Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Glory Sun Securities Limited 寶新證券有限公司
CCASSID: B01666
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 69.55 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 69.65 | 2025-11-10 | |||||
| 3 | 2025-10-15 | 1,100 | -1,000 | 0.00 | 1,094,804,800 | 87,945 | 79.95 | 2025-10-13 |
| 4 | 2025-09-30 | 2,100 | 1,000 | 0.00 | 1,094,804,800 | 178,500 | 85.00 | 2025-09-26 |
| 5 | 2025-09-08 | 1,100 | -1,000 | 0.00 | 1,094,804,800 | 85,470 | 77.70 | 2025-09-04 |
| 6 | 2025-09-03 | 2,100 | 2,000 | 0.00 | 1,094,804,800 | 173,670 | 82.70 | 2025-09-01 |
| 7 | 2025-07-10 | 100 | -2,000 | 0.00 | 1,094,804,800 | 7,120 | 71.20 | 2025-07-08 |
| 8 | 2025-05-23 | 2,100 | -1,000 | 0.00 | 1,094,804,800 | 134,610 | 64.10 | 2025-05-21 |
| 9 | 2025-05-21 | 3,100 | 1,000 | 0.00 | 1,094,804,800 | 197,315 | 63.65 | 2025-05-19 |
| 10 | 2025-05-14 | 2,100 | -1,000 | 0.00 | 1,094,804,800 | 155,295 | 73.95 | 2025-05-12 |
| 11 | 2025-04-22 | 3,100 | 1,000 | 0.00 | 1,094,804,800 | 189,255 | 61.05 | 2025-04-16 |
| 12 | 2025-03-24 | 2,100 | 2,000 | 0.00 | 1,094,804,800 | 181,335 | 86.35 | 2025-03-20 |
| 13 | 2025-03-21 | 100 | -2,000 | 0.00 | 1,094,804,800 | 8,850 | 88.50 | 2025-03-19 |
| 14 | 2025-03-12 | 2,100 | 2,000 | 0.00 | 1,094,804,800 | 184,380 | 87.80 | 2025-03-10 |
| 15 | 2025-03-10 | 100 | -2,000 | 0.00 | 1,094,804,800 | 9,305 | 93.05 | 2025-03-06 |
| 16 | 2025-03-04 | 2,100 | 2,000 | 0.00 | 1,094,804,800 | 181,965 | 86.65 | 2025-02-28 |
| 17 | 2025-02-27 | 100 | -2,000 | 0.00 | 1,094,804,800 | 9,055 | 90.55 | 2025-02-25 |
| 18 | 2025-02-26 | 2,100 | 2,000 | 0.00 | 1,094,804,800 | 186,900 | 89.00 | 2025-02-24 |
| 19 | 2025-02-21 | 100 | -4,000 | 0.00 | 1,094,804,800 | 9,075 | 90.75 | 2025-02-19 |
| 20 | 2025-02-19 | 4,100 | 2,000 | 0.00 | 1,094,804,800 | 346,245 | 84.45 | 2025-02-17 |
| 21 | 2025-02-17 | 2,100 | 2,000 | 0.00 | 1,094,804,800 | 183,435 | 87.35 | 2025-02-13 |
| 22 | 2025-02-14 | 100 | -2,400 | 0.00 | 1,094,804,800 | 8,860 | 88.60 | 2025-02-12 |
| 23 | 2025-02-13 | 2,500 | -2,300 | 0.00 | 1,094,804,800 | 212,500 | 85.00 | 2025-02-11 |
| 24 | 2025-02-10 | 4,800 | 4,700 | 0.00 | 1,094,804,800 | 381,600 | 79.50 | 2025-02-06 |
| 25 | 2024-09-27 | 100 | -500 | 0.00 | 1,094,804,800 | 4,795 | 47.95 | 2024-09-25 |
| 26 | 2024-09-23 | 600 | -600 | 0.00 | 1,094,804,800 | 27,210 | 45.35 | 2024-09-19 |
| 27 | 2024-09-19 | 1,200 | 600 | 0.00 | 1,094,804,800 | 52,200 | 43.50 | 2024-09-16 |
| 28 | 2024-09-16 | 600 | 500 | 0.00 | 1,094,804,800 | 26,280 | 43.80 | 2024-09-12 |
| 29 | 2024-08-23 | 100 | -500 | 0.00 | 1,094,804,800 | 4,925 | 49.25 | 2024-08-21 |
| 30 | 2024-08-12 | 600 | -1,000 | 0.00 | 1,094,804,800 | 25,920 | 43.20 | 2024-08-08 |
| 31 | 2024-08-07 | 1,600 | 500 | 0.00 | 1,094,804,800 | 63,280 | 39.55 | 2024-08-05 |
| 32 | 2024-08-06 | 1,100 | 500 | 0.00 | 1,094,804,800 | 46,145 | 41.95 | 2024-08-02 |
| 33 | 2024-07-31 | 600 | 500 | 0.00 | 1,094,804,800 | 26,580 | 44.30 | 2024-07-29 |
| 34 | 2024-07-16 | 100 | -1,000 | 0.00 | 1,094,804,800 | 5,005 | 50.05 | 2024-07-12 |
| 35 | 2024-07-08 | 1,100 | 500 | 0.00 | 1,094,804,800 | 50,380 | 45.80 | 2024-07-04 |
| 36 | 2024-07-05 | 600 | 500 | 0.00 | 1,094,804,800 | 28,230 | 47.05 | 2024-07-03 |
| 37 | 2024-03-25 | 100 | -100 | 0.00 | 1,096,774,800 | 4,685 | 46.85 | 2024-03-21 |
| 38 | 2024-03-15 | 200 | 100 | 0.00 | 1,096,774,800 | 10,910 | 54.55 | 2024-03-13 |
| 39 | 2024-02-08 | 100 | -1,000 | 0.00 | 1,096,774,800 | 4,845 | 48.45 | 2024-02-06 |
| 40 | 2024-02-02 | 1,100 | 1,000 | 0.00 | 1,096,774,800 | 52,525 | 47.75 | 2024-01-31 |
| 41 | 2023-12-21 | 100 | -6,200 | 0.00 | 1,096,774,800 | 7,145 | 71.45 | 2023-12-19 |
| 42 | 2023-11-07 | 6,300 | 6,200 | 0.00 | 1,096,774,800 | 433,440 | 68.80 | 2023-11-03 |
| 43 | 2023-07-27 | 100 | -1,000 | 0.00 | 1,096,849,700 | 6,735 | 67.35 | 2023-07-25 |
| 44 | 2023-07-26 | 1,100 | 1,000 | 0.00 | 1,096,849,700 | 72,875 | 66.25 | 2023-07-24 |
| 45 | 2022-10-18 | 100 | -1,000 | 0.00 | 1,096,849,700 | 7,045 | 70.45 | 2022-10-14 |
| 46 | 2022-10-10 | 1,100 | 1,000 | 0.00 | 1,096,849,700 | 88,825 | 80.75 | 2022-10-06 |
| 47 | 2022-09-28 | 100 | -1,000 | 0.00 | 1,096,849,700 | 8,120 | 81.20 | 2022-09-26 |
| 48 | 2022-08-08 | 1,100 | -2,000 | 0.00 | 1,096,849,700 | 122,980 | 111.8 | 2022-08-04 |
| 49 | 2022-07-26 | 3,100 | -3,000 | 0.00 | 1,096,849,700 | 343,170 | 110.7 | 2022-07-22 |
| 50 | 2022-07-18 | 6,100 | -4,000 | 0.00 | 1,096,849,700 | 679,540 | 111.4 | 2022-07-14 |
| 51 | 2022-07-12 | 10,100 | 1,000 | 0.00 | 1,096,849,700 | 1,174,630 | 116.3 | 2022-07-08 |
| 52 | 2022-07-04 | 9,100 | 1,000 | 0.00 | 1,096,849,700 | 1,173,900 | 129.0 | 2022-06-29 |
| 53 | 2022-06-09 | 8,100 | 3,000 | 0.00 | 1,096,849,700 | 972,810 | 120.1 | 2022-06-07 |
| 54 | 2022-05-25 | 5,100 | 4,000 | 0.00 | 1,096,849,700 | 578,850 | 113.5 | 2022-05-23 |
| 55 | 2022-05-13 | 1,100 | -1,000 | 0.00 | 1,096,849,700 | 112,420 | 102.2 | 2022-05-11 |
| 56 | 2022-05-11 | 2,100 | 1,000 | 0.00 | 1,096,849,700 | 210,210 | 100.1 | 2022-05-06 |
| 57 | 2022-04-27 | 1,100 | -1,000 | 0.00 | 1,096,849,700 | 113,410 | 103.1 | 2022-04-25 |
| 58 | 2022-04-01 | 2,100 | -500 | 0.00 | 1,096,849,700 | 268,380 | 127.8 | 2022-03-30 |
| 59 | 2022-03-31 | 2,600 | 1,000 | 0.00 | 1,096,849,700 | 323,440 | 124.4 | 2022-03-29 |
| 60 | 2022-03-28 | 1,600 | 500 | 0.00 | 1,096,849,700 | 207,040 | 129.4 | 2022-03-24 |
| 61 | 2022-02-15 | 1,100 | 100 | 0.00 | 1,096,849,700 | 206,800 | 188.0 | 2022-02-11 |
| 62 | 2022-01-11 | 1,000 | -4,000 | 0.00 | 1,096,849,700 | 222,400 | 222.4 | 2022-01-07 |
| 63 | 2021-12-01 | 5,000 | -100 | 0.00 | 1,096,849,700 | 1,188,000 | 237.6 | 2021-11-29 |
| 64 | 2021-11-30 | 5,100 | -100 | 0.00 | 1,096,849,700 | 1,169,940 | 229.4 | 2021-11-26 |
| 65 | 2021-10-25 | 5,200 | -100 | 0.00 | 1,096,849,700 | 1,066,000 | 205.0 | 2021-10-21 |
| 66 | 2021-10-20 | 5,300 | 100 | 0.00 | 1,096,849,700 | 1,070,600 | 202.0 | 2021-10-18 |
| 67 | 2021-09-20 | 5,200 | -4,600 | 0.00 | 1,096,849,700 | 1,150,240 | 221.2 | 2021-09-16 |
| 68 | 2021-09-03 | 9,800 | -100 | 0.00 | 1,096,849,700 | 2,295,160 | 234.2 | 2021-09-01 |
| 69 | 2021-09-01 | 9,900 | 4,600 | 0.00 | 1,096,849,700 | 2,231,460 | 225.4 | 2021-08-30 |
| 70 | 2021-08-26 | 5,300 | 100 | 0.00 | 1,096,849,700 | 1,182,960 | 223.2 | 2021-08-24 |
| 71 | 2021-08-19 | 5,200 | -100 | 0.00 | 1,096,849,700 | 1,132,560 | 217.8 | 2021-08-17 |
| 72 | 2021-08-18 | 5,300 | 100 | 0.00 | 1,096,849,700 | 1,147,980 | 216.6 | 2021-08-16 |
| 73 | 2021-08-13 | 5,200 | -6,300 | 0.00 | 1,096,849,700 | 1,159,600 | 223.0 | 2021-08-11 |
| 74 | 2021-08-10 | 11,500 | 6,400 | 0.00 | 1,096,849,700 | 2,732,400 | 237.6 | 2021-08-06 |
| 75 | 2021-08-06 | 5,100 | -200 | 0.00 | 1,096,849,700 | 1,284,180 | 251.8 | 2021-08-04 |
| 76 | 2021-08-04 | 5,300 | 100 | 0.00 | 1,096,849,700 | 1,225,360 | 231.2 | 2021-08-02 |
| 77 | 2021-07-30 | 5,200 | -200 | 0.00 | 1,096,849,700 | 1,128,400 | 217.0 | 2021-07-28 |
| 78 | 2021-07-29 | 5,400 | 200 | 0.00 | 1,096,849,700 | 1,218,240 | 225.6 | 2021-07-27 |
| 79 | 2021-07-28 | 5,200 | 100 | 0.00 | 1,096,849,700 | 1,173,120 | 225.6 | 2021-07-26 |
| 80 | 2021-07-23 | 5,100 | -100 | 0.00 | 1,096,849,700 | 1,209,720 | 237.2 | 2021-07-21 |
| 81 | 2021-07-21 | 5,200 | 100 | 0.00 | 1,096,849,700 | 1,155,440 | 222.2 | 2021-07-19 |
| 82 | 2021-07-08 | 5,100 | -300 | 0.00 | 1,096,849,700 | 1,183,200 | 232.0 | 2021-07-06 |
| 83 | 2021-07-06 | 5,400 | -1,200 | 0.00 | 1,096,849,700 | 1,277,640 | 236.6 | 2021-07-02 |
| 84 | 2021-06-30 | 6,600 | 1,000 | 0.00 | 1,096,849,700 | 1,595,880 | 241.8 | 2021-06-28 |
| 85 | 2021-06-29 | 5,600 | 500 | 0.00 | 1,096,849,700 | 1,321,600 | 236.0 | 2021-06-25 |
| 86 | 2021-06-22 | 5,100 | -300 | 0.00 | 1,096,849,700 | 1,165,860 | 228.6 | 2021-06-18 |
| 87 | 2021-05-11 | 5,400 | -500 | 0.00 | 1,096,849,700 | 919,080 | 170.2 | 2021-05-07 |
| 88 | 2021-04-27 | 5,900 | -500 | 0.00 | 1,096,849,700 | 1,162,890 | 197.1 | 2021-04-23 |
| 89 | 2021-04-26 | 6,400 | 500 | 0.00 | 1,096,849,700 | 1,256,320 | 196.3 | 2021-04-22 |
| 90 | 2021-04-20 | 5,900 | -500 | 0.00 | 1,096,849,700 | 1,091,500 | 185.0 | 2021-04-16 |
| 91 | 2021-04-19 | 6,400 | 500 | 0.00 | 1,096,849,700 | 1,153,920 | 180.3 | 2021-04-15 |
| 92 | 2021-04-01 | 5,900 | -15,000 | 0.00 | 1,096,849,700 | 1,053,150 | 178.5 | 2021-03-30 |
| 93 | 2021-03-26 | 20,900 | 5,000 | 0.00 | 1,096,849,700 | 3,515,380 | 168.2 | 2021-03-24 |
| 94 | 2021-03-25 | 15,900 | 10,000 | 0.00 | 1,096,849,700 | 2,839,740 | 178.6 | 2021-03-23 |
| 95 | 2021-03-10 | 5,900 | 600 | 0.00 | 1,096,849,700 | 1,033,680 | 175.2 | 2021-03-08 |
| 96 | 2021-02-25 | 5,300 | 100 | 0.00 | 1,096,849,700 | 1,103,460 | 208.2 | 2021-02-23 |
| 97 | 2021-02-24 | 5,200 | 100 | 0.00 | 1,096,849,700 | 1,105,520 | 212.6 | 2021-02-22 |
| 98 | 2021-01-20 | 5,100 | -2,000 | 0.00 | 1,096,849,700 | 1,044,480 | 204.8 | 2021-01-18 |
| 99 | 2021-01-13 | 7,100 | -100 | 0.00 | 1,096,849,700 | 1,412,900 | 199.0 | 2021-01-11 |
| 100 | 2020-12-29 | 7,200 | -2,000 | 0.00 | 1,096,849,700 | 1,135,440 | 157.7 | 2020-12-23 |
| 101 | 2020-12-28 | 9,200 | -300 | 0.00 | 1,096,849,700 | 1,431,520 | 155.6 | 2020-12-22 |
| 102 | 2020-11-20 | 9,500 | -2,000 | 0.00 | 1,096,849,700 | 1,539,000 | 162.0 | 2020-11-18 |
| 103 | 2020-11-11 | 11,500 | -2,600 | 0.00 | 1,096,849,700 | 1,827,350 | 158.9 | 2020-11-09 |
| 104 | 2020-11-09 | 14,100 | 300 | 0.00 | 1,096,849,700 | 2,034,630 | 144.3 | 2020-11-05 |
| 105 | 2020-11-05 | 13,800 | -100 | 0.00 | 1,096,849,700 | 1,945,800 | 141.0 | 2020-11-03 |
| 106 | 2020-11-03 | 13,900 | -200 | 0.00 | 1,096,849,700 | 1,781,980 | 128.2 | 2020-10-30 |
| 107 | 2020-10-15 | 14,100 | -2,000 | 0.00 | 1,096,849,700 | 1,785,060 | 126.6 | 2020-10-12 |
| 108 | 2020-09-16 | 16,100 | -1,000 | 0.00 | 1,096,849,700 | 1,991,570 | 123.7 | 2020-09-14 |
| 109 | 2020-09-11 | 17,100 | -400 | 0.00 | 1,096,849,700 | 2,007,540 | 117.4 | 2020-09-09 |
| 110 | 2020-09-09 | 17,500 | 1,000 | 0.00 | 1,096,849,700 | 2,017,750 | 115.3 | 2020-09-07 |
| 111 | 2020-09-07 | 16,500 | -14,200 | 0.00 | 1,096,849,700 | 1,938,750 | 117.5 | 2020-09-03 |
| 112 | 2020-09-04 | 30,700 | 16,500 | 0.00 | 1,096,849,700 | 3,693,210 | 120.3 | 2020-09-02 |
| 113 | 2020-09-03 | 14,200 | -1,400 | 0.00 | 1,096,849,700 | 1,625,900 | 114.5 | 2020-09-01 |
| 114 | 2020-08-31 | 15,600 | -1,000 | 0.00 | 1,096,849,700 | 1,856,400 | 119.0 | 2020-08-27 |
| 115 | 2020-08-28 | 16,600 | 2,000 | 0.00 | 1,096,849,700 | 1,927,260 | 116.1 | 2020-08-26 |
| 116 | 2020-08-27 | 14,600 | 700 | 0.00 | 1,096,849,700 | 1,737,400 | 119.0 | 2020-08-25 |
| 117 | 2020-08-26 | 13,900 | 500 | 0.00 | 1,096,849,700 | 1,737,500 | 125.0 | 2020-08-24 |
| 118 | 2020-08-25 | 13,400 | -300 | 0.00 | 1,096,849,700 | 1,662,940 | 124.1 | 2020-08-21 |
| 119 | 2020-08-24 | 13,700 | -1,000 | 0.00 | 1,096,849,700 | 1,727,570 | 126.1 | 2020-08-20 |
| 120 | 2020-08-21 | 14,700 | 1,600 | 0.00 | 1,096,849,700 | 1,837,500 | 125.0 | 2020-08-19 |
| 121 | 2020-08-20 | 13,100 | 1,700 | 0.00 | 1,096,849,700 | 1,758,020 | 134.2 | 2020-08-18 |
| 122 | 2020-08-19 | 11,400 | -100 | 0.00 | 1,096,849,700 | 1,689,480 | 148.2 | 2020-08-17 |
| 123 | 2020-08-11 | 11,500 | -400 | 0.00 | 1,096,849,700 | 1,665,200 | 144.8 | 2020-08-07 |
| 124 | 2020-08-06 | 11,900 | 400 | 0.00 | 1,096,849,700 | 1,737,400 | 146.0 | 2020-08-04 |
| 125 | 2020-08-04 | 11,500 | -400 | 0.00 | 1,096,849,700 | 1,677,850 | 145.9 | 2020-07-31 |
| 126 | 2020-07-30 | 11,900 | -300 | 0.00 | 1,096,849,700 | 1,723,120 | 144.8 | 2020-07-28 |
| 127 | 2020-07-28 | 12,200 | -100 | 0.00 | 1,096,849,700 | 1,684,820 | 138.1 | 2020-07-24 |
| 128 | 2020-07-27 | 12,300 | -1,000 | 0.00 | 1,096,849,700 | 1,719,540 | 139.8 | 2020-07-23 |
| 129 | 2020-07-24 | 13,300 | 1,000 | 0.00 | 1,096,849,700 | 1,796,830 | 135.1 | 2020-07-22 |
| 130 | 2020-07-23 | 12,300 | 300 | 0.00 | 1,096,849,700 | 1,722,000 | 140.0 | 2020-07-21 |
| 131 | 2020-07-21 | 12,000 | 2,100 | 0.00 | 1,096,849,700 | 1,558,800 | 129.9 | 2020-07-17 |
| 132 | 2020-07-17 | 9,900 | 1,900 | 0.00 | 1,096,849,700 | 1,334,520 | 134.8 | 2020-07-15 |
| 133 | 2020-07-15 | 8,000 | 2,000 | 0.00 | 1,096,849,700 | 1,153,600 | 144.2 | 2020-07-13 |
| 134 | 2020-07-14 | 6,000 | 600 | 0.00 | 1,096,849,700 | 848,400 | 141.4 | 2020-07-10 |
| 135 | 2020-07-08 | 5,400 | -300 | 0.00 | 1,096,849,700 | 771,120 | 142.8 | 2020-07-06 |
| 136 | 2020-07-07 | 5,700 | -900 | 0.00 | 1,096,849,700 | 767,790 | 134.7 | 2020-07-03 |
| 137 | 2020-07-03 | 6,600 | -1,000 | 0.00 | 1,096,849,700 | 818,400 | 124.0 | 2020-06-30 |
| 138 | 2020-07-02 | 7,600 | 1,200 | 0.00 | 1,096,849,700 | 937,840 | 123.4 | 2020-06-29 |
| 139 | 2020-06-30 | 6,400 | -10,700 | 0.00 | 1,096,849,700 | 808,320 | 126.3 | 2020-06-26 |
| 140 | 2020-06-29 | 17,100 | -1,100 | 0.00 | 1,096,849,700 | 2,048,580 | 119.8 | 2020-06-24 |
| 141 | 2020-06-24 | 18,200 | 10,000 | 0.00 | 1,096,849,700 | 2,103,920 | 115.6 | 2020-06-22 |
| 142 | 2020-06-23 | 8,200 | 1,000 | 0.00 | 1,096,849,700 | 935,620 | 114.1 | 2020-06-19 |
| 143 | 2020-06-18 | 7,200 | -2,000 | 0.00 | 1,096,849,700 | 833,040 | 115.7 | 2020-06-16 |
| 144 | 2020-06-17 | 9,200 | 2,000 | 0.00 | 1,096,849,700 | 984,400 | 107.0 | 2020-06-15 |
| 145 | 2020-06-15 | 7,200 | 100 | 0.00 | 1,096,849,700 | 802,800 | 111.5 | 2020-06-11 |
| 146 | 2020-06-09 | 7,100 | -2,000 | 0.00 | 1,096,849,700 | 809,400 | 114.0 | 2020-06-05 |
| 147 | 2020-06-05 | 9,100 | -5,000 | 0.00 | 1,096,849,700 | 990,080 | 108.8 | 2020-06-03 |
| 148 | 2020-06-04 | 14,100 | -100 | 0.00 | 1,096,849,700 | 1,515,750 | 107.5 | 2020-06-02 |
| 149 | 2020-06-02 | 14,200 | 100 | 0.00 | 1,096,849,700 | 1,454,080 | 102.4 | 2020-05-29 |
| 150 | 2020-06-01 | 14,100 | -200 | 0.00 | 1,096,849,700 | 1,455,120 | 103.2 | 2020-05-28 |
| 151 | 2020-05-28 | 14,300 | 200 | 0.00 | 1,096,849,700 | 1,541,540 | 107.8 | 2020-05-26 |
| 152 | 2020-05-26 | 14,100 | 5,000 | 0.00 | 1,096,849,700 | 1,480,500 | 105.0 | 2020-05-22 |
| 153 | 2020-05-22 | 9,100 | -100 | 0.00 | 1,096,849,700 | 1,033,760 | 113.6 | 2020-05-20 |
| 154 | 2020-05-21 | 9,200 | -1,500 | 0.00 | 1,096,849,700 | 1,038,680 | 112.9 | 2020-05-19 |
| 155 | 2020-05-20 | 10,700 | 900 | 0.00 | 1,096,849,700 | 1,162,020 | 108.6 | 2020-05-18 |
| 156 | 2020-05-19 | 9,800 | -1,000 | 0.00 | 1,096,849,700 | 1,200,500 | 122.5 | 2020-05-15 |
| 157 | 2020-05-18 | 10,800 | 2,000 | 0.00 | 1,096,849,700 | 1,281,960 | 118.7 | 2020-05-14 |
| 158 | 2020-05-13 | 8,800 | -400 | 0.00 | 1,096,849,700 | 1,061,280 | 120.6 | 2020-05-11 |
| 159 | 2020-05-11 | 9,200 | -10,000 | 0.00 | 1,096,849,700 | 1,039,600 | 113.0 | 2020-05-07 |
| 160 | 2020-05-08 | 19,200 | -2,000 | 0.00 | 1,096,849,700 | 2,173,440 | 113.2 | 2020-05-06 |
| 161 | 2020-05-05 | 21,200 | 2,000 | 0.00 | 1,096,849,700 | 2,334,120 | 110.1 | 2020-04-29 |
| 162 | 2020-04-29 | 19,200 | -100 | 0.00 | 1,096,849,700 | 2,092,800 | 109.0 | 2020-04-27 |
| 163 | 2020-04-22 | 19,300 | -200 | 0.00 | 1,096,849,700 | 2,167,390 | 112.3 | 2020-04-20 |
| 164 | 2020-04-21 | 19,500 | -400 | 0.00 | 1,096,849,700 | 2,203,500 | 113.0 | 2020-04-17 |
| 165 | 2020-04-20 | 19,900 | 200 | 0.00 | 1,096,849,700 | 2,183,030 | 109.7 | 2020-04-16 |
| 166 | 2020-04-17 | 19,700 | -100 | 0.00 | 1,096,849,700 | 2,194,580 | 111.4 | 2020-04-15 |
| 167 | 2020-04-16 | 19,800 | 700 | 0.00 | 1,096,849,700 | 2,176,020 | 109.9 | 2020-04-14 |
| 168 | 2020-04-15 | 19,100 | 400 | 0.00 | 1,096,849,700 | 2,148,750 | 112.5 | 2020-04-09 |
| 169 | 2020-04-09 | 18,700 | 300 | 0.00 | 1,096,849,700 | 2,169,200 | 116.0 | 2020-04-07 |
| 170 | 2020-04-08 | 18,400 | 200 | 0.00 | 1,096,849,700 | 2,024,000 | 110.0 | 2020-04-06 |
| 171 | 2020-04-03 | 18,200 | -400 | 0.00 | 1,096,849,700 | 1,898,260 | 104.3 | 2020-04-01 |
| 172 | 2020-04-01 | 18,600 | 600 | 0.00 | 1,096,849,700 | 1,895,340 | 101.9 | 2020-03-30 |
| 173 | 2020-03-31 | 18,000 | 500 | 0.00 | 1,096,849,700 | 1,927,800 | 107.1 | 2020-03-27 |
| 174 | 2020-03-26 | 17,500 | -100 | 0.00 | 1,096,849,700 | 1,809,500 | 103.4 | 2020-03-24 |
| 175 | 2020-03-24 | 17,600 | -1,300 | 0.00 | 1,096,849,700 | 1,812,800 | 103.0 | 2020-03-20 |
| 176 | 2020-03-20 | 18,900 | 1,400 | 0.00 | 1,096,849,700 | 1,746,360 | 92.40 | 2020-03-18 |
| 177 | 2020-03-19 | 17,500 | -1,000 | 0.00 | 1,096,849,700 | 1,835,750 | 104.9 | 2020-03-17 |
| 178 | 2020-03-18 | 18,500 | 1,000 | 0.00 | 1,096,849,700 | 1,911,050 | 103.3 | 2020-03-16 |
| 179 | 2020-03-17 | 17,500 | 9,900 | 0.00 | 1,096,849,700 | 2,073,750 | 118.5 | 2020-03-13 |
| 180 | 2020-03-16 | 7,600 | -900 | 0.00 | 1,096,849,700 | 883,120 | 116.2 | 2020-03-12 |
| 181 | 2020-02-27 | 8,500 | -400 | 0.00 | 1,096,849,700 | 1,133,050 | 133.3 | 2020-02-25 |
| 182 | 2020-02-25 | 8,900 | -400 | 0.00 | 1,096,849,700 | 1,147,210 | 128.9 | 2020-02-21 |
| 183 | 2020-02-24 | 9,300 | -200 | 0.00 | 1,096,849,700 | 1,218,300 | 131.0 | 2020-02-20 |
| 184 | 2020-02-20 | 9,500 | 1,000 | 0.00 | 1,096,849,700 | 1,211,250 | 127.5 | 2020-02-18 |
| 185 | 2020-02-13 | 8,500 | -3,300 | 0.00 | 1,096,849,700 | 1,105,850 | 130.1 | 2020-02-11 |
| 186 | 2020-02-12 | 11,800 | 2,000 | 0.00 | 1,096,849,700 | 1,502,140 | 127.3 | 2020-02-10 |
| 187 | 2020-02-11 | 9,800 | -500 | 0.00 | 1,096,849,700 | 1,238,720 | 126.4 | 2020-02-07 |
| 188 | 2020-02-10 | 10,300 | 2,000 | 0.00 | 1,096,849,700 | 1,350,330 | 131.1 | 2020-02-06 |
| 189 | 2020-02-05 | 8,300 | -800 | 0.00 | 1,096,849,700 | 1,065,720 | 128.4 | 2020-02-03 |
| 190 | 2020-02-04 | 9,100 | -100 | 0.00 | 1,096,849,700 | 1,152,970 | 126.7 | 2020-01-31 |
| 191 | 2020-02-03 | 9,200 | 1,000 | 0.00 | 1,096,849,700 | 1,179,440 | 128.2 | 2020-01-30 |
| 192 | 2020-01-30 | 8,200 | 1,900 | 0.00 | 1,096,849,700 | 1,158,660 | 141.3 | 2020-01-23 |
| 193 | 2020-01-29 | 6,300 | -5,600 | 0.00 | 1,096,849,700 | 910,980 | 144.6 | 2020-01-22 |
| 194 | 2020-01-23 | 11,900 | 3,000 | 0.00 | 1,096,849,700 | 1,638,630 | 137.7 | 2020-01-21 |
| 195 | 2020-01-22 | 8,900 | 1,700 | 0.00 | 1,096,849,700 | 1,249,560 | 140.4 | 2020-01-20 |
| 196 | 2020-01-21 | 7,200 | -2,000 | 0.00 | 1,096,849,700 | 1,023,120 | 142.1 | 2020-01-17 |
| 197 | 2020-01-17 | 9,200 | 2,000 | 0.00 | 1,096,849,700 | 1,299,040 | 141.2 | 2020-01-15 |
| 198 | 2020-01-09 | 7,200 | -1,000 | 0.00 | 1,096,849,700 | 946,800 | 131.5 | 2020-01-07 |
| 199 | 2020-01-08 | 8,200 | 1,000 | 0.00 | 1,096,849,700 | 1,066,000 | 130.0 | 2020-01-06 |
| 200 | 2020-01-07 | 7,200 | 600 | 0.00 | 1,096,849,700 | 973,440 | 135.2 | 2020-01-03 |
| 201 | 2020-01-03 | 6,600 | 300 | 0.00 | 1,096,849,700 | 895,620 | 135.7 | 2019-12-30 |
| 202 | 2020-01-02 | 6,300 | -21,000 | 0.00 | 1,096,849,700 | 860,580 | 136.6 | 2019-12-27 |
| 203 | 2019-12-30 | 27,300 | 19,500 | 0.00 | 1,096,849,700 | 3,764,670 | 137.9 | 2019-12-23 |
| 204 | 2019-12-27 | 7,800 | 1,500 | 0.00 | 1,096,849,700 | 1,081,080 | 138.6 | 2019-12-20 |
| 205 | 2019-12-05 | 6,300 | -2,000 | 0.00 | 1,096,849,700 | 813,330 | 129.1 | 2019-12-03 |
| 206 | 2019-12-03 | 8,300 | 2,000 | 0.00 | 1,096,849,700 | 1,064,890 | 128.3 | 2019-11-29 |
| 207 | 2019-12-02 | 6,300 | -1,200 | 0.00 | 1,096,849,700 | 829,080 | 131.6 | 2019-11-28 |
| 208 | 2019-11-14 | 7,500 | 1,200 | 0.00 | 1,096,849,700 | 939,750 | 125.3 | 2019-11-12 |
| 209 | 2019-11-04 | 6,300 | -100 | 0.00 | 1,096,849,700 | 798,840 | 126.8 | 2019-10-31 |
| 210 | 2019-09-26 | 6,400 | -1,000 | 0.00 | 1,096,849,700 | 743,680 | 116.2 | 2019-09-24 |
| 211 | 2019-09-25 | 7,400 | -3,000 | 0.00 | 1,096,849,700 | 843,600 | 114.0 | 2019-09-23 |
| 212 | 2019-09-23 | 10,400 | -293,300 | 0.00 | 1,096,849,700 | 1,250,080 | 120.2 | 2019-09-19 |
| 213 | 2019-09-12 | 303,700 | -200 | 0.03 | 1,096,849,700 | 34,804,020 | 114.6 | 2019-09-10 |
| 214 | 2019-09-10 | 303,900 | 293,300 | 0.03 | 1,096,849,700 | 35,373,960 | 116.4 | 2019-09-06 |
| 215 | 2019-08-13 | 10,600 | -1,000 | 0.00 | 1,096,849,700 | 879,800 | 83.00 | 2019-08-09 |
| 216 | 2019-08-08 | 11,600 | -10,000 | 0.00 | 1,096,849,700 | 936,120 | 80.70 | 2019-08-06 |
| 217 | 2019-08-02 | 21,600 | 1,000 | 0.00 | 1,096,849,700 | 1,995,840 | 92.40 | 2019-07-31 |
| 218 | 2019-07-26 | 20,600 | -400 | 0.00 | 1,096,849,700 | 1,924,040 | 93.40 | 2019-07-24 |
| 219 | 2019-07-16 | 21,000 | -1,000 | 0.00 | 1,096,849,700 | 1,806,000 | 86.00 | 2019-07-12 |
| 220 | 2019-07-04 | 22,000 | 400 | 0.00 | 1,096,849,700 | 1,940,400 | 88.20 | 2019-07-02 |
| 221 | 2019-07-02 | 21,600 | -1,000 | 0.00 | 1,096,849,700 | 1,756,080 | 81.30 | 2019-06-27 |
| 222 | 2019-06-27 | 22,600 | -300 | 0.00 | 1,096,849,700 | 1,728,900 | 76.50 | 2019-06-25 |
| 223 | 2019-06-26 | 22,900 | 300 | 0.00 | 1,096,849,700 | 1,805,665 | 78.85 | 2019-06-24 |
| 224 | 2019-06-25 | 22,600 | -100 | 0.00 | 1,096,849,700 | 1,808,000 | 80.00 | 2019-06-21 |
| 225 | 2019-06-21 | 22,700 | -300 | 0.00 | 1,096,849,700 | 1,804,650 | 79.50 | 2019-06-19 |
| 226 | 2019-06-17 | 23,000 | -1,300 | 0.00 | 1,096,849,700 | 1,613,450 | 70.15 | 2019-06-13 |
| 227 | 2019-06-14 | 24,300 | 1,600 | 0.00 | 1,096,849,700 | 1,680,345 | 69.15 | 2019-06-12 |
| 228 | 2019-06-04 | 22,700 | -2,200 | 0.00 | 1,096,849,700 | 1,517,495 | 66.85 | 2019-05-31 |
| 229 | 2019-06-03 | 24,900 | 200 | 0.00 | 1,096,849,700 | 1,672,035 | 67.15 | 2019-05-30 |
| 230 | 2019-05-31 | 24,700 | -2,100 | 0.00 | 1,096,849,700 | 1,706,770 | 69.10 | 2019-05-29 |
| 231 | 2019-05-30 | 26,800 | -9,000 | 0.00 | 1,096,849,700 | 1,854,560 | 69.20 | 2019-05-28 |
| 232 | 2019-05-29 | 35,800 | 3,000 | 0.00 | 1,096,849,700 | 2,405,760 | 67.20 | 2019-05-27 |
| 233 | 2019-05-28 | 32,800 | 100 | 0.00 | 1,096,849,700 | 2,217,280 | 67.60 | 2019-05-24 |
| 234 | 2019-05-23 | 32,700 | 20,000 | 0.00 | 1,096,849,700 | 2,359,305 | 72.15 | 2019-05-21 |
| 235 | 2019-05-21 | 12,700 | -700 | 0.00 | 1,096,849,700 | 967,740 | 76.20 | 2019-05-17 |
| 236 | 2019-05-20 | 13,400 | 700 | 0.00 | 1,096,849,700 | 1,139,670 | 85.05 | 2019-05-16 |
| 237 | 2019-04-25 | 12,700 | -3,000 | 0.00 | 1,096,849,700 | 1,283,970 | 101.1 | 2019-04-23 |
| 238 | 2019-04-24 | 15,700 | -300 | 0.00 | 1,096,849,700 | 1,562,935 | 99.55 | 2019-04-18 |
| 239 | 2019-04-23 | 16,000 | 3,300 | 0.00 | 1,096,849,700 | 1,572,800 | 98.30 | 2019-04-17 |
| 240 | 2019-04-18 | 12,700 | 100 | 0.00 | 1,096,849,700 | 1,250,950 | 98.50 | 2019-04-16 |
| 241 | 2019-04-15 | 12,600 | 2,000 | 0.00 | 1,096,849,700 | 1,307,880 | 103.8 | 2019-04-11 |
| 242 | 2019-04-09 | 10,600 | -200 | 0.00 | 1,096,849,700 | 1,056,290 | 99.65 | 2019-04-04 |
| 243 | 2019-04-03 | 10,800 | -2,000 | 0.00 | 1,096,849,700 | 1,046,520 | 96.90 | 2019-04-01 |
| 244 | 2019-04-02 | 12,800 | 200 | 0.00 | 1,096,849,700 | 1,200,000 | 93.75 | 2019-03-29 |
| 245 | 2019-03-25 | 12,600 | 2,000 | 0.00 | 1,096,849,700 | 1,168,650 | 92.75 | 2019-03-21 |
| 246 | 2019-03-08 | 10,600 | -1,600 | 0.00 | 1,096,849,700 | 1,057,880 | 99.80 | 2019-03-06 |
| 247 | 2019-02-19 | 12,200 | -100 | 0.00 | 1,096,849,700 | 1,035,170 | 84.85 | 2019-02-15 |
| 248 | 2019-02-18 | 12,300 | -100 | 0.00 | 1,096,849,700 | 1,090,395 | 88.65 | 2019-02-14 |
| 249 | 2019-02-15 | 12,400 | -1,000 | 0.00 | 1,096,849,700 | 1,157,540 | 93.35 | 2019-02-13 |
| 250 | 2019-02-13 | 13,400 | 100 | 0.00 | 1,096,849,700 | 1,166,470 | 87.05 | 2019-02-11 |
| 251 | 2019-02-11 | 13,300 | -100 | 0.00 | 1,096,849,700 | 1,024,100 | 77.00 | 2019-02-01 |
| 252 | 2019-02-08 | 13,400 | 100 | 0.00 | 1,096,849,700 | 1,033,140 | 77.10 | 2019-01-31 |
| 253 | 2019-02-01 | 13,300 | -100 | 0.00 | 1,096,849,700 | 992,845 | 74.65 | 2019-01-30 |
| 254 | 2019-01-31 | 13,400 | -3,200 | 0.00 | 1,096,849,700 | 1,016,390 | 75.85 | 2019-01-29 |
| 255 | 2019-01-28 | 16,600 | 100 | 0.00 | 1,096,849,700 | 1,211,800 | 73.00 | 2019-01-24 |
| 256 | 2019-01-24 | 16,500 | -2,000 | 0.00 | 1,096,849,700 | 1,206,150 | 73.10 | 2019-01-22 |
| 257 | 2019-01-21 | 18,500 | -88,200 | 0.00 | 1,096,849,700 | 1,231,175 | 66.55 | 2019-01-17 |
| 258 | 2019-01-15 | 106,700 | -100 | 0.01 | 1,096,849,700 | 7,335,625 | 68.75 | 2019-01-11 |
| 259 | 2019-01-14 | 106,800 | -100 | 0.01 | 1,096,849,700 | 7,150,260 | 66.95 | 2019-01-10 |
| 260 | 2019-01-11 | 106,900 | -100 | 0.01 | 1,096,849,700 | 6,793,495 | 63.55 | 2019-01-09 |
| 261 | 2019-01-10 | 107,000 | -100 | 0.01 | 1,096,849,700 | 6,617,950 | 61.85 | 2019-01-08 |
| 262 | 2019-01-09 | 107,100 | -300 | 0.01 | 1,096,849,700 | 6,736,590 | 62.90 | 2019-01-07 |
| 263 | 2019-01-08 | 107,400 | 300 | 0.01 | 1,096,849,700 | 6,605,100 | 61.50 | 2019-01-04 |
| 264 | 2019-01-02 | 107,100 | -200 | 0.01 | 1,096,849,700 | 7,256,025 | 67.75 | 2018-12-27 |
| 265 | 2018-12-18 | 107,300 | 1,100 | 0.01 | 1,096,849,700 | 7,596,840 | 70.80 | 2018-12-14 |
| 266 | 2018-12-17 | 106,200 | -500 | 0.01 | 1,096,849,700 | 7,911,900 | 74.50 | 2018-12-13 |
| 267 | 2018-12-14 | 106,700 | -100 | 0.01 | 1,096,849,700 | 8,002,500 | 75.00 | 2018-12-12 |
| 268 | 2018-12-13 | 106,800 | -2,000 | 0.01 | 1,096,849,700 | 7,881,840 | 73.80 | 2018-12-11 |
| 269 | 2018-12-12 | 108,800 | -40,000 | 0.01 | 1,096,849,700 | 7,545,280 | 69.35 | 2018-12-10 |
| 270 | 2018-12-11 | 148,800 | 39,500 | 0.01 | 1,096,849,700 | 10,014,240 | 67.30 | 2018-12-07 |
| 271 | 2018-12-10 | 109,300 | 1,000 | 0.01 | 1,096,849,700 | 7,645,535 | 69.95 | 2018-12-06 |
| 272 | 2018-12-07 | 108,300 | 2,200 | 0.01 | 1,096,849,700 | 8,014,200 | 74.00 | 2018-12-05 |
| 273 | 2018-12-06 | 106,100 | 3,900 | 0.01 | 1,096,849,700 | 8,466,780 | 79.80 | 2018-12-04 |
| 274 | 2018-12-05 | 102,200 | -300 | 0.01 | 1,096,849,700 | 8,329,300 | 81.50 | 2018-12-03 |
| 275 | 2018-12-04 | 102,500 | -2,900 | 0.01 | 1,096,849,700 | 7,759,250 | 75.70 | 2018-11-30 |
| 276 | 2018-12-03 | 105,400 | 3,300 | 0.01 | 1,096,849,700 | 8,078,910 | 76.65 | 2018-11-29 |
| 277 | 2018-11-30 | 102,100 | -3,300 | 0.01 | 1,096,849,700 | 7,984,220 | 78.20 | 2018-11-28 |
| 278 | 2018-11-29 | 105,400 | -1,000 | 0.01 | 1,096,849,700 | 7,947,160 | 75.40 | 2018-11-27 |
| 279 | 2018-11-28 | 106,400 | -1,000 | 0.01 | 1,096,849,700 | 7,825,720 | 73.55 | 2018-11-26 |
| 280 | 2018-11-27 | 107,400 | 2,300 | 0.01 | 1,096,849,700 | 7,802,610 | 72.65 | 2018-11-23 |
| 281 | 2018-11-26 | 105,100 | 1,000 | 0.01 | 1,096,849,700 | 7,793,165 | 74.15 | 2018-11-22 |
| 282 | 2018-11-23 | 104,100 | 1,800 | 0.01 | 1,096,849,700 | 8,036,520 | 77.20 | 2018-11-21 |
| 283 | 2018-11-22 | 102,300 | -3,200 | 0.01 | 1,096,849,700 | 7,749,225 | 75.75 | 2018-11-20 |
| 284 | 2018-11-20 | 105,500 | 3,200 | 0.01 | 1,096,849,700 | 7,907,225 | 74.95 | 2018-11-16 |
| 285 | 2018-11-19 | 102,300 | -4,000 | 0.01 | 1,096,849,700 | 7,759,455 | 75.85 | 2018-11-15 |
| 286 | 2018-11-16 | 106,300 | -1,000 | 0.01 | 1,096,849,700 | 7,860,885 | 73.95 | 2018-11-14 |
| 287 | 2018-11-15 | 107,300 | 2,000 | 0.01 | 1,096,849,700 | 7,934,835 | 73.95 | 2018-11-13 |
| 288 | 2018-11-12 | 105,300 | -1,000 | 0.01 | 1,096,849,700 | 7,713,225 | 73.25 | 2018-11-08 |
| 289 | 2018-11-09 | 106,300 | 2,000 | 0.01 | 1,096,849,700 | 7,972,500 | 75.00 | 2018-11-07 |
| 290 | 2018-11-08 | 104,300 | 2,000 | 0.01 | 1,096,849,700 | 7,874,650 | 75.50 | 2018-11-06 |
| 291 | 2018-11-06 | 102,300 | 200 | 0.01 | 1,096,849,700 | 8,235,150 | 80.50 | 2018-11-02 |
| 292 | 2018-11-05 | 102,100 | -3,000 | 0.01 | 1,096,849,700 | 7,453,300 | 73.00 | 2018-11-01 |
| 293 | 2018-11-02 | 105,100 | -500 | 0.01 | 1,096,849,700 | 7,146,800 | 68.00 | 2018-10-31 |
| 294 | 2018-11-01 | 105,600 | -200 | 0.01 | 1,096,849,700 | 6,784,800 | 64.25 | 2018-10-30 |
| 295 | 2018-10-30 | 105,800 | 3,400 | 0.01 | 1,096,849,700 | 6,813,520 | 64.40 | 2018-10-26 |
| 296 | 2018-10-26 | 102,400 | -800 | 0.01 | 1,096,849,700 | 8,038,400 | 78.50 | 2018-10-24 |
| 297 | 2018-10-25 | 103,200 | 1,200 | 0.01 | 1,096,849,700 | 8,493,360 | 82.30 | 2018-10-23 |
| 298 | 2018-10-24 | 102,000 | -500 | 0.01 | 1,096,849,700 | 8,741,400 | 85.70 | 2018-10-22 |
| 299 | 2018-10-23 | 102,500 | -200 | 0.01 | 1,096,849,700 | 8,574,125 | 83.65 | 2018-10-19 |
| 300 | 2018-10-22 | 102,700 | -800 | 0.01 | 1,096,849,700 | 8,503,560 | 82.80 | 2018-10-18 |
| 301 | 2018-10-18 | 103,500 | -500 | 0.01 | 1,096,849,700 | 8,186,850 | 79.10 | 2018-10-15 |
| 302 | 2018-10-16 | 104,000 | -1,500 | 0.01 | 1,096,849,700 | 8,210,800 | 78.95 | 2018-10-12 |
| 303 | 2018-10-12 | 105,500 | -1,800 | 0.01 | 1,096,849,700 | 8,018,000 | 76.00 | 2018-10-10 |
| 304 | 2018-10-10 | 107,300 | -2,400 | 0.01 | 1,096,849,700 | 8,229,910 | 76.70 | 2018-10-08 |
| 305 | 2018-10-09 | 109,700 | -800 | 0.01 | 1,096,849,700 | 8,984,430 | 81.90 | 2018-10-05 |
| 306 | 2018-10-08 | 110,500 | 3,000 | 0.01 | 1,096,849,700 | 9,282,000 | 84.00 | 2018-10-04 |
| 307 | 2018-10-05 | 107,500 | 1,000 | 0.01 | 1,096,849,700 | 9,551,375 | 88.85 | 2018-10-03 |
| 308 | 2018-10-04 | 106,500 | 3,000 | 0.01 | 1,096,849,700 | 9,340,050 | 87.70 | 2018-10-02 |
| 309 | 2018-10-03 | 103,500 | -1,000 | 0.01 | 1,096,849,700 | 9,346,050 | 90.30 | 2018-09-28 |
| 310 | 2018-10-02 | 104,500 | 1,000 | 0.01 | 1,096,849,700 | 9,415,450 | 90.10 | 2018-09-27 |
| 311 | 2018-09-27 | 103,500 | 300 | 0.01 | 1,096,849,700 | 9,216,675 | 89.05 | 2018-09-24 |
| 312 | 2018-09-26 | 103,200 | 100 | 0.01 | 1,096,849,700 | 9,566,640 | 92.70 | 2018-09-21 |
| 313 | 2018-09-24 | 103,100 | -2,000 | 0.01 | 1,097,000,000 | 9,851,205 | 95.55 | 2018-09-20 |
| 314 | 2018-09-21 | 105,100 | -300 | 0.01 | 1,097,000,000 | 9,979,245 | 94.95 | 2018-09-19 |
| 315 | 2018-09-20 | 105,400 | 200 | 0.01 | 1,097,000,000 | 9,728,420 | 92.30 | 2018-09-18 |
| 316 | 2018-09-19 | 105,200 | -100 | 0.01 | 1,097,000,000 | 9,567,940 | 90.95 | 2018-09-17 |
| 317 | 2018-09-17 | 105,300 | -100 | 0.01 | 1,097,000,000 | 9,792,900 | 93.00 | 2018-09-13 |
| 318 | 2018-09-04 | 105,400 | 2,000 | 0.01 | 1,097,000,000 | 10,513,650 | 99.75 | 2018-08-31 |
| 319 | 2018-08-31 | 103,400 | -100 | 0.01 | 1,097,000,000 | 10,495,100 | 101.5 | 2018-08-29 |
| 320 | 2018-08-30 | 103,500 | -2,000 | 0.01 | 1,097,000,000 | 10,391,400 | 100.4 | 2018-08-28 |
| 321 | 2018-08-29 | 105,500 | -2,400 | 0.01 | 1,097,000,000 | 10,360,100 | 98.20 | 2018-08-27 |
| 322 | 2018-08-23 | 107,900 | -400 | 0.01 | 1,097,000,000 | 10,218,130 | 94.70 | 2018-08-21 |
| 323 | 2018-08-22 | 108,300 | -600 | 0.01 | 1,097,000,000 | 9,427,515 | 87.05 | 2018-08-20 |
| 324 | 2018-08-20 | 108,900 | -200 | 0.01 | 1,097,000,000 | 9,773,775 | 89.75 | 2018-08-16 |
| 325 | 2018-08-17 | 109,100 | -1,600 | 0.01 | 1,097,000,000 | 9,933,555 | 91.05 | 2018-08-15 |
| 326 | 2018-08-16 | 110,700 | 4,400 | 0.01 | 1,097,000,000 | 10,173,330 | 91.90 | 2018-08-14 |
| 327 | 2018-08-14 | 106,300 | -3,000 | 0.01 | 1,097,000,000 | 13,436,320 | 126.4 | 2018-08-10 |
| 328 | 2018-08-13 | 109,300 | 100 | 0.01 | 1,097,000,000 | 14,045,050 | 128.5 | 2018-08-09 |
| 329 | 2018-08-10 | 109,200 | 1,800 | 0.01 | 1,097,000,000 | 13,890,240 | 127.2 | 2018-08-08 |
| 330 | 2018-08-09 | 107,400 | 2,900 | 0.01 | 1,097,000,000 | 13,607,580 | 126.7 | 2018-08-07 |
| 331 | 2018-08-08 | 104,500 | -900 | 0.01 | 1,097,000,000 | 12,738,550 | 121.9 | 2018-08-06 |
| 332 | 2018-08-07 | 105,400 | -200 | 0.01 | 1,097,000,000 | 12,774,480 | 121.2 | 2018-08-03 |
| 333 | 2018-08-06 | 105,600 | 100 | 0.01 | 1,097,000,000 | 12,967,680 | 122.8 | 2018-08-02 |
| 334 | 2018-08-03 | 105,500 | -900 | 0.01 | 1,097,000,000 | 13,366,850 | 126.7 | 2018-08-01 |
| 335 | 2018-08-02 | 106,400 | 300 | 0.01 | 1,097,000,000 | 13,778,800 | 129.5 | 2018-07-31 |
| 336 | 2018-08-01 | 106,100 | -2,000 | 0.01 | 1,097,000,000 | 14,429,600 | 136.0 | 2018-07-30 |
| 337 | 2018-07-30 | 108,100 | -200 | 0.01 | 1,097,000,000 | 14,852,940 | 137.4 | 2018-07-26 |
| 338 | 2018-07-27 | 108,300 | 100 | 0.01 | 1,097,000,000 | 15,183,660 | 140.2 | 2018-07-25 |
| 339 | 2018-07-26 | 108,200 | 2,200 | 0.01 | 1,097,000,000 | 14,801,760 | 136.8 | 2018-07-24 |
| 340 | 2018-07-25 | 106,000 | -400 | 0.01 | 1,097,000,000 | 14,066,200 | 132.7 | 2018-07-23 |
| 341 | 2018-07-24 | 106,400 | -5,500 | 0.01 | 1,097,000,000 | 14,470,400 | 136.0 | 2018-07-20 |
| 342 | 2018-07-23 | 111,900 | -1,400 | 0.01 | 1,097,000,000 | 15,677,190 | 140.1 | 2018-07-19 |
| 343 | 2018-07-20 | 113,300 | -1,300 | 0.01 | 1,097,000,000 | 16,213,230 | 143.1 | 2018-07-18 |
| 344 | 2018-07-19 | 114,600 | 3,900 | 0.01 | 1,097,000,000 | 16,273,200 | 142.0 | 2018-07-17 |
| 345 | 2018-07-17 | 110,700 | -100 | 0.01 | 1,097,000,000 | 16,826,400 | 152.0 | 2018-07-13 |
| 346 | 2018-07-16 | 110,800 | 4,600 | 0.01 | 1,097,000,000 | 16,786,200 | 151.5 | 2018-07-12 |
| 347 | 2018-07-06 | 106,200 | 500 | 0.01 | 1,097,000,000 | 14,655,600 | 138.0 | 2018-07-04 |
| 348 | 2018-07-04 | 105,700 | -1,400 | 0.01 | 1,097,000,000 | 15,432,200 | 146.0 | 2018-06-29 |
| 349 | 2018-07-03 | 107,100 | -100 | 0.01 | 1,097,000,000 | 14,897,610 | 139.1 | 2018-06-28 |
| 350 | 2018-06-29 | 107,200 | -4,200 | 0.01 | 1,097,000,000 | 14,697,120 | 137.1 | 2018-06-27 |
| 351 | 2018-06-28 | 111,400 | 4,200 | 0.01 | 1,097,000,000 | 15,885,640 | 142.6 | 2018-06-26 |
| 352 | 2018-06-27 | 107,200 | 500 | 0.01 | 1,097,000,000 | 14,868,640 | 138.7 | 2018-06-25 |
| 353 | 2018-06-25 | 106,700 | 1,300 | 0.01 | 1,097,000,000 | 15,258,100 | 143.0 | 2018-06-21 |
| 354 | 2018-06-22 | 105,400 | -3,000 | 0.01 | 1,097,000,000 | 16,558,340 | 157.1 | 2018-06-20 |
| 355 | 2018-06-21 | 108,400 | 800 | 0.01 | 1,097,000,000 | 16,834,520 | 155.3 | 2018-06-19 |
| 356 | 2018-06-15 | 107,600 | 3,000 | 0.01 | 1,097,000,000 | 18,141,360 | 168.6 | 2018-06-13 |
| 357 | 2018-06-14 | 104,600 | 1,300 | 0.01 | 1,097,000,000 | 18,095,800 | 173.0 | 2018-06-12 |
| 358 | 2018-06-13 | 103,300 | 200 | 0.01 | 1,097,000,000 | 17,530,010 | 169.7 | 2018-06-11 |
| 359 | 2018-06-12 | 103,100 | 3,000 | 0.01 | 1,097,000,000 | 17,351,730 | 168.3 | 2018-06-08 |
| 360 | 2018-06-11 | 100,100 | -3,000 | 0.01 | 1,097,000,000 | 16,846,830 | 168.3 | 2018-06-07 |
| 361 | 2018-06-08 | 103,100 | -100 | 0.01 | 1,097,000,000 | 17,320,800 | 168.0 | 2018-06-06 |
| 362 | 2018-06-07 | 103,200 | -100 | 0.01 | 1,097,000,000 | 16,532,640 | 160.2 | 2018-06-05 |
| 363 | 2018-06-04 | 103,300 | -1,000 | 0.01 | 1,097,000,000 | 16,486,680 | 159.6 | 2018-05-31 |
| 364 | 2018-06-01 | 104,300 | 1,000 | 0.01 | 1,097,000,000 | 16,249,940 | 155.8 | 2018-05-30 |
| 365 | 2018-05-31 | 103,300 | 3,000 | 0.01 | 1,097,000,000 | 16,507,340 | 159.8 | 2018-05-29 |
| 366 | 2018-05-30 | 100,300 | -200 | 0.01 | 1,097,000,000 | 15,987,820 | 159.4 | 2018-05-28 |
| 367 | 2018-05-29 | 100,500 | -1,000 | 0.01 | 1,097,000,000 | 15,356,400 | 152.8 | 2018-05-25 |
| 368 | 2018-05-28 | 101,500 | -5,400 | 0.01 | 1,097,000,000 | 15,255,450 | 150.3 | 2018-05-24 |
| 369 | 2018-05-25 | 106,900 | -100 | 0.01 | 1,097,000,000 | 16,184,660 | 151.4 | 2018-05-23 |
| 370 | 2018-05-24 | 107,000 | 1,700 | 0.01 | 1,097,000,000 | 15,996,500 | 149.5 | 2018-05-21 |
| 371 | 2018-05-23 | 105,300 | -2,500 | 0.01 | 1,097,000,000 | 15,563,340 | 147.8 | 2018-05-18 |
| 372 | 2018-05-18 | 107,800 | 3,900 | 0.01 | 1,097,000,000 | 16,417,940 | 152.3 | 2018-05-16 |
| 373 | 2018-05-17 | 103,900 | 1,600 | 0.01 | 1,097,000,000 | 15,543,440 | 149.6 | 2018-05-15 |
| 374 | 2018-05-16 | 102,300 | -6,300 | 0.01 | 1,097,000,000 | 15,703,050 | 153.5 | 2018-05-14 |
| 375 | 2018-05-15 | 108,600 | 200 | 0.01 | 1,097,000,000 | 15,453,780 | 142.3 | 2018-05-11 |
| 376 | 2018-05-14 | 108,400 | 3,300 | 0.01 | 1,097,000,000 | 15,533,720 | 143.3 | 2018-05-10 |
| 377 | 2018-05-11 | 105,100 | -4,000 | 0.01 | 1,097,000,000 | 14,924,200 | 142.0 | 2018-05-09 |
| 378 | 2018-05-10 | 109,100 | -1,500 | 0.01 | 1,097,000,000 | 15,404,920 | 141.2 | 2018-05-08 |
| 379 | 2018-05-09 | 110,600 | -3,300 | 0.01 | 1,097,000,000 | 14,886,760 | 134.6 | 2018-05-07 |
| 380 | 2018-05-08 | 113,900 | 15,000 | 0.01 | 1,097,000,000 | 14,977,850 | 131.5 | 2018-05-04 |
| 381 | 2018-05-07 | 98,900 | 2,000 | 0.01 | 1,097,000,000 | 13,153,700 | 133.0 | 2018-05-03 |
| 382 | 2018-05-04 | 96,900 | -1,600 | 0.01 | 1,097,000,000 | 13,226,850 | 136.5 | 2018-05-02 |
| 383 | 2018-05-03 | 98,500 | 3,700 | 0.01 | 1,097,000,000 | 12,814,850 | 130.1 | 2018-04-30 |
| 384 | 2018-05-02 | 94,800 | -3,000 | 0.01 | 1,097,000,000 | 11,897,400 | 125.5 | 2018-04-27 |
| 385 | 2018-04-30 | 97,800 | 800 | 0.01 | 1,097,000,000 | 11,872,920 | 121.4 | 2018-04-26 |
| 386 | 2018-04-27 | 97,000 | 800 | 0.01 | 1,097,000,000 | 12,658,500 | 130.5 | 2018-04-25 |
| 387 | 2018-04-26 | 96,200 | -1,000 | 0.01 | 1,097,000,000 | 12,977,380 | 134.9 | 2018-04-24 |
| 388 | 2018-04-25 | 97,200 | 1,800 | 0.01 | 1,097,000,000 | 12,898,440 | 132.7 | 2018-04-23 |
| 389 | 2018-04-24 | 95,400 | 2,500 | 0.01 | 1,097,000,000 | 13,594,500 | 142.5 | 2018-04-20 |
| 390 | 2018-04-23 | 92,900 | -2,100 | 0.01 | 1,097,000,000 | 14,027,900 | 151.0 | 2018-04-19 |
| 391 | 2018-04-20 | 95,000 | -1,200 | 0.01 | 1,097,000,000 | 13,803,500 | 145.3 | 2018-04-18 |
| 392 | 2018-04-19 | 96,200 | 1,000 | 0.01 | 1,097,000,000 | 14,141,400 | 147.0 | 2018-04-17 |
| 393 | 2018-04-18 | 95,200 | 9,500 | 0.01 | 1,097,000,000 | 14,851,200 | 156.0 | 2018-04-16 |
| 394 | 2018-04-17 | 85,700 | 48,600 | 0.01 | 1,097,000,000 | 13,369,200 | 156.0 | 2018-04-13 |
| 395 | 2018-04-16 | 37,100 | -3,700 | 0.00 | 1,097,000,000 | 5,765,340 | 155.4 | 2018-04-12 |
| 396 | 2018-04-13 | 40,800 | 23,500 | 0.00 | 1,097,000,000 | 6,238,320 | 152.9 | 2018-04-11 |
| 397 | 2018-04-12 | 17,300 | 200 | 0.00 | 1,097,000,000 | 2,736,860 | 158.2 | 2018-04-10 |
| 398 | 2018-04-11 | 17,100 | -2,800 | 0.00 | 1,097,000,000 | 2,588,940 | 151.4 | 2018-04-09 |
| 399 | 2018-04-10 | 19,900 | -3,400 | 0.00 | 1,097,000,000 | 2,845,700 | 143.0 | 2018-04-06 |
| 400 | 2018-04-09 | 23,300 | 5,000 | 0.00 | 1,097,000,000 | 3,217,730 | 138.1 | 2018-04-04 |
| 401 | 2018-04-06 | 18,300 | -200 | 0.00 | 1,097,000,000 | 2,631,540 | 143.8 | 2018-04-03 |
| 402 | 2018-04-04 | 18,500 | 300 | 0.00 | 1,097,000,000 | 2,680,650 | 144.9 | 2018-03-29 |
| 403 | 2018-04-03 | 18,200 | 500 | 0.00 | 1,097,000,000 | 2,682,680 | 147.4 | 2018-03-28 |
| 404 | 2018-03-29 | 17,700 | 100 | 0.00 | 1,097,000,000 | 2,837,310 | 160.3 | 2018-03-27 |
| 405 | 2018-03-28 | 17,600 | -3,900 | 0.00 | 1,097,000,000 | 2,780,800 | 158.0 | 2018-03-26 |
| 406 | 2018-03-27 | 21,500 | 4,700 | 0.00 | 1,097,000,000 | 3,261,550 | 151.7 | 2018-03-23 |
| 407 | 2018-03-26 | 16,800 | -200 | 0.00 | 1,097,000,000 | 2,696,400 | 160.5 | 2018-03-22 |
| 408 | 2018-03-23 | 17,000 | -100 | 0.00 | 1,097,000,000 | 2,716,600 | 159.8 | 2018-03-21 |
| 409 | 2018-03-22 | 17,100 | 100 | 0.00 | 1,097,000,000 | 2,732,580 | 159.8 | 2018-03-20 |
| 410 | 2018-03-21 | 17,000 | -3,100 | 0.00 | 1,097,000,000 | 2,500,700 | 147.1 | 2018-03-19 |
| 411 | 2018-03-20 | 20,100 | 3,100 | 0.00 | 1,097,000,000 | 2,898,420 | 144.2 | 2018-03-16 |
| 412 | 2018-03-19 | 17,000 | -2,900 | 0.00 | 1,097,000,000 | 2,478,600 | 145.8 | 2018-03-15 |
| 413 | 2018-03-16 | 19,900 | 2,400 | 0.00 | 1,097,000,000 | 2,851,670 | 143.3 | 2018-03-14 |
| 414 | 2018-03-15 | 17,500 | -100 | 0.00 | 1,097,000,000 | 2,563,750 | 146.5 | 2018-03-13 |
| 415 | 2018-03-14 | 17,600 | -1,500 | 0.00 | 1,097,000,000 | 2,546,720 | 144.7 | 2018-03-12 |
| 416 | 2018-03-13 | 19,100 | -2,100 | 0.00 | 1,097,000,000 | 2,746,580 | 143.8 | 2018-03-09 |
| 417 | 2018-03-12 | 21,200 | 300 | 0.00 | 1,097,000,000 | 2,836,560 | 133.8 | 2018-03-08 |
| 418 | 2018-03-09 | 20,900 | -300 | 0.00 | 1,097,000,000 | 2,767,160 | 132.4 | 2018-03-07 |
| 419 | 2018-03-08 | 21,200 | 1,100 | 0.00 | 1,097,000,000 | 2,796,280 | 131.9 | 2018-03-06 |
| 420 | 2018-03-07 | 20,100 | 100 | 0.00 | 1,097,000,000 | 2,610,990 | 129.9 | 2018-03-05 |
| 421 | 2018-03-06 | 20,000 | 200 | 0.00 | 1,097,000,000 | 2,574,000 | 128.7 | 2018-03-02 |
| 422 | 2018-03-05 | 19,800 | 900 | 0.00 | 1,097,000,000 | 2,617,560 | 132.2 | 2018-03-01 |
| 423 | 2018-03-02 | 18,900 | 100 | 0.00 | 1,097,000,000 | 2,470,230 | 130.7 | 2018-02-28 |
| 424 | 2018-03-01 | 18,800 | -900 | 0.00 | 1,097,000,000 | 2,491,000 | 132.5 | 2018-02-27 |
| 425 | 2018-02-28 | 19,700 | -2,000 | 0.00 | 1,097,000,000 | 2,582,670 | 131.1 | 2018-02-26 |
| 426 | 2018-02-27 | 21,700 | 100 | 0.00 | 1,097,000,000 | 2,734,200 | 126.0 | 2018-02-23 |
| 427 | 2018-02-26 | 21,600 | -100 | 0.00 | 1,097,000,000 | 2,775,600 | 128.5 | 2018-02-22 |
| 428 | 2018-02-23 | 21,700 | 100 | 0.00 | 1,097,000,000 | 2,868,740 | 132.2 | 2018-02-21 |
| 429 | 2018-02-22 | 21,600 | -100 | 0.00 | 1,097,000,000 | 2,836,080 | 131.3 | 2018-02-20 |
| 430 | 2018-02-21 | 21,700 | -400 | 0.00 | 1,097,000,000 | 2,697,310 | 124.3 | 2018-02-14 |
| 431 | 2018-02-20 | 22,100 | -100 | 0.00 | 1,097,000,000 | 2,629,900 | 119.0 | 2018-02-13 |
| 432 | 2018-02-14 | 22,200 | -300 | 0.00 | 1,097,000,000 | 2,499,720 | 112.6 | 2018-02-12 |
| 433 | 2018-02-13 | 22,500 | -2,500 | 0.00 | 1,097,000,000 | 2,448,000 | 108.8 | 2018-02-09 |
| 434 | 2018-02-12 | 25,000 | 200 | 0.00 | 1,097,000,000 | 2,675,000 | 107.0 | 2018-02-08 |
| 435 | 2018-02-09 | 24,800 | 500 | 0.00 | 1,097,000,000 | 2,586,640 | 104.3 | 2018-02-07 |
| 436 | 2018-02-08 | 24,300 | -400 | 0.00 | 1,097,000,000 | 2,551,500 | 105.0 | 2018-02-06 |
| 437 | 2018-02-07 | 24,700 | -2,400 | 0.00 | 1,097,000,000 | 2,791,100 | 113.0 | 2018-02-05 |
| 438 | 2018-02-02 | 27,100 | 900 | 0.00 | 1,097,000,000 | 2,934,930 | 108.3 | 2018-01-31 |
| 439 | 2018-02-01 | 26,200 | 900 | 0.00 | 1,097,000,000 | 2,764,100 | 105.5 | 2018-01-30 |
| 440 | 2018-01-31 | 25,300 | -1,700 | 0.00 | 1,097,000,000 | 2,707,100 | 107.0 | 2018-01-29 |
| 441 | 2018-01-30 | 27,000 | 1,200 | 0.00 | 1,097,000,000 | 3,034,800 | 112.4 | 2018-01-26 |
| 442 | 2018-01-29 | 25,800 | -1,000 | 0.00 | 1,097,000,000 | 2,902,500 | 112.5 | 2018-01-25 |
| 443 | 2018-01-26 | 26,800 | -800 | 0.00 | 1,097,000,000 | 3,111,480 | 116.1 | 2018-01-24 |
| 444 | 2018-01-24 | 27,600 | 500 | 0.00 | 1,097,000,000 | 3,135,360 | 113.6 | 2018-01-22 |
| 445 | 2018-01-23 | 27,100 | -10,900 | 0.00 | 1,097,000,000 | 3,029,780 | 111.8 | 2018-01-19 |
| 446 | 2018-01-22 | 38,000 | 2,000 | 0.00 | 1,097,000,000 | 4,077,400 | 107.3 | 2018-01-18 |
| 447 | 2018-01-18 | 36,000 | 2,000 | 0.00 | 1,097,000,000 | 3,988,800 | 110.8 | 2018-01-16 |
| 448 | 2018-01-16 | 34,000 | 1,000 | 0.00 | 1,097,000,000 | 3,784,200 | 111.3 | 2018-01-12 |
| 449 | 2018-01-15 | 33,000 | 1,000 | 0.00 | 1,097,000,000 | 3,705,900 | 112.3 | 2018-01-11 |
| 450 | 2018-01-11 | 32,000 | -1,000 | 0.00 | 1,097,000,000 | 3,273,600 | 102.3 | 2018-01-09 |
| 451 | 2018-01-10 | 33,000 | -24,000 | 0.00 | 1,097,000,000 | 3,465,000 | 105.0 | 2018-01-08 |
| 452 | 2018-01-09 | 57,000 | -96,000 | 0.01 | 1,097,000,000 | 6,093,300 | 106.9 | 2018-01-05 |
| 453 | 2018-01-08 | 153,000 | 24,000 | 0.01 | 1,097,000,000 | 16,371,000 | 107.0 | 2018-01-04 |
| 454 | 2018-01-04 | 129,000 | -1,000 | 0.01 | 1,097,000,000 | 14,073,900 | 109.1 | 2018-01-02 |
| 455 | 2018-01-03 | 130,000 | -3,000 | 0.01 | 1,097,000,000 | 12,987,000 | 99.90 | 2017-12-29 |
| 456 | 2018-01-02 | 133,000 | 2,000 | 0.01 | 1,097,000,000 | 13,220,200 | 99.40 | 2017-12-28 |
| 457 | 2017-12-29 | 131,000 | 1,000 | 0.01 | 1,097,000,000 | 12,438,450 | 94.95 | 2017-12-27 |
| 458 | 2017-12-27 | 130,000 | 2,000 | 0.01 | 1,097,000,000 | 13,065,000 | 100.5 | 2017-12-21 |
| 459 | 2017-12-21 | 128,000 | -1,000 | 0.01 | 1,097,000,000 | 13,030,400 | 101.8 | 2017-12-19 |
| 460 | 2017-12-20 | 129,000 | -1,000 | 0.01 | 1,097,000,000 | 12,880,650 | 99.85 | 2017-12-18 |
| 461 | 2017-12-19 | 130,000 | -1,000 | 0.01 | 1,097,000,000 | 13,260,000 | 102.0 | 2017-12-15 |
| 462 | 2017-12-18 | 131,000 | 3,000 | 0.01 | 1,097,000,000 | 13,493,000 | 103.0 | 2017-12-14 |
| 463 | 2017-12-15 | 128,000 | 24,000 | 0.01 | 1,097,000,000 | 13,747,200 | 107.4 | 2017-12-13 |
| 464 | 2017-12-14 | 104,000 | 16,000 | 0.01 | 1,097,000,000 | 11,471,200 | 110.3 | 2017-12-12 |
| 465 | 2017-12-13 | 88,000 | 5,000 | 0.01 | 1,097,000,000 | 10,480,800 | 119.1 | 2017-12-11 |
| 466 | 2017-12-12 | 83,000 | 54,000 | 0.01 | 1,097,000,000 | 9,628,000 | 116.0 | 2017-12-08 |
| 467 | 2017-12-11 | 29,000 | -1,000 | 0.00 | 1,097,000,000 | 3,239,300 | 111.7 | 2017-12-07 |
| 468 | 2017-12-08 | 30,000 | 9,000 | 0.00 | 1,097,000,000 | 3,270,000 | 109.0 | 2017-12-06 |
| 469 | 2017-12-07 | 21,000 | 7,000 | 0.00 | 1,097,000,000 | 2,614,500 | 124.5 | 2017-12-05 |
| 470 | 2017-12-06 | 14,000 | -70,000 | 0.00 | 1,097,000,000 | 1,848,000 | 132.0 | 2017-12-04 |
| 471 | 2017-12-05 | 84,000 | 8,000 | 0.01 | 1,097,000,000 | 11,088,000 | 132.0 | 2017-12-01 |
| 472 | 2017-12-04 | 76,000 | 49,000 | 0.01 | 1,097,000,000 | 9,880,000 | 130.0 | 2017-11-30 |
| 473 | 2017-12-01 | 27,000 | 15,000 | 0.00 | 1,097,000,000 | 3,736,800 | 138.4 | 2017-11-29 |
| 474 | 2017-11-29 | 12,000 | -27,000 | 0.00 | 1,097,000,000 | 1,642,800 | 136.9 | 2017-11-27 |
| 475 | 2017-11-27 | 39,000 | 27,000 | 0.00 | 1,097,000,000 | 5,510,700 | 141.3 | 2017-11-23 |
| 476 | 2017-11-24 | 12,000 | -2,000 | 0.00 | 1,097,000,000 | 1,760,400 | 146.7 | 2017-11-22 |
| 477 | 2017-11-23 | 14,000 | -3,000 | 0.00 | 1,097,000,000 | 2,055,200 | 146.8 | 2017-11-21 |
| 478 | 2017-11-22 | 17,000 | -1,000 | 0.00 | 1,097,000,000 | 2,441,200 | 143.6 | 2017-11-20 |
| 479 | 2017-11-21 | 18,000 | 1,000 | 0.00 | 1,097,000,000 | 2,556,000 | 142.0 | 2017-11-17 |
| 480 | 2017-11-20 | 17,000 | 5,000 | 0.00 | 1,097,000,000 | 2,424,200 | 142.6 | 2017-11-16 |
| 481 | 2017-11-16 | 12,000 | -1,000 | 0.00 | 1,097,000,000 | 1,756,800 | 146.4 | 2017-11-14 |
| 482 | 2017-11-15 | 13,000 | -2,000 | 0.00 | 1,097,000,000 | 1,937,000 | 149.0 | 2017-11-13 |
| 483 | 2017-11-14 | 15,000 | 2,000 | 0.00 | 1,097,000,000 | 2,109,000 | 140.6 | 2017-11-10 |
| 484 | 2017-11-13 | 13,000 | 1,000 | 0.00 | 1,097,000,000 | 1,813,500 | 139.5 | 2017-11-09 |
| 485 | 2017-11-10 | 12,000 | -4,000 | 0.00 | 1,097,000,000 | 1,564,800 | 130.4 | 2017-11-08 |
| 486 | 2017-11-09 | 16,000 | -2,000 | 0.00 | 1,097,000,000 | 1,976,000 | 123.5 | 2017-11-07 |
| 487 | 2017-11-06 | 18,000 | -1,000 | 0.00 | 1,097,000,000 | 2,125,800 | 118.1 | 2017-11-02 |
| 488 | 2017-11-03 | 19,000 | 4,000 | 0.00 | 1,097,000,000 | 2,266,700 | 119.3 | 2017-11-01 |
| 489 | 2017-10-31 | 15,000 | -1,000 | 0.00 | 1,097,000,000 | 1,647,000 | 109.8 | 2017-10-27 |
| 490 | 2017-10-26 | 16,000 | 1,000 | 0.00 | 1,097,000,000 | 1,830,400 | 114.4 | 2017-10-24 |
| 491 | 2017-10-25 | 15,000 | -1,000 | 0.00 | 1,097,000,000 | 1,758,000 | 117.2 | 2017-10-23 |
| 492 | 2017-10-23 | 16,000 | 2,000 | 0.00 | 1,097,000,000 | 1,800,000 | 112.5 | 2017-10-19 |
| 493 | 2017-10-20 | 14,000 | -2,000 | 0.00 | 1,097,000,000 | 1,594,600 | 113.9 | 2017-10-18 |
| 494 | 2017-10-19 | 16,000 | -2,000 | 0.00 | 1,097,000,000 | 1,875,200 | 117.2 | 2017-10-17 |
| 495 | 2017-10-18 | 18,000 | 1,000 | 0.00 | 1,097,000,000 | 2,178,000 | 121.0 | 2017-10-16 |
| 496 | 2017-10-17 | 17,000 | -1,000 | 0.00 | 1,097,000,000 | 2,072,300 | 121.9 | 2017-10-13 |
| 497 | 2017-10-16 | 18,000 | 2,000 | 0.00 | 1,097,000,000 | 2,188,800 | 121.6 | 2017-10-12 |
| 498 | 2017-10-11 | 16,000 | 1,000 | 0.00 | 1,097,000,000 | 2,060,800 | 128.8 | 2017-10-09 |
| 499 | 2017-10-10 | 15,000 | 1,000 | 0.00 | 1,097,000,000 | 1,977,000 | 131.8 | 2017-10-06 |
| 500 | 2017-10-03 | 14,000 | 2,000 | 0.00 | 1,097,000,000 | 1,730,400 | 123.6 | 2017-09-28 |
| 501 | 2017-09-29 | 12,000 | -3,000 | 0.00 | 1,097,000,000 | 1,518,000 | 126.5 | 2017-09-27 |
| 502 | 2017-09-28 | 15,000 | 3,000 | 0.00 | 1,097,000,000 | 1,792,500 | 119.5 | 2017-09-26 |
| 503 | 2017-09-25 | 12,000 | -1,000 | 0.00 | 1,097,000,000 | 1,602,000 | 133.5 | 2017-09-21 |
| 504 | 2017-09-22 | 13,000 | 1,000 | 0.00 | 1,097,000,000 | 1,682,200 | 129.4 | 2017-09-20 |
| 505 | 2017-09-14 | 12,000 | -2,000 | 0.00 | 1,097,000,000 | 1,425,600 | 118.8 | 2017-09-12 |
| 506 | 2017-09-13 | 14,000 | -1,000 | 0.00 | 1,097,000,000 | 1,552,600 | 110.9 | 2017-09-11 |
| 507 | 2017-09-12 | 15,000 | -10,000 | 0.00 | 1,097,000,000 | 1,620,000 | 108.0 | 2017-09-08 |
| 508 | 2017-09-05 | 25,000 | -1,000 | 0.00 | 1,097,000,000 | 2,865,000 | 114.6 | 2017-09-01 |
| 509 | 2017-09-04 | 26,000 | 1,000 | 0.00 | 1,097,000,000 | 2,917,200 | 112.2 | 2017-08-31 |
| 510 | 2017-08-29 | 25,000 | 1,000 | 0.00 | 1,097,000,000 | 2,857,500 | 114.3 | 2017-08-25 |
| 511 | 2017-08-28 | 24,000 | -1,000 | 0.00 | 1,097,000,000 | 2,784,000 | 116.0 | 2017-08-24 |
| 512 | 2017-08-22 | 25,000 | -2,000 | 0.00 | 1,097,000,000 | 2,662,500 | 106.5 | 2017-08-18 |
| 513 | 2017-08-21 | 27,000 | 5,000 | 0.00 | 1,097,000,000 | 2,894,400 | 107.2 | 2017-08-17 |
| 514 | 2017-08-18 | 22,000 | -1,000 | 0.00 | 1,097,000,000 | 2,424,400 | 110.2 | 2017-08-16 |
| 515 | 2017-08-16 | 23,000 | -2,000 | 0.00 | 1,097,000,000 | 2,387,400 | 103.8 | 2017-08-14 |
| 516 | 2017-08-15 | 25,000 | 2,000 | 0.00 | 1,097,000,000 | 2,412,500 | 96.50 | 2017-08-11 |
| 517 | 2017-08-11 | 23,000 | 2,000 | 0.00 | 1,097,000,000 | 2,264,350 | 98.45 | 2017-08-09 |
| 518 | 2017-08-09 | 21,000 | -2,000 | 0.00 | 1,097,000,000 | 2,037,000 | 97.00 | 2017-08-07 |
| 519 | 2017-08-07 | 23,000 | -17,000 | 0.00 | 1,097,000,000 | 2,113,700 | 91.90 | 2017-08-03 |
| 520 | 2017-08-04 | 40,000 | 3,000 | 0.00 | 1,097,000,000 | 3,760,000 | 94.00 | 2017-08-02 |
| 521 | 2017-08-03 | 37,000 | 20,000 | 0.00 | 1,097,000,000 | 3,374,400 | 91.20 | 2017-08-01 |
| 522 | 2017-07-27 | 17,000 | 5,000 | 0.00 | 1,097,000,000 | 1,609,900 | 94.70 | 2017-07-25 |
| 523 | 2017-07-20 | 12,000 | -18,000 | 0.00 | 1,097,000,000 | 1,109,400 | 92.45 | 2017-07-18 |
| 524 | 2017-07-19 | 30,000 | 8,000 | 0.00 | 1,097,000,000 | 2,373,000 | 79.10 | 2017-07-17 |
| 525 | 2017-07-18 | 22,000 | 2,000 | 0.00 | 1,097,000,000 | 1,642,300 | 74.65 | 2017-07-14 |
| 526 | 2017-07-13 | 20,000 | -2,000 | 0.00 | 1,097,000,000 | 1,463,000 | 73.15 | 2017-07-11 |
| 527 | 2017-07-12 | 22,000 | 2,000 | 0.00 | 1,097,000,000 | 1,530,100 | 69.55 | 2017-07-10 |
| 528 | 2017-07-10 | 20,000 | -2,000 | 0.00 | 1,097,000,000 | 1,394,000 | 69.70 | 2017-07-06 |
| 529 | 2017-07-06 | 22,000 | 2,000 | 0.00 | 1,097,000,000 | 1,480,600 | 67.30 | 2017-07-04 |
| 530 | 2017-07-03 | 20,000 | -2,000 | 0.00 | 1,097,000,000 | 1,413,000 | 70.65 | 2017-06-29 |
| 531 | 2017-06-30 | 22,000 | 2,000 | 0.00 | 1,097,000,000 | 1,520,200 | 69.10 | 2017-06-28 |
| 532 | 2017-06-28 | 20,000 | -1,000 | 0.00 | 1,097,000,000 | 1,452,000 | 72.60 | 2017-06-26 |
| 533 | 2017-06-23 | 21,000 | -1,000 | 0.00 | 1,097,000,000 | 1,455,300 | 69.30 | 2017-06-21 |
| 534 | 2017-06-22 | 22,000 | -1,000 | 0.00 | 1,097,000,000 | 1,456,400 | 66.20 | 2017-06-20 |
| 535 | 2017-06-21 | 23,000 | 2,000 | 0.00 | 1,097,000,000 | 1,499,600 | 65.20 | 2017-06-19 |
| 536 | 2017-06-20 | 21,000 | -2,000 | 0.00 | 1,097,000,000 | 1,358,700 | 64.70 | 2017-06-16 |
| 537 | 2017-06-19 | 23,000 | 2,000 | 0.00 | 1,097,000,000 | 1,481,200 | 64.40 | 2017-06-15 |
| 538 | 2017-06-16 | 21,000 | -1,000 | 0.00 | 1,097,000,000 | 1,382,850 | 65.85 | 2017-06-14 |
| 539 | 2017-06-15 | 22,000 | 1,000 | 0.00 | 1,097,000,000 | 1,430,000 | 65.00 | 2017-06-13 |
| 540 | 2017-06-13 | 21,000 | 2,000 | 0.00 | 1,097,000,000 | 1,381,800 | 65.80 | 2017-06-09 |
| 541 | 2017-06-12 | 19,000 | -3,000 | 0.00 | 1,097,000,000 | 1,254,000 | 66.00 | 2017-06-08 |
| 542 | 2017-06-09 | 22,000 | -6,000 | 0.00 | 1,097,000,000 | 1,347,500 | 61.25 | 2017-06-07 |
| 543 | 2017-06-06 | 28,000 | 4,000 | 0.00 | 1,097,000,000 | 1,736,000 | 62.00 | 2017-06-02 |
| 544 | 2017-06-02 | 24,000 | -1,000 | 0.00 | 1,097,000,000 | 1,456,800 | 60.70 | 2017-05-31 |
| 545 | 2017-06-01 | 25,000 | 7,000 | 0.00 | 1,097,000,000 | 1,512,500 | 60.50 | 2017-05-29 |
| 546 | 2017-05-31 | 18,000 | -9,000 | 0.00 | 1,097,000,000 | 1,107,000 | 61.50 | 2017-05-26 |
| 547 | 2017-05-29 | 27,000 | 2,000 | 0.00 | 1,097,000,000 | 1,657,800 | 61.40 | 2017-05-25 |
| 548 | 2017-05-23 | 25,000 | 4,000 | 0.00 | 1,097,000,000 | 1,495,000 | 59.80 | 2017-05-19 |
| 549 | 2017-05-17 | 21,000 | -20,000 | 0.00 | 1,097,000,000 | 1,350,300 | 64.30 | 2017-05-15 |
| 550 | 2017-05-16 | 41,000 | 10,000 | 0.00 | 1,097,000,000 | 2,615,800 | 63.80 | 2017-05-12 |
| 551 | 2017-05-15 | 31,000 | 10,000 | 0.00 | 1,097,000,000 | 2,039,800 | 65.80 | 2017-05-11 |
| 552 | 2017-05-12 | 21,000 | -5,000 | 0.00 | 1,097,000,000 | 1,407,000 | 67.00 | 2017-05-10 |
| 553 | 2017-05-11 | 26,000 | -12,000 | 0.00 | 1,097,000,000 | 1,679,600 | 64.60 | 2017-05-09 |
| 554 | 2017-05-10 | 38,000 | 10,000 | 0.00 | 1,097,000,000 | 2,433,900 | 64.05 | 2017-05-08 |
| 555 | 2017-05-09 | 28,000 | -13,000 | 0.00 | 1,097,000,000 | 1,752,800 | 62.60 | 2017-05-05 |
| 556 | 2017-05-08 | 41,000 | 10,000 | 0.00 | 1,097,000,000 | 2,636,300 | 64.30 | 2017-05-04 |
| 557 | 2017-05-05 | 31,000 | -28,000 | 0.00 | 1,097,000,000 | 2,077,000 | 67.00 | 2017-05-02 |
| 558 | 2017-05-02 | 59,000 | 30,000 | 0.01 | 1,097,000,000 | 3,714,050 | 62.95 | 2017-04-27 |
| 559 | 2017-04-28 | 29,000 | -20,000 | 0.00 | 1,097,000,000 | 1,829,900 | 63.10 | 2017-04-26 |
| 560 | 2017-04-27 | 49,000 | -22,000 | 0.00 | 1,097,000,000 | 3,013,500 | 61.50 | 2017-04-25 |
| 561 | 2017-04-26 | 71,000 | 23,000 | 0.01 | 1,097,000,000 | 4,260,000 | 60.00 | 2017-04-24 |
| 562 | 2017-04-25 | 48,000 | 21,000 | 0.00 | 1,097,000,000 | 2,877,600 | 59.95 | 2017-04-21 |
| 563 | 2017-04-24 | 27,000 | -1,000 | 0.00 | 1,097,000,000 | 1,606,500 | 59.50 | 2017-04-20 |
| 564 | 2017-04-21 | 28,000 | 6,000 | 0.00 | 1,097,000,000 | 1,591,800 | 56.85 | 2017-04-19 |
| 565 | 2017-04-20 | 22,000 | -5,000 | 0.00 | 1,097,000,000 | 1,214,400 | 55.20 | 2017-04-18 |
| 566 | 2017-04-13 | 27,000 | -1,000 | 0.00 | 1,097,000,000 | 1,487,700 | 55.10 | 2017-04-11 |
| 567 | 2017-04-11 | 28,000 | 3,000 | 0.00 | 1,097,000,000 | 1,498,000 | 53.50 | 2017-04-07 |
| 568 | 2017-04-10 | 25,000 | 2,000 | 0.00 | 1,097,000,000 | 1,363,750 | 54.55 | 2017-04-06 |
| 569 | 2017-04-07 | 23,000 | 1,000 | 0.00 | 1,097,000,000 | 1,281,100 | 55.70 | 2017-04-05 |
| 570 | 2017-04-03 | 22,000 | -2,000 | 0.00 | 1,097,000,000 | 1,251,800 | 56.90 | 2017-03-30 |
| 571 | 2017-03-31 | 24,000 | 2,000 | 0.00 | 1,097,000,000 | 1,348,800 | 56.20 | 2017-03-29 |
| 572 | 2017-03-29 | 22,000 | -4,000 | 0.00 | 1,097,000,000 | 1,259,500 | 57.25 | 2017-03-27 |
| 573 | 2017-03-22 | 26,000 | -6,000 | 0.00 | 1,097,000,000 | 1,475,500 | 56.75 | 2017-03-20 |
| 574 | 2017-03-21 | 32,000 | 6,000 | 0.00 | 1,097,000,000 | 1,790,400 | 55.95 | 2017-03-17 |
| 575 | 2017-03-20 | 26,000 | -2,000 | 0.00 | 1,097,000,000 | 1,497,600 | 57.60 | 2017-03-16 |
| 576 | 2017-03-17 | 28,000 | 12,000 | 0.00 | 1,097,000,000 | 1,570,800 | 56.10 | 2017-03-15 |
| 577 | 2017-03-16 | 16,000 | -1,000 | 0.00 | 1,097,000,000 | 881,600 | 55.10 | 2017-03-14 |
| 578 | 2017-03-14 | 17,000 | 3,000 | 0.00 | 1,097,000,000 | 968,150 | 56.95 | 2017-03-10 |
| 579 | 2017-02-24 | 14,000 | 1,000 | 0.00 | 1,097,000,000 | 751,800 | 53.70 | 2017-02-22 |
| 580 | 2017-02-20 | 13,000 | 1,000 | 0.00 | 1,097,000,000 | 677,300 | 52.10 | 2017-02-16 |
| 581 | 2017-02-17 | 12,000 | -2,000 | 0.00 | 1,097,000,000 | 648,600 | 54.05 | 2017-02-15 |
| 582 | 2017-02-16 | 14,000 | 2,000 | 0.00 | 1,097,000,000 | 712,600 | 50.90 | 2017-02-14 |
| 583 | 2017-02-15 | 12,000 | -2,000 | 0.00 | 1,097,000,000 | 589,800 | 49.15 | 2017-02-13 |
| 584 | 2017-02-14 | 14,000 | 2,000 | 0.00 | 1,097,000,000 | 648,200 | 46.30 | 2017-02-10 |
| 585 | 2016-12-30 | 12,000 | -6,000 | 0.00 | 1,097,000,000 | 415,200 | 34.60 | 2016-12-28 |
| 586 | 2016-12-29 | 18,000 | 6,000 | 0.00 | 1,097,000,000 | 590,400 | 32.80 | 2016-12-23 |
| 587 | 2016-12-19 | 12,000 | -7,000 | 0.00 | 1,097,000,000 | 409,200 | 34.10 | 2016-12-15 |
| 588 | 2016-12-15 | 19,000 | 2,000 | 0.00 | 1,097,000,000 | 675,450 | 35.55 | 2016-12-13 |
| 589 | 2016-12-14 | 17,000 | 2,000 | 0.00 | 1,097,000,000 | 619,650 | 36.45 | 2016-12-12 |
| 590 | 2016-12-12 | 15,000 | 1,000 | 0.00 | 1,097,000,000 | 560,250 | 37.35 | 2016-12-08 |
| 591 | 2016-12-08 | 14,000 | 2,000 | 0.00 | 1,097,000,000 | 523,600 | 37.40 | 2016-12-06 |
| 592 | 2016-11-24 | 12,000 | -1,000 | 0.00 | 1,097,000,000 | 492,600 | 41.05 | 2016-11-22 |
| 593 | 2016-11-23 | 13,000 | -1,000 | 0.00 | 1,097,000,000 | 539,500 | 41.50 | 2016-11-21 |
| 594 | 2016-11-15 | 14,000 | 1,000 | 0.00 | 1,097,000,000 | 548,100 | 39.15 | 2016-11-11 |
| 595 | 2016-11-14 | 13,000 | -4,000 | 0.00 | 1,097,000,000 | 512,850 | 39.45 | 2016-11-10 |
| 596 | 2016-11-11 | 17,000 | 4,000 | 0.00 | 1,097,000,000 | 634,950 | 37.35 | 2016-11-09 |
| 597 | 2016-11-07 | 13,000 | -2,000 | 0.00 | 1,097,000,000 | 481,000 | 37.00 | 2016-11-03 |
| 598 | 2016-10-28 | 15,000 | 2,000 | 0.00 | 1,097,000,000 | 586,500 | 39.10 | 2016-10-26 |
| 599 | 2016-10-27 | 13,000 | -2,000 | 0.00 | 1,097,000,000 | 523,900 | 40.30 | 2016-10-25 |
| 600 | 2016-10-26 | 15,000 | -2,000 | 0.00 | 1,097,000,000 | 610,500 | 40.70 | 2016-10-24 |
| 601 | 2016-10-25 | 17,000 | 4,000 | 0.00 | 1,097,000,000 | 690,200 | 40.60 | 2016-10-20 |
| 602 | 2016-10-24 | 13,000 | -2,000 | 0.00 | 1,097,000,000 | 519,350 | 39.95 | 2016-10-19 |
| 603 | 2016-10-20 | 15,000 | 1,000 | 0.00 | 1,097,000,000 | 598,500 | 39.90 | 2016-10-18 |
| 604 | 2016-10-18 | 14,000 | 1,000 | 0.00 | 1,097,000,000 | 536,900 | 38.35 | 2016-10-14 |
| 605 | 2016-10-05 | 13,000 | -1,000 | 0.00 | 1,097,000,000 | 517,400 | 39.80 | 2016-10-03 |
| 606 | 2016-10-03 | 14,000 | -4,000 | 0.00 | 1,097,000,000 | 540,400 | 38.60 | 2016-09-29 |
| 607 | 2016-09-28 | 18,000 | 2,000 | 0.00 | 1,097,000,000 | 649,800 | 36.10 | 2016-09-26 |
| 608 | 2016-09-26 | 16,000 | 2,000 | 0.00 | 1,097,000,000 | 604,000 | 37.75 | 2016-09-22 |
| 609 | 2016-09-21 | 14,000 | -6,000 | 0.00 | 1,097,000,000 | 544,600 | 38.90 | 2016-09-19 |
| 610 | 2016-09-15 | 20,000 | 1,000 | 0.00 | 1,097,000,000 | 753,000 | 37.65 | 2016-09-13 |
| 611 | 2016-09-13 | 19,000 | 2,000 | 0.00 | 1,097,000,000 | 733,400 | 38.60 | 2016-09-09 |
| 612 | 2016-09-12 | 17,000 | -1,000 | 0.00 | 1,097,000,000 | 690,200 | 40.60 | 2016-09-08 |
| 613 | 2016-09-09 | 18,000 | 1,000 | 0.00 | 1,097,000,000 | 714,600 | 39.70 | 2016-09-07 |
| 614 | 2016-09-08 | 17,000 | 1,000 | 0.00 | 1,097,000,000 | 705,500 | 41.50 | 2016-09-06 |
| 615 | 2016-09-02 | 16,000 | 4,000 | 0.00 | 1,097,000,000 | 663,200 | 41.45 | 2016-08-31 |
| 616 | 2016-08-18 | 12,000 | -4,000 | 0.00 | 1,097,000,000 | 454,800 | 37.90 | 2016-08-16 |
| 617 | 2016-08-12 | 16,000 | 4,000 | 0.00 | 1,097,000,000 | 522,400 | 32.65 | 2016-08-10 |
| 618 | 2015-09-17 | 12,000 | -4,000 | 0.00 | 1,097,000,000 | 171,600 | 14.30 | 2015-09-15 |
| 619 | 2015-09-16 | 16,000 | 4,000 | 0.00 | 1,097,000,000 | 223,040 | 13.94 | 2015-09-14 |
| 620 | 2015-09-11 | 12,000 | -4,000 | 0.00 | 1,097,000,000 | 173,280 | 14.44 | 2015-09-09 |
| 621 | 2015-08-21 | 16,000 | 4,000 | 0.00 | 1,097,000,000 | 210,240 | 13.14 | 2015-08-19 |
| 622 | 2015-02-17 | 12,000 | -9,000 | 0.00 | 1,097,000,000 | 140,640 | 11.72 | 2015-02-13 |
| 623 | 2015-02-12 | 21,000 | 4,000 | 0.00 | 1,097,000,000 | 218,400 | 10.40 | 2015-02-10 |
| 624 | 2015-02-06 | 17,000 | 5,000 | 0.00 | 1,097,000,000 | 193,460 | 11.38 | 2015-02-04 |
| 625 | 2015-01-28 | 12,000 | -5,000 | 0.00 | 1,097,000,000 | 146,400 | 12.20 | 2015-01-26 |
| 626 | 2015-01-13 | 17,000 | 5,000 | 0.00 | 1,097,000,000 | 191,420 | 11.26 | 2015-01-09 |
| 627 | 2014-12-04 | 12,000 | -10,000 | 0.00 | 1,097,000,000 | 161,760 | 13.48 | 2014-12-02 |
| 628 | 2014-12-01 | 22,000 | 10,000 | 0.00 | 1,097,000,000 | 308,000 | 14.00 | 2014-11-27 |
| 629 | 2014-11-07 | 12,000 | -5,000 | 0.00 | 1,097,000,000 | 160,560 | 13.38 | 2014-11-05 |
| 630 | 2014-11-05 | 17,000 | -10,000 | 0.00 | 1,097,000,000 | 213,520 | 12.56 | 2014-11-03 |
| 631 | 2014-11-03 | 27,000 | 15,000 | 0.00 | 1,097,000,000 | 341,280 | 12.64 | 2014-10-30 |
| 632 | 2014-10-29 | 12,000 | -5,000 | 0.00 | 1,097,000,000 | 158,160 | 13.18 | 2014-10-27 |
| 633 | 2014-10-27 | 17,000 | 5,000 | 0.00 | 1,097,000,000 | 213,860 | 12.58 | 2014-10-23 |
| 634 | 2014-10-07 | 12,000 | -4,000 | 0.00 | 1,097,000,000 | 146,880 | 12.24 | 2014-10-03 |
| 635 | 2014-09-23 | 16,000 | -6,000 | 0.00 | 1,097,000,000 | 172,160 | 10.76 | 2014-09-19 |
| 636 | 2014-09-16 | 22,000 | 6,000 | 0.00 | 1,097,000,000 | 226,160 | 10.28 | 2014-09-12 |
| 637 | 2014-09-08 | 16,000 | -4,000 | 0.00 | 1,097,000,000 | 170,560 | 10.66 | 2014-09-04 |
| 638 | 2014-09-05 | 20,000 | 4,000 | 0.00 | 1,097,000,000 | 213,600 | 10.68 | 2014-09-03 |
| 639 | 2014-08-21 | 16,000 | -4,000 | 0.00 | 1,097,000,000 | 176,320 | 11.02 | 2014-08-19 |
| 640 | 2014-08-20 | 20,000 | -30,000 | 0.00 | 1,097,000,000 | 212,400 | 10.62 | 2014-08-18 |
| 641 | 2014-08-18 | 50,000 | 30,000 | 0.00 | 1,097,000,000 | 501,000 | 10.02 | 2014-08-14 |
| 642 | 2014-08-04 | 20,000 | 4,000 | 0.00 | 1,097,000,000 | 205,200 | 10.26 | 2014-07-31 |
| 643 | 2014-07-25 | 16,000 | 4,000 | 0.00 | 1,097,000,000 | 176,000 | 11.00 | 2014-07-23 |
| 644 | 2014-07-24 | 12,000 | -4,000 | 0.00 | 1,097,000,000 | 137,040 | 11.42 | 2014-07-22 |
| 645 | 2014-07-23 | 16,000 | -4,000 | 0.00 | 1,097,000,000 | 176,960 | 11.06 | 2014-07-21 |
| 646 | 2014-07-21 | 20,000 | 4,000 | 0.00 | 1,097,000,000 | 214,000 | 10.70 | 2014-07-17 |
| 647 | 2014-07-15 | 16,000 | -4,000 | 0.00 | 1,097,000,000 | 174,400 | 10.90 | 2014-07-11 |
| 648 | 2014-07-11 | 20,000 | 4,000 | 0.00 | 1,097,000,000 | 216,000 | 10.80 | 2014-07-09 |
| 649 | 2014-07-10 | 16,000 | 4,000 | 0.00 | 1,097,000,000 | 176,960 | 11.06 | 2014-07-08 |
| 650 | 2014-02-26 | 12,000 | -10,000 | 0.00 | 1,097,000,000 | 78,240 | 6.520 | 2014-02-24 |
| 651 | 2014-02-25 | 22,000 | -20,000 | 0.00 | 1,097,000,000 | 138,600 | 6.300 | 2014-02-21 |
| 652 | 2014-02-21 | 42,000 | 30,000 | 0.00 | 1,097,000,000 | 269,220 | 6.410 | 2014-02-19 |
| 653 | 2014-02-19 | 12,000 | -10,000 | 0.00 | 1,097,000,000 | 77,280 | 6.440 | 2014-02-17 |
| 654 | 2014-02-18 | 22,000 | 10,000 | 0.00 | 1,097,000,000 | 137,500 | 6.250 | 2014-02-14 |
| 655 | 2013-11-26 | 12,000 | -10,000 | 0.00 | 1,097,000,000 | 87,840 | 7.320 | 2013-11-22 |
| 656 | 2013-11-20 | 22,000 | -10,000 | 0.00 | 1,097,000,000 | 144,320 | 6.560 | 2013-11-18 |
| 657 | 2013-11-19 | 32,000 | 10,000 | 0.00 | 1,097,000,000 | 211,520 | 6.610 | 2013-11-15 |
| 658 | 2013-11-13 | 22,000 | -10,000 | 0.00 | 1,097,000,000 | 147,180 | 6.690 | 2013-11-11 |
| 659 | 2013-11-12 | 32,000 | 10,000 | 0.00 | 1,097,000,000 | 208,960 | 6.530 | 2013-11-08 |
| 660 | 2013-11-06 | 22,000 | 10,000 | 0.00 | 1,097,000,000 | 163,020 | 7.410 | 2013-11-04 |
| 661 | 2013-11-05 | 12,000 | -12,000 | 0.00 | 1,097,000,000 | 89,880 | 7.490 | 2013-11-01 |
| 662 | 2013-11-04 | 24,000 | 12,000 | 0.00 | 1,097,000,000 | 180,240 | 7.510 | 2013-10-31 |
| 663 | 2013-11-01 | 12,000 | -30,000 | 0.00 | 1,097,000,000 | 92,880 | 7.740 | 2013-10-30 |
| 664 | 2013-10-31 | 42,000 | 10,000 | 0.00 | 1,097,000,000 | 305,760 | 7.280 | 2013-10-29 |
| 665 | 2013-10-30 | 32,000 | -10,000 | 0.00 | 1,097,000,000 | 240,000 | 7.500 | 2013-10-28 |
| 666 | 2013-10-29 | 42,000 | 20,000 | 0.00 | 1,097,000,000 | 317,100 | 7.550 | 2013-10-25 |
| 667 | 2013-10-28 | 22,000 | 10,000 | 0.00 | 1,097,000,000 | 168,300 | 7.650 | 2013-10-24 |
| 668 | 2013-10-21 | 12,000 | -15,000 | 0.00 | 1,097,000,000 | 91,920 | 7.660 | 2013-10-17 |
| 669 | 2013-10-17 | 27,000 | 15,000 | 0.00 | 1,097,000,000 | 205,740 | 7.620 | 2013-10-15 |
| 670 | 2013-10-07 | 12,000 | -10,000 | 0.00 | 1,097,000,000 | 98,160 | 8.180 | 2013-10-03 |
| 671 | 2013-10-04 | 22,000 | 10,000 | 0.00 | 1,000,000,000 | 181,720 | 8.260 | 2013-10-02 |
| 672 | 2013-10-03 | 12,000 | -10,000 | 0.00 | 1,000,000,000 | 97,080 | 8.090 | 2013-09-30 |
| 673 | 2013-10-02 | 22,000 | 10,000 | 0.00 | 1,000,000,000 | 177,540 | 8.070 | 2013-09-27 |
| 674 | 2013-09-30 | 12,000 | -10,000 | 0.00 | 1,000,000,000 | 98,280 | 8.190 | 2013-09-26 |
| 675 | 2013-09-24 | 22,000 | 10,000 | 0.00 | 1,000,000,000 | 192,060 | 8.730 | 2013-09-19 |
| 676 | 2013-09-23 | 12,000 | -10,000 | 0.00 | 1,000,000,000 | 106,200 | 8.850 | 2013-09-18 |
| 677 | 2013-09-19 | 22,000 | 10,000 | 0.00 | 1,000,000,000 | 198,000 | 9.000 | 2013-09-17 |
| 678 | 2013-09-13 | 12,000 | -30,000 | 0.00 | 1,000,000,000 | 107,040 | 8.920 | 2013-09-11 |
| 679 | 2013-09-12 | 42,000 | 30,000 | 0.00 | 1,000,000,000 | 369,180 | 8.790 | 2013-09-10 |
| 680 | 2013-09-11 | 12,000 | -14,000 | 0.00 | 1,000,000,000 | 111,120 | 9.260 | 2013-09-09 |
| 681 | 2013-09-10 | 26,000 | 4,000 | 0.00 | 1,000,000,000 | 236,600 | 9.100 | 2013-09-06 |
| 682 | 2013-09-09 | 22,000 | 10,000 | 0.00 | 1,000,000,000 | 201,080 | 9.140 | 2013-09-05 |
| 683 | 2013-08-26 | 12,000 | -10,000 | 0.00 | 1,000,000,000 | 99,000 | 8.250 | 2013-08-22 |
| 684 | 2013-08-15 | 22,000 | 10,000 | 0.00 | 1,000,000,000 | 186,340 | 8.470 | 2013-08-12 |
| 685 | 2013-08-13 | 12,000 | -10,000 | 0.00 | 1,000,000,000 | 103,200 | 8.600 | 2013-08-09 |
| 686 | 2013-08-12 | 22,000 | 10,000 | 0.00 | 1,000,000,000 | 181,500 | 8.250 | 2013-08-08 |
| 687 | 2013-08-09 | 12,000 | -10,000 | 0.00 | 1,000,000,000 | 100,080 | 8.340 | 2013-08-07 |
| 688 | 2013-08-07 | 22,000 | 10,000 | 0.00 | 1,000,000,000 | 181,500 | 8.250 | 2013-08-05 |
| 689 | 2013-07-30 | 12,000 | -10,000 | 0.00 | 1,000,000,000 | 98,520 | 8.210 | 2013-07-26 |
| 690 | 2013-07-29 | 22,000 | 10,000 | 0.00 | 1,000,000,000 | 178,640 | 8.120 | 2013-07-25 |
| 691 | 2013-01-25 | 12,000 | -1,000 | 0.00 | 1,000,000,000 | 73,440 | 6.120 | 2013-01-23 |
| 692 | 2013-01-23 | 13,000 | 1,000 | 0.00 | 1,000,000,000 | 77,090 | 5.930 | 2013-01-21 |
| 693 | 2012-10-17 | 12,000 | -1,000 | 0.00 | 1,000,000,000 | 57,600 | 4.800 | 2012-10-15 |
| 694 | 2012-10-16 | 13,000 | 1,000 | 0.00 | 1,000,000,000 | 62,530 | 4.810 | 2012-10-12 |
| 695 | 2012-10-04 | 12,000 | -20,000 | 0.00 | 1,000,000,000 | 51,600 | 4.300 | 2012-09-28 |
| 696 | 2012-09-28 | 32,000 | 20,000 | 0.00 | 1,000,000,000 | 132,800 | 4.150 | 2012-09-26 |
| 697 | 2012-08-24 | 12,000 | -10,000 | 0.00 | 1,000,000,000 | 42,960 | 3.580 | 2012-08-22 |
| 698 | 2012-08-22 | 22,000 | 10,000 | 0.00 | 1,000,000,000 | 75,900 | 3.450 | 2012-08-20 |
| 699 | 2012-05-11 | 12,000 | -58,000 | 0.00 | 1,000,000,000 | 29,400 | 2.450 | 2012-05-09 |
| 700 | 2012-04-24 | 70,000 | 58,000 | 0.01 | 1,000,000,000 | 196,000 | 2.800 | 2012-04-20 |
| 701 | 2012-03-14 | 12,000 | -207,000 | 0.00 | 1,000,000,000 | 33,480 | 2.790 | 2012-03-12 |
| 702 | 2012-03-08 | 219,000 | 100,000 | 0.02 | 1,000,000,000 | 591,300 | 2.700 | 2012-03-06 |
| 703 | 2012-03-07 | 119,000 | 107,000 | 0.01 | 1,000,000,000 | 323,680 | 2.720 | 2012-03-05 |
| 704 | 2012-03-05 | 12,000 | -200,000 | 0.00 | 1,000,000,000 | 31,200 | 2.600 | 2012-03-01 |
| 705 | 2012-03-01 | 212,000 | 200,000 | 0.02 | 1,000,000,000 | 544,840 | 2.570 | 2012-02-28 |
| 706 | 2012-02-21 | 12,000 | -95,000 | 0.00 | 1,000,000,000 | 27,360 | 2.280 | 2012-02-17 |
| 707 | 2012-02-15 | 107,000 | 95,000 | 0.01 | 1,000,000,000 | 241,820 | 2.260 | 2012-02-13 |
| 708 | 2012-02-10 | 12,000 | -120,000 | 0.00 | 1,000,000,000 | 25,560 | 2.130 | 2012-02-08 |
| 709 | 2012-02-09 | 132,000 | 120,000 | 0.01 | 1,000,000,000 | 277,200 | 2.100 | 2012-02-07 |
| 710 | 2010-11-02 | 12,000 | -2,000 | 0.00 | 1,000,000,000 | 22,080 | 1.840 | 2010-10-29 |
| 711 | 2010-11-01 | 14,000 | 2,000 | 0.00 | 1,000,000,000 | 25,060 | 1.790 | 2010-10-28 |
| 712 | 2010-05-20 | 12,000 | -196,000 | 0.00 | 1,000,000,000 | 20,640 | 1.720 | 2010-05-18 |
| 713 | 2010-05-18 | 208,000 | 196,000 | 0.02 | 1,000,000,000 | 372,320 | 1.790 | 2010-05-14 |
| 714 | 2009-09-14 | 12,000 | -80,000 | 0.00 | 1,000,000,000 | 11,040 | 0.920 | 2009-09-10 |
| 715 | 2009-08-07 | 92,000 | 80,000 | 0.01 | 1,000,000,000 | 82,800 | 0.900 | 2009-08-05 |
| 716 | 2009-07-27 | 12,000 | -40,000 | 0.00 | 1,000,000,000 | 10,920 | 0.910 | 2009-07-23 |
| 717 | 2009-07-24 | 52,000 | 20,000 | 0.01 | 1,000,000,000 | 46,800 | 0.900 | 2009-07-22 |
| 718 | 2009-07-23 | 32,000 | -20,000 | 0.00 | 1,000,000,000 | 27,200 | 0.850 | 2009-07-21 |
| 719 | 2009-07-22 | 52,000 | 40,000 | 0.01 | 1,000,000,000 | 44,200 | 0.850 | 2009-07-20 |
| 720 | 2007-09-20 | 12,000 | -2,000 | 0.00 | 1,000,000,000 | 38,520 | 3.210 | 2007-09-18 |
| 721 | 2007-09-19 | 14,000 | 2,000 | 0.00 | 1,000,000,000 | 44,240 | 3.160 | 2007-09-17 |
| 722 | 2007-07-19 | 12,000 | -3,000 | 0.00 | 1,000,000,000 | 46,440 | 3.870 | 2007-07-17 |
| 723 | 2007-07-18 | 15,000 | -1,000 | 0.00 | 1,000,000,000 | 59,250 | 3.950 | 2007-07-16 |
| 724 | 2007-07-11 | 16,000 | -1,000 | 0.00 | 1,000,000,000 | 61,120 | 3.820 | 2007-07-09 |
| 725 | 2007-07-03 | 17,000 | -1,000 | 0.00 | 1,000,000,000 | 67,660 | 3.980 | 2007-06-28 |
| 726 | 2007-06-29 | 18,000 | 2,000 | 0.00 | 1,000,000,000 | 70,740 | 3.930 | 2007-06-27 |
| 727 | 2007-06-28 | 16,000 | -3,000 | 0.00 | 1,000,000,000 | 63,520 | 3.970 | 2007-06-26 |
Copyright & disclaimer, Privacy policy