103 2010-01-15 119,000 70,000 0.01 1,000,000,000 209,440 1.760 2010-01-13
2104 2009-08-07 49,000 -30,000 0.00 1,000,000,000 44,100 0.900 2009-08-05
2105 2009-07-28 79,000 -20,000 0.01 1,000,000,000 70,310 0.890 2009-07-24
2106 2009-06-04 99,000 -50,000 0.01 1,000,000,000 91,080 0.920 2009-06-02
2107 2009-04-24 149,000 -100,000 0.01 1,000,000,000 107,280 0.720 2009-04-22
2108 2009-04-20 249,000 -100,000 0.02 1,000,000,000 171,810 0.690 2009-04-16
2109 2009-03-17 349,000 170,000 0.03 1,000,000,000 191,950 0.550 2009-03-13
2110 2009-03-06 179,000 130,000 0.02 1,000,000,000 93,080 0.520 2009-03-04
2111 2008-06-03 49,000 30,000 0.00 1,000,000,000 83,300 1.700 2008-05-30
2112 2007-10-29 19,000 -10,000 0.00 1,000,000,000 54,150 2.850 2007-10-25
2113 2007-10-23 29,000 -10,000 0.00 1,000,000,000 86,420 2.980 2007-10-18
2114 2007-10-17 39,000 20,000 0.00 1,000,000,000 120,900 3.100 2007-10-15
2115 2007-08-30 19,000 6,000 0.00 1,000,000,000 67,450 3.550 2007-08-28
2116 2007-08-28 13,000 1,000 0.00 1,000,000,000 45,240 3.480 2007-08-24
2117 2007-08-27 12,000 -1,000 0.00 1,000,000,000 39,840 3.320 2007-08-23
2118 2007-07-31 13,000 -10,000 0.00 1,000,000,000 48,750 3.750 2007-07-27
2119 2007-07-09 23,000 -1,000 0.00 1,000,000,000 87,400 3.800 2007-07-05
2120 2007-07-06 24,000 1,000 0.00 1,000,000,000 92,160 3.840 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top