Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
JS CRESVALE SECURITIES INTERNATIONAL LIMITED 日盛嘉富證券國際有限公司
CCASSID: B01657
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 69.55 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 69.65 | 2025-11-10 | |||||
| 3 | 2023-03-16 | 0 | -100 | 0.00 | 1,096,849,700 | 0 | 84.55 | 2023-03-14 |
| 4 | 2023-03-14 | 100 | 100 | 0.00 | 1,096,849,700 | 8,665 | 86.65 | 2023-03-10 |
| 5 | 2022-06-30 | 0 | -1,000 | 0.00 | 1,096,849,700 | 0 | 137.0 | 2022-06-28 |
| 6 | 2022-06-23 | 1,000 | -100 | 0.00 | 1,096,849,700 | 116,100 | 116.1 | 2022-06-21 |
| 7 | 2022-04-08 | 1,100 | -100 | 0.00 | 1,096,849,700 | 130,680 | 118.8 | 2022-04-06 |
| 8 | 2022-04-04 | 1,200 | 100 | 0.00 | 1,096,849,700 | 151,320 | 126.1 | 2022-03-31 |
| 9 | 2022-01-28 | 1,100 | 100 | 0.00 | 1,096,849,700 | 226,600 | 206.0 | 2022-01-26 |
| 10 | 2021-11-03 | 1,000 | -100 | 0.00 | 1,096,849,700 | 211,000 | 211.0 | 2021-11-01 |
| 11 | 2021-11-01 | 1,100 | 100 | 0.00 | 1,096,849,700 | 230,340 | 209.4 | 2021-10-28 |
| 12 | 2021-09-15 | 1,000 | -100 | 0.00 | 1,096,849,700 | 231,000 | 231.0 | 2021-09-13 |
| 13 | 2021-07-08 | 1,100 | 100 | 0.00 | 1,096,849,700 | 255,200 | 232.0 | 2021-07-06 |
| 14 | 2021-06-28 | 1,000 | -600 | 0.00 | 1,096,849,700 | 239,800 | 239.8 | 2021-06-24 |
| 15 | 2021-02-05 | 1,600 | 100 | 0.00 | 1,096,849,700 | 361,600 | 226.0 | 2021-02-03 |
| 16 | 2021-01-21 | 1,500 | -600 | 0.00 | 1,096,849,700 | 331,500 | 221.0 | 2021-01-19 |
| 17 | 2021-01-13 | 2,100 | -500 | 0.00 | 1,096,849,700 | 417,900 | 199.0 | 2021-01-11 |
| 18 | 2021-01-07 | 2,600 | -100 | 0.00 | 1,096,849,700 | 470,860 | 181.1 | 2021-01-05 |
| 19 | 2020-11-20 | 2,700 | -100 | 0.00 | 1,096,849,700 | 437,400 | 162.0 | 2020-11-18 |
| 20 | 2020-11-11 | 2,800 | -200 | 0.00 | 1,096,849,700 | 444,920 | 158.9 | 2020-11-09 |
| 21 | 2020-09-21 | 3,000 | 1,500 | 0.00 | 1,096,849,700 | 374,400 | 124.8 | 2020-09-17 |
| 22 | 2020-09-14 | 1,500 | -200 | 0.00 | 1,096,849,700 | 174,900 | 116.6 | 2020-09-10 |
| 23 | 2020-09-04 | 1,700 | 200 | 0.00 | 1,096,849,700 | 204,510 | 120.3 | 2020-09-02 |
| 24 | 2020-07-21 | 1,500 | -100 | 0.00 | 1,096,849,700 | 194,850 | 129.9 | 2020-07-17 |
| 25 | 2020-07-20 | 1,600 | 100 | 0.00 | 1,096,849,700 | 206,240 | 128.9 | 2020-07-16 |
| 26 | 2020-07-15 | 1,500 | 200 | 0.00 | 1,096,849,700 | 216,300 | 144.2 | 2020-07-13 |
| 27 | 2020-07-13 | 1,300 | -400 | 0.00 | 1,096,849,700 | 191,620 | 147.4 | 2020-07-09 |
| 28 | 2020-03-23 | 1,700 | -200 | 0.00 | 1,096,849,700 | 161,075 | 94.75 | 2020-03-19 |
| 29 | 2020-03-12 | 1,900 | 100 | 0.00 | 1,096,849,700 | 244,150 | 128.5 | 2020-03-10 |
| 30 | 2020-03-11 | 1,800 | 100 | 0.00 | 1,096,849,700 | 220,500 | 122.5 | 2020-03-09 |
| 31 | 2020-03-06 | 1,700 | -100 | 0.00 | 1,096,849,700 | 218,280 | 128.4 | 2020-03-04 |
| 32 | 2020-03-05 | 1,800 | -100 | 0.00 | 1,096,849,700 | 229,320 | 127.4 | 2020-03-03 |
| 33 | 2020-03-02 | 1,900 | 200 | 0.00 | 1,096,849,700 | 243,010 | 127.9 | 2020-02-27 |
| 34 | 2020-02-11 | 1,700 | 200 | 0.00 | 1,096,849,700 | 214,880 | 126.4 | 2020-02-07 |
| 35 | 2020-02-04 | 1,500 | 200 | 0.00 | 1,096,849,700 | 190,050 | 126.7 | 2020-01-31 |
| 36 | 2020-01-15 | 1,300 | -200 | 0.00 | 1,096,849,700 | 189,410 | 145.7 | 2020-01-13 |
| 37 | 2019-12-12 | 1,500 | 200 | 0.00 | 1,096,849,700 | 206,850 | 137.9 | 2019-12-10 |
| 38 | 2019-12-09 | 1,300 | -200 | 0.00 | 1,096,849,700 | 170,560 | 131.2 | 2019-12-05 |
| 39 | 2019-12-06 | 1,500 | 200 | 0.00 | 1,096,849,700 | 186,900 | 124.6 | 2019-12-04 |
| 40 | 2019-11-08 | 1,300 | -2,000 | 0.00 | 1,096,849,700 | 173,160 | 133.2 | 2019-11-06 |
| 41 | 2019-11-04 | 3,300 | -200 | 0.00 | 1,096,849,700 | 418,440 | 126.8 | 2019-10-31 |
| 42 | 2019-10-22 | 3,500 | -1,500 | 0.00 | 1,096,849,700 | 415,800 | 118.8 | 2019-10-18 |
| 43 | 2019-09-26 | 5,000 | 200 | 0.00 | 1,096,849,700 | 581,000 | 116.2 | 2019-09-24 |
| 44 | 2019-09-23 | 4,800 | -200 | 0.00 | 1,096,849,700 | 576,960 | 120.2 | 2019-09-19 |
| 45 | 2019-09-13 | 5,000 | 200 | 0.00 | 1,096,849,700 | 576,000 | 115.2 | 2019-09-11 |
| 46 | 2019-08-29 | 4,800 | -2,000 | 0.00 | 1,096,849,700 | 493,440 | 102.8 | 2019-08-27 |
| 47 | 2019-08-21 | 6,800 | -400 | 0.00 | 1,096,849,700 | 684,760 | 100.7 | 2019-08-19 |
| 48 | 2019-08-16 | 7,200 | -2,000 | 0.00 | 1,096,849,700 | 676,440 | 93.95 | 2019-08-14 |
| 49 | 2019-07-12 | 9,200 | -300 | 0.00 | 1,096,849,700 | 759,000 | 82.50 | 2019-07-10 |
| 50 | 2019-07-04 | 9,500 | 2,000 | 0.00 | 1,096,849,700 | 837,900 | 88.20 | 2019-07-02 |
| 51 | 2019-06-21 | 7,500 | 300 | 0.00 | 1,096,849,700 | 596,250 | 79.50 | 2019-06-19 |
| 52 | 2019-04-24 | 7,200 | 2,000 | 0.00 | 1,096,849,700 | 716,760 | 99.55 | 2019-04-18 |
| 53 | 2019-04-15 | 5,200 | 200 | 0.00 | 1,096,849,700 | 539,760 | 103.8 | 2019-04-11 |
| 54 | 2019-04-12 | 5,000 | -200 | 0.00 | 1,096,849,700 | 538,500 | 107.7 | 2019-04-10 |
| 55 | 2019-04-10 | 5,200 | -2,000 | 0.00 | 1,096,849,700 | 540,800 | 104.0 | 2019-04-08 |
| 56 | 2019-04-09 | 7,200 | -3,000 | 0.00 | 1,096,849,700 | 717,480 | 99.65 | 2019-04-04 |
| 57 | 2019-03-25 | 10,200 | 200 | 0.00 | 1,096,849,700 | 946,050 | 92.75 | 2019-03-21 |
| 58 | 2019-03-22 | 10,000 | 200 | 0.00 | 1,096,849,700 | 956,000 | 95.60 | 2019-03-20 |
| 59 | 2019-03-20 | 9,800 | -200 | 0.00 | 1,096,849,700 | 963,830 | 98.35 | 2019-03-18 |
| 60 | 2019-03-13 | 10,000 | 2,000 | 0.00 | 1,096,849,700 | 920,000 | 92.00 | 2019-03-11 |
| 61 | 2019-03-05 | 8,000 | 3,000 | 0.00 | 1,096,849,700 | 758,400 | 94.80 | 2019-03-01 |
| 62 | 2019-02-25 | 5,000 | -2,000 | 0.00 | 1,096,849,700 | 471,750 | 94.35 | 2019-02-21 |
| 63 | 2019-02-18 | 7,000 | 200 | 0.00 | 1,096,849,700 | 620,550 | 88.65 | 2019-02-14 |
| 64 | 2019-02-15 | 6,800 | -200 | 0.00 | 1,096,849,700 | 634,780 | 93.35 | 2019-02-13 |
| 65 | 2019-01-29 | 7,000 | -200 | 0.00 | 1,096,849,700 | 535,850 | 76.55 | 2019-01-25 |
| 66 | 2018-12-11 | 7,200 | 200 | 0.00 | 1,096,849,700 | 484,560 | 67.30 | 2018-12-07 |
| 67 | 2018-12-06 | 7,000 | 200 | 0.00 | 1,096,849,700 | 558,600 | 79.80 | 2018-12-04 |
| 68 | 2018-12-05 | 6,800 | -200 | 0.00 | 1,096,849,700 | 554,200 | 81.50 | 2018-12-03 |
| 69 | 2018-12-04 | 7,000 | 200 | 0.00 | 1,096,849,700 | 529,900 | 75.70 | 2018-11-30 |
| 70 | 2018-12-03 | 6,800 | -200 | 0.00 | 1,096,849,700 | 521,220 | 76.65 | 2018-11-29 |
| 71 | 2018-11-30 | 7,000 | 2,000 | 0.00 | 1,096,849,700 | 547,400 | 78.20 | 2018-11-28 |
| 72 | 2018-11-23 | 5,000 | 200 | 0.00 | 1,096,849,700 | 386,000 | 77.20 | 2018-11-21 |
| 73 | 2018-11-21 | 4,800 | -200 | 0.00 | 1,096,849,700 | 372,480 | 77.60 | 2018-11-19 |
| 74 | 2018-10-29 | 5,000 | 200 | 0.00 | 1,096,849,700 | 362,250 | 72.45 | 2018-10-25 |
| 75 | 2018-10-24 | 4,800 | -200 | 0.00 | 1,096,849,700 | 411,360 | 85.70 | 2018-10-22 |
| 76 | 2018-10-15 | 5,000 | -20,000 | 0.00 | 1,096,849,700 | 356,500 | 71.30 | 2018-10-11 |
| 77 | 2018-10-08 | 25,000 | 200 | 0.00 | 1,096,849,700 | 2,100,000 | 84.00 | 2018-10-04 |
| 78 | 2018-09-24 | 24,800 | -400 | 0.00 | 1,097,000,000 | 2,369,640 | 95.55 | 2018-09-20 |
| 79 | 2018-09-04 | 25,200 | 200 | 0.00 | 1,097,000,000 | 2,513,700 | 99.75 | 2018-08-31 |
| 80 | 2018-08-31 | 25,000 | -100 | 0.00 | 1,097,000,000 | 2,537,500 | 101.5 | 2018-08-29 |
| 81 | 2018-08-30 | 25,100 | -200 | 0.00 | 1,097,000,000 | 2,520,040 | 100.4 | 2018-08-28 |
| 82 | 2018-08-22 | 25,300 | 700 | 0.00 | 1,097,000,000 | 2,202,365 | 87.05 | 2018-08-20 |
| 83 | 2018-08-20 | 24,600 | 200 | 0.00 | 1,097,000,000 | 2,207,850 | 89.75 | 2018-08-16 |
| 84 | 2018-08-16 | 24,400 | 100 | 0.00 | 1,097,000,000 | 2,242,360 | 91.90 | 2018-08-14 |
| 85 | 2018-08-10 | 24,300 | -1,500 | 0.00 | 1,097,000,000 | 3,090,960 | 127.2 | 2018-08-08 |
| 86 | 2018-08-07 | 25,800 | 1,000 | 0.00 | 1,097,000,000 | 3,126,960 | 121.2 | 2018-08-03 |
| 87 | 2018-07-31 | 24,800 | -100 | 0.00 | 1,097,000,000 | 3,437,280 | 138.6 | 2018-07-27 |
| 88 | 2018-07-27 | 24,900 | 100 | 0.00 | 1,097,000,000 | 3,490,980 | 140.2 | 2018-07-25 |
| 89 | 2018-07-19 | 24,800 | 100 | 0.00 | 1,097,000,000 | 3,521,600 | 142.0 | 2018-07-17 |
| 90 | 2018-07-06 | 24,700 | 1,000 | 0.00 | 1,097,000,000 | 3,408,600 | 138.0 | 2018-07-04 |
| 91 | 2018-07-03 | 23,700 | 500 | 0.00 | 1,097,000,000 | 3,296,670 | 139.1 | 2018-06-28 |
| 92 | 2018-06-28 | 23,200 | 1,500 | 0.00 | 1,097,000,000 | 3,308,320 | 142.6 | 2018-06-26 |
| 93 | 2018-06-25 | 21,700 | 1,000 | 0.00 | 1,097,000,000 | 3,103,100 | 143.0 | 2018-06-21 |
| 94 | 2018-06-15 | 20,700 | 100 | 0.00 | 1,097,000,000 | 3,490,020 | 168.6 | 2018-06-13 |
| 95 | 2018-06-14 | 20,600 | -100 | 0.00 | 1,097,000,000 | 3,563,800 | 173.0 | 2018-06-12 |
| 96 | 2018-06-07 | 20,700 | -200 | 0.00 | 1,097,000,000 | 3,316,140 | 160.2 | 2018-06-05 |
| 97 | 2018-06-01 | 20,900 | -100 | 0.00 | 1,097,000,000 | 3,256,220 | 155.8 | 2018-05-30 |
| 98 | 2018-05-23 | 21,000 | 200 | 0.00 | 1,097,000,000 | 3,103,800 | 147.8 | 2018-05-18 |
| 99 | 2018-05-18 | 20,800 | -2,000 | 0.00 | 1,097,000,000 | 3,167,840 | 152.3 | 2018-05-16 |
| 100 | 2018-05-11 | 22,800 | -100 | 0.00 | 1,097,000,000 | 3,237,600 | 142.0 | 2018-05-09 |
| 101 | 2018-05-10 | 22,900 | 300 | 0.00 | 1,097,000,000 | 3,233,480 | 141.2 | 2018-05-08 |
| 102 | 2018-05-03 | 22,600 | 2,000 | 0.00 | 1,097,000,000 | 2,940,260 | 130.1 | 2018-04-30 |
| 103 | 2018-04-06 | 20,600 | 100 | 0.00 | 1,097,000,000 | 2,962,280 | 143.8 | 2018-04-03 |
| 104 | 2018-04-04 | 20,500 | 500 | 0.00 | 1,097,000,000 | 2,970,450 | 144.9 | 2018-03-29 |
| 105 | 2018-03-14 | 20,000 | -2,000 | 0.00 | 1,097,000,000 | 2,894,000 | 144.7 | 2018-03-12 |
| 106 | 2018-03-05 | 22,000 | 1,000 | 0.00 | 1,097,000,000 | 2,908,400 | 132.2 | 2018-03-01 |
| 107 | 2018-03-01 | 21,000 | -1,000 | 0.00 | 1,097,000,000 | 2,782,500 | 132.5 | 2018-02-27 |
| 108 | 2017-12-27 | 22,000 | 2,000 | 0.00 | 1,097,000,000 | 2,211,000 | 100.5 | 2017-12-21 |
| 109 | 2017-11-13 | 20,000 | -1,000 | 0.00 | 1,097,000,000 | 2,790,000 | 139.5 | 2017-11-09 |
| 110 | 2017-11-10 | 21,000 | -1,000 | 0.00 | 1,097,000,000 | 2,738,400 | 130.4 | 2017-11-08 |
| 111 | 2017-10-30 | 22,000 | 1,000 | 0.00 | 1,097,000,000 | 2,472,800 | 112.4 | 2017-10-26 |
| 112 | 2017-10-23 | 21,000 | 1,000 | 0.00 | 1,097,000,000 | 2,362,500 | 112.5 | 2017-10-19 |
| 113 | 2017-08-14 | 20,000 | -1,000 | 0.00 | 1,097,000,000 | 2,020,000 | 101.0 | 2017-08-10 |
| 114 | 2017-08-09 | 21,000 | 1,000 | 0.00 | 1,097,000,000 | 2,037,000 | 97.00 | 2017-08-07 |
| 115 | 2017-06-14 | 20,000 | -1,000 | 0.00 | 1,097,000,000 | 1,289,000 | 64.45 | 2017-06-12 |
| 116 | 2017-06-09 | 21,000 | 1,000 | 0.00 | 1,097,000,000 | 1,286,250 | 61.25 | 2017-06-07 |
| 117 | 2017-05-23 | 20,000 | 20,000 | 0.00 | 1,097,000,000 | 1,196,000 | 59.80 | 2017-05-19 |
| 118 | 2017-05-04 | 0 | -704,000 | 0.00 | 1,097,000,000 | 0 | 64.00 | 2017-04-28 |
| 119 | 2017-04-28 | 704,000 | -1,000 | 0.06 | 1,097,000,000 | 44,422,400 | 63.10 | 2017-04-26 |
| 120 | 2017-04-26 | 705,000 | -1,000 | 0.06 | 1,097,000,000 | 42,300,000 | 60.00 | 2017-04-24 |
| 121 | 2017-04-25 | 706,000 | 7,000 | 0.06 | 1,097,000,000 | 42,324,700 | 59.95 | 2017-04-21 |
| 122 | 2017-04-24 | 699,000 | 1,000 | 0.06 | 1,097,000,000 | 41,590,500 | 59.50 | 2017-04-20 |
| 123 | 2017-04-21 | 698,000 | -1,000 | 0.06 | 1,097,000,000 | 39,681,300 | 56.85 | 2017-04-19 |
| 124 | 2017-04-20 | 699,000 | -1,000 | 0.06 | 1,097,000,000 | 38,584,800 | 55.20 | 2017-04-18 |
| 125 | 2017-04-13 | 700,000 | -1,000 | 0.06 | 1,097,000,000 | 38,570,000 | 55.10 | 2017-04-11 |
| 126 | 2017-04-11 | 701,000 | -1,000 | 0.06 | 1,097,000,000 | 37,503,500 | 53.50 | 2017-04-07 |
| 127 | 2017-04-10 | 702,000 | -4,000 | 0.06 | 1,097,000,000 | 38,294,100 | 54.55 | 2017-04-06 |
| 128 | 2017-04-07 | 706,000 | 4,000 | 0.06 | 1,097,000,000 | 39,324,200 | 55.70 | 2017-04-05 |
| 129 | 2017-03-31 | 702,000 | 10,000 | 0.06 | 1,097,000,000 | 39,452,400 | 56.20 | 2017-03-29 |
| 130 | 2017-03-30 | 692,000 | 1,000 | 0.06 | 1,097,000,000 | 39,409,400 | 56.95 | 2017-03-28 |
| 131 | 2017-03-29 | 691,000 | 1,000 | 0.06 | 1,097,000,000 | 39,559,750 | 57.25 | 2017-03-27 |
| 132 | 2017-03-24 | 690,000 | -1,000 | 0.06 | 1,097,000,000 | 39,088,500 | 56.65 | 2017-03-22 |
| 133 | 2017-03-23 | 691,000 | 2,000 | 0.06 | 1,097,000,000 | 39,387,000 | 57.00 | 2017-03-21 |
| 134 | 2017-03-22 | 689,000 | 2,000 | 0.06 | 1,097,000,000 | 39,100,750 | 56.75 | 2017-03-20 |
| 135 | 2017-03-21 | 687,000 | 1,000 | 0.06 | 1,097,000,000 | 38,437,650 | 55.95 | 2017-03-17 |
| 136 | 2017-03-20 | 686,000 | -1,000 | 0.06 | 1,097,000,000 | 39,513,600 | 57.60 | 2017-03-16 |
| 137 | 2017-03-15 | 687,000 | 3,000 | 0.06 | 1,097,000,000 | 39,433,800 | 57.40 | 2017-03-13 |
| 138 | 2017-03-13 | 684,000 | -5,000 | 0.06 | 1,097,000,000 | 35,294,400 | 51.60 | 2017-03-09 |
| 139 | 2017-03-09 | 689,000 | 1,000 | 0.06 | 1,097,000,000 | 36,172,500 | 52.50 | 2017-03-07 |
| 140 | 2017-03-07 | 688,000 | -8,000 | 0.06 | 1,097,000,000 | 35,122,400 | 51.05 | 2017-03-03 |
| 141 | 2017-03-06 | 696,000 | -1,000 | 0.06 | 1,097,000,000 | 35,287,200 | 50.70 | 2017-03-02 |
| 142 | 2017-03-03 | 697,000 | -10,000 | 0.06 | 1,097,000,000 | 35,303,050 | 50.65 | 2017-03-01 |
| 143 | 2017-03-02 | 707,000 | 1,000 | 0.06 | 1,097,000,000 | 35,314,650 | 49.95 | 2017-02-28 |
| 144 | 2017-03-01 | 706,000 | 2,000 | 0.06 | 1,097,000,000 | 36,111,900 | 51.15 | 2017-02-27 |
| 145 | 2017-02-28 | 704,000 | -10,000 | 0.06 | 1,097,000,000 | 35,200,000 | 50.00 | 2017-02-24 |
| 146 | 2017-02-27 | 714,000 | -9,000 | 0.07 | 1,097,000,000 | 37,806,300 | 52.95 | 2017-02-23 |
| 147 | 2017-02-24 | 723,000 | -2,000 | 0.07 | 1,097,000,000 | 38,825,100 | 53.70 | 2017-02-22 |
| 148 | 2017-02-20 | 725,000 | -3,000 | 0.07 | 1,097,000,000 | 37,772,500 | 52.10 | 2017-02-16 |
| 149 | 2017-02-17 | 728,000 | -2,000 | 0.07 | 1,097,000,000 | 39,348,400 | 54.05 | 2017-02-15 |
| 150 | 2017-02-16 | 730,000 | 2,000 | 0.07 | 1,097,000,000 | 37,157,000 | 50.90 | 2017-02-14 |
| 151 | 2017-02-15 | 728,000 | 2,000 | 0.07 | 1,097,000,000 | 35,781,200 | 49.15 | 2017-02-13 |
| 152 | 2017-02-14 | 726,000 | -1,000 | 0.07 | 1,097,000,000 | 33,613,800 | 46.30 | 2017-02-10 |
| 153 | 2017-02-10 | 727,000 | -2,000 | 0.07 | 1,097,000,000 | 33,914,550 | 46.65 | 2017-02-08 |
| 154 | 2017-02-09 | 729,000 | 14,000 | 0.07 | 1,097,000,000 | 34,372,350 | 47.15 | 2017-02-07 |
| 155 | 2017-02-08 | 715,000 | -2,000 | 0.07 | 1,097,000,000 | 32,890,000 | 46.00 | 2017-02-06 |
| 156 | 2017-01-24 | 717,000 | -5,000 | 0.07 | 1,097,000,000 | 29,683,800 | 41.40 | 2017-01-20 |
| 157 | 2017-01-23 | 722,000 | 1,000 | 0.07 | 1,097,000,000 | 29,674,200 | 41.10 | 2017-01-19 |
| 158 | 2017-01-20 | 721,000 | -20,000 | 0.07 | 1,097,000,000 | 30,534,350 | 42.35 | 2017-01-18 |
| 159 | 2017-01-19 | 741,000 | -17,000 | 0.07 | 1,097,000,000 | 30,195,750 | 40.75 | 2017-01-17 |
| 160 | 2017-01-13 | 758,000 | -6,000 | 0.07 | 1,097,000,000 | 30,926,400 | 40.80 | 2017-01-11 |
| 161 | 2017-01-12 | 764,000 | -3,000 | 0.07 | 1,097,000,000 | 30,560,000 | 40.00 | 2017-01-10 |
| 162 | 2017-01-10 | 767,000 | -3,000 | 0.07 | 1,097,000,000 | 28,609,100 | 37.30 | 2017-01-06 |
| 163 | 2017-01-09 | 770,000 | 13,000 | 0.07 | 1,097,000,000 | 28,990,500 | 37.65 | 2017-01-05 |
| 164 | 2017-01-03 | 757,000 | 20,000 | 0.07 | 1,097,000,000 | 26,267,900 | 34.70 | 2016-12-29 |
| 165 | 2016-12-30 | 737,000 | 3,000 | 0.07 | 1,097,000,000 | 25,500,200 | 34.60 | 2016-12-28 |
| 166 | 2016-12-28 | 734,000 | 2,000 | 0.07 | 1,097,000,000 | 24,222,000 | 33.00 | 2016-12-22 |
| 167 | 2016-12-22 | 732,000 | 34,000 | 0.07 | 1,097,000,000 | 24,302,400 | 33.20 | 2016-12-20 |
| 168 | 2016-12-21 | 698,000 | 10,000 | 0.06 | 1,097,000,000 | 23,801,800 | 34.10 | 2016-12-19 |
| 169 | 2016-12-20 | 688,000 | 1,000 | 0.06 | 1,097,000,000 | 23,839,200 | 34.65 | 2016-12-16 |
| 170 | 2016-12-19 | 687,000 | -2,000 | 0.06 | 1,097,000,000 | 23,426,700 | 34.10 | 2016-12-15 |
| 171 | 2016-12-16 | 689,000 | 1,000 | 0.06 | 1,097,000,000 | 23,253,750 | 33.75 | 2016-12-14 |
| 172 | 2016-12-14 | 688,000 | 2,000 | 0.06 | 1,097,000,000 | 25,077,600 | 36.45 | 2016-12-12 |
| 173 | 2016-12-12 | 686,000 | 12,000 | 0.06 | 1,097,000,000 | 25,622,100 | 37.35 | 2016-12-08 |
| 174 | 2016-12-09 | 674,000 | 1,000 | 0.06 | 1,097,000,000 | 24,870,600 | 36.90 | 2016-12-07 |
| 175 | 2016-12-08 | 673,000 | 3,000 | 0.06 | 1,097,000,000 | 25,170,200 | 37.40 | 2016-12-06 |
| 176 | 2016-12-07 | 670,000 | -1,000 | 0.06 | 1,097,000,000 | 25,393,000 | 37.90 | 2016-12-05 |
| 177 | 2016-12-06 | 671,000 | 10,000 | 0.06 | 1,097,000,000 | 25,632,200 | 38.20 | 2016-12-02 |
| 178 | 2016-12-02 | 661,000 | 5,000 | 0.06 | 1,097,000,000 | 25,812,050 | 39.05 | 2016-11-30 |
| 179 | 2016-12-01 | 656,000 | 2,000 | 0.06 | 1,097,000,000 | 26,797,600 | 40.85 | 2016-11-29 |
| 180 | 2016-11-30 | 654,000 | -3,000 | 0.06 | 1,097,000,000 | 27,042,900 | 41.35 | 2016-11-28 |
| 181 | 2016-11-28 | 657,000 | 1,000 | 0.06 | 1,097,000,000 | 27,232,650 | 41.45 | 2016-11-24 |
| 182 | 2016-11-25 | 656,000 | 1,000 | 0.06 | 1,097,000,000 | 27,420,800 | 41.80 | 2016-11-23 |
| 183 | 2016-11-23 | 655,000 | -4,000 | 0.06 | 1,097,000,000 | 27,182,500 | 41.50 | 2016-11-21 |
| 184 | 2016-11-22 | 659,000 | -2,000 | 0.06 | 1,097,000,000 | 27,183,750 | 41.25 | 2016-11-18 |
| 185 | 2016-11-21 | 661,000 | -2,000 | 0.06 | 1,097,000,000 | 25,779,000 | 39.00 | 2016-11-17 |
| 186 | 2016-11-11 | 663,000 | -1,000 | 0.06 | 1,097,000,000 | 24,763,050 | 37.35 | 2016-11-09 |
| 187 | 2016-11-10 | 664,000 | 2,000 | 0.06 | 1,097,000,000 | 24,667,600 | 37.15 | 2016-11-08 |
| 188 | 2016-11-09 | 662,000 | -1,000 | 0.06 | 1,097,000,000 | 25,122,900 | 37.95 | 2016-11-07 |
| 189 | 2016-11-08 | 663,000 | 1,000 | 0.06 | 1,097,000,000 | 24,066,900 | 36.30 | 2016-11-04 |
| 190 | 2016-11-07 | 662,000 | -6,000 | 0.06 | 1,097,000,000 | 24,494,000 | 37.00 | 2016-11-03 |
| 191 | 2016-11-04 | 668,000 | -1,000 | 0.06 | 1,097,000,000 | 25,283,800 | 37.85 | 2016-11-02 |
| 192 | 2016-11-03 | 669,000 | 1,000 | 0.06 | 1,097,000,000 | 25,957,200 | 38.80 | 2016-11-01 |
| 193 | 2016-11-02 | 668,000 | 11,000 | 0.06 | 1,097,000,000 | 25,317,200 | 37.90 | 2016-10-31 |
| 194 | 2016-10-27 | 657,000 | 1,000 | 0.06 | 1,097,000,000 | 26,477,100 | 40.30 | 2016-10-25 |
| 195 | 2016-10-26 | 656,000 | 1,000 | 0.06 | 1,097,000,000 | 26,699,200 | 40.70 | 2016-10-24 |
| 196 | 2016-10-24 | 655,000 | 1,000 | 0.06 | 1,097,000,000 | 26,167,250 | 39.95 | 2016-10-19 |
| 197 | 2016-10-20 | 654,000 | 2,000 | 0.06 | 1,097,000,000 | 26,094,600 | 39.90 | 2016-10-18 |
| 198 | 2016-10-18 | 652,000 | -3,000 | 0.06 | 1,097,000,000 | 25,004,200 | 38.35 | 2016-10-14 |
| 199 | 2016-10-17 | 655,000 | -1,000 | 0.06 | 1,097,000,000 | 24,791,750 | 37.85 | 2016-10-13 |
| 200 | 2016-10-07 | 656,000 | -3,000 | 0.06 | 1,097,000,000 | 26,338,400 | 40.15 | 2016-10-05 |
| 201 | 2016-10-06 | 659,000 | 6,000 | 0.06 | 1,097,000,000 | 26,294,100 | 39.90 | 2016-10-04 |
| 202 | 2016-10-05 | 653,000 | 1,000 | 0.06 | 1,097,000,000 | 25,989,400 | 39.80 | 2016-10-03 |
| 203 | 2016-10-03 | 652,000 | 4,000 | 0.06 | 1,097,000,000 | 25,167,200 | 38.60 | 2016-09-29 |
| 204 | 2016-09-29 | 648,000 | -1,000 | 0.06 | 1,097,000,000 | 24,462,000 | 37.75 | 2016-09-27 |
| 205 | 2016-09-27 | 649,000 | 5,000 | 0.06 | 1,097,000,000 | 24,207,700 | 37.30 | 2016-09-23 |
| 206 | 2016-09-26 | 644,000 | 1,000 | 0.06 | 1,097,000,000 | 24,311,000 | 37.75 | 2016-09-22 |
| 207 | 2016-09-23 | 643,000 | 2,000 | 0.06 | 1,097,000,000 | 24,884,100 | 38.70 | 2016-09-21 |
| 208 | 2016-09-22 | 641,000 | 12,000 | 0.06 | 1,097,000,000 | 24,934,900 | 38.90 | 2016-09-20 |
| 209 | 2016-09-21 | 629,000 | 1,000 | 0.06 | 1,097,000,000 | 24,468,100 | 38.90 | 2016-09-19 |
| 210 | 2016-09-20 | 628,000 | 16,000 | 0.06 | 1,097,000,000 | 24,586,200 | 39.15 | 2016-09-15 |
| 211 | 2016-09-15 | 612,000 | 8,000 | 0.06 | 1,097,000,000 | 23,041,800 | 37.65 | 2016-09-13 |
| 212 | 2016-09-14 | 604,000 | -12,000 | 0.06 | 1,097,000,000 | 22,348,000 | 37.00 | 2016-09-12 |
| 213 | 2016-09-13 | 616,000 | 36,000 | 0.06 | 1,097,000,000 | 23,777,600 | 38.60 | 2016-09-09 |
| 214 | 2016-09-12 | 580,000 | 4,000 | 0.05 | 1,097,000,000 | 23,548,000 | 40.60 | 2016-09-08 |
| 215 | 2016-09-09 | 576,000 | 1,000 | 0.05 | 1,097,000,000 | 22,867,200 | 39.70 | 2016-09-07 |
| 216 | 2016-09-08 | 575,000 | 2,000 | 0.05 | 1,097,000,000 | 23,862,500 | 41.50 | 2016-09-06 |
| 217 | 2016-09-06 | 573,000 | 2,000 | 0.05 | 1,097,000,000 | 24,037,350 | 41.95 | 2016-09-02 |
| 218 | 2016-09-02 | 571,000 | -1,000 | 0.05 | 1,097,000,000 | 23,667,950 | 41.45 | 2016-08-31 |
| 219 | 2016-09-01 | 572,000 | 3,000 | 0.05 | 1,097,000,000 | 24,224,200 | 42.35 | 2016-08-30 |
| 220 | 2016-08-31 | 569,000 | -3,000 | 0.05 | 1,097,000,000 | 22,987,600 | 40.40 | 2016-08-29 |
| 221 | 2016-08-22 | 572,000 | -184,000 | 0.05 | 1,097,000,000 | 21,736,000 | 38.00 | 2016-08-18 |
| 222 | 2016-08-19 | 756,000 | 2,000 | 0.07 | 1,097,000,000 | 27,858,600 | 36.85 | 2016-08-17 |
| 223 | 2016-08-18 | 754,000 | -95,000 | 0.07 | 1,097,000,000 | 28,576,600 | 37.90 | 2016-08-16 |
| 224 | 2016-08-15 | 849,000 | -5,000 | 0.08 | 1,097,000,000 | 28,526,400 | 33.60 | 2016-08-11 |
| 225 | 2016-08-11 | 854,000 | 8,000 | 0.08 | 1,097,000,000 | 28,267,400 | 33.10 | 2016-08-09 |
| 226 | 2016-08-09 | 846,000 | 2,000 | 0.08 | 1,097,000,000 | 27,748,800 | 32.80 | 2016-08-05 |
| 227 | 2016-08-05 | 844,000 | -2,000 | 0.08 | 1,097,000,000 | 25,784,200 | 30.55 | 2016-08-03 |
| 228 | 2016-07-29 | 846,000 | 2,000 | 0.08 | 1,097,000,000 | 26,183,700 | 30.95 | 2016-07-27 |
| 229 | 2016-07-28 | 844,000 | 2,000 | 0.08 | 1,097,000,000 | 25,995,200 | 30.80 | 2016-07-26 |
| 230 | 2016-07-25 | 842,000 | -2,000 | 0.08 | 1,097,000,000 | 25,386,300 | 30.15 | 2016-07-21 |
| 231 | 2016-07-21 | 844,000 | 1,000 | 0.08 | 1,097,000,000 | 24,138,400 | 28.60 | 2016-07-19 |
| 232 | 2016-07-19 | 843,000 | -26,000 | 0.08 | 1,097,000,000 | 24,447,000 | 29.00 | 2016-07-15 |
| 233 | 2016-07-13 | 869,000 | -1,000 | 0.08 | 1,097,000,000 | 24,201,650 | 27.85 | 2016-07-11 |
| 234 | 2016-07-12 | 870,000 | 1,000 | 0.08 | 1,097,000,000 | 22,794,000 | 26.20 | 2016-07-08 |
| 235 | 2016-06-30 | 869,000 | 5,000 | 0.08 | 1,097,000,000 | 23,593,350 | 27.15 | 2016-06-28 |
| 236 | 2016-06-24 | 864,000 | 10,000 | 0.08 | 1,097,000,000 | 23,846,400 | 27.60 | 2016-06-22 |
| 237 | 2016-06-22 | 854,000 | 1,000 | 0.08 | 1,097,000,000 | 21,606,200 | 25.30 | 2016-06-20 |
| 238 | 2016-06-20 | 853,000 | -2,000 | 0.08 | 1,097,000,000 | 21,452,950 | 25.15 | 2016-06-16 |
| 239 | 2016-06-16 | 855,000 | 1,000 | 0.08 | 1,097,000,000 | 21,289,500 | 24.90 | 2016-06-14 |
| 240 | 2016-06-15 | 854,000 | -5,000 | 0.08 | 1,097,000,000 | 21,563,500 | 25.25 | 2016-06-13 |
| 241 | 2016-06-13 | 859,000 | 3,000 | 0.08 | 1,097,000,000 | 23,150,050 | 26.95 | 2016-06-08 |
| 242 | 2016-06-10 | 856,000 | 1,000 | 0.08 | 1,097,000,000 | 24,053,600 | 28.10 | 2016-06-07 |
| 243 | 2016-06-08 | 855,000 | -10,000 | 0.08 | 1,097,000,000 | 23,341,500 | 27.30 | 2016-06-06 |
| 244 | 2016-06-03 | 865,000 | 25,000 | 0.08 | 1,097,000,000 | 23,441,500 | 27.10 | 2016-06-01 |
| 245 | 2016-06-01 | 840,000 | 4,000 | 0.08 | 1,097,000,000 | 22,386,000 | 26.65 | 2016-05-30 |
| 246 | 2016-05-30 | 836,000 | 4,000 | 0.08 | 1,097,000,000 | 20,941,800 | 25.05 | 2016-05-26 |
| 247 | 2016-05-27 | 832,000 | -2,000 | 0.08 | 1,097,000,000 | 21,257,600 | 25.55 | 2016-05-25 |
| 248 | 2016-05-26 | 834,000 | 2,000 | 0.08 | 1,097,000,000 | 20,599,800 | 24.70 | 2016-05-24 |
| 249 | 2016-05-23 | 832,000 | -1,000 | 0.08 | 1,097,000,000 | 20,592,000 | 24.75 | 2016-05-19 |
| 250 | 2016-05-17 | 833,000 | 1,000 | 0.08 | 1,097,000,000 | 20,033,650 | 24.05 | 2016-05-13 |
| 251 | 2016-05-16 | 832,000 | 5,000 | 0.08 | 1,097,000,000 | 20,675,200 | 24.85 | 2016-05-12 |
| 252 | 2016-05-13 | 827,000 | -1,000 | 0.08 | 1,097,000,000 | 20,881,750 | 25.25 | 2016-05-11 |
| 253 | 2016-05-09 | 828,000 | 1,000 | 0.08 | 1,097,000,000 | 19,044,000 | 23.00 | 2016-05-05 |
| 254 | 2016-05-04 | 827,000 | 1,000 | 0.08 | 1,097,000,000 | 19,848,000 | 24.00 | 2016-04-29 |
| 255 | 2016-04-29 | 826,000 | -1,000 | 0.08 | 1,097,000,000 | 20,071,800 | 24.30 | 2016-04-27 |
| 256 | 2016-04-28 | 827,000 | 36,000 | 0.08 | 1,097,000,000 | 19,269,100 | 23.30 | 2016-04-26 |
| 257 | 2016-04-27 | 791,000 | 13,000 | 0.07 | 1,097,000,000 | 18,351,200 | 23.20 | 2016-04-25 |
| 258 | 2016-04-25 | 778,000 | -1,000 | 0.07 | 1,097,000,000 | 18,438,600 | 23.70 | 2016-04-21 |
| 259 | 2016-04-22 | 779,000 | 75,000 | 0.07 | 1,097,000,000 | 18,267,550 | 23.45 | 2016-04-20 |
| 260 | 2016-04-19 | 704,000 | 5,000 | 0.06 | 1,097,000,000 | 17,072,000 | 24.25 | 2016-04-15 |
| 261 | 2016-04-18 | 699,000 | -1,000 | 0.06 | 1,097,000,000 | 16,706,100 | 23.90 | 2016-04-14 |
| 262 | 2016-04-15 | 700,000 | 1,000 | 0.06 | 1,097,000,000 | 16,485,000 | 23.55 | 2016-04-13 |
| 263 | 2016-04-14 | 699,000 | 30,000 | 0.06 | 1,097,000,000 | 17,160,450 | 24.55 | 2016-04-12 |
| 264 | 2016-04-12 | 669,000 | 10,000 | 0.06 | 1,097,000,000 | 16,022,550 | 23.95 | 2016-04-08 |
| 265 | 2016-04-11 | 659,000 | -1,000 | 0.06 | 1,097,000,000 | 15,684,200 | 23.80 | 2016-04-07 |
| 266 | 2016-04-08 | 660,000 | -40,000 | 0.06 | 1,097,000,000 | 16,005,000 | 24.25 | 2016-04-06 |
| 267 | 2016-03-24 | 700,000 | -5,000 | 0.06 | 1,097,000,000 | 15,890,000 | 22.70 | 2016-03-22 |
| 268 | 2016-03-23 | 705,000 | 5,000 | 0.06 | 1,097,000,000 | 16,074,000 | 22.80 | 2016-03-21 |
| 269 | 2016-03-21 | 700,000 | -64,000 | 0.06 | 1,097,000,000 | 15,785,000 | 22.55 | 2016-03-17 |
| 270 | 2016-03-18 | 764,000 | -1,000 | 0.07 | 1,097,000,000 | 15,623,800 | 20.45 | 2016-03-16 |
| 271 | 2016-03-17 | 765,000 | -3,000 | 0.07 | 1,097,000,000 | 14,779,800 | 19.32 | 2016-03-15 |
| 272 | 2016-03-11 | 768,000 | -6,000 | 0.07 | 1,097,000,000 | 13,916,160 | 18.12 | 2016-03-09 |
| 273 | 2016-03-10 | 774,000 | 3,000 | 0.07 | 1,097,000,000 | 14,319,000 | 18.50 | 2016-03-08 |
| 274 | 2016-03-09 | 771,000 | -1,000 | 0.07 | 1,097,000,000 | 14,679,840 | 19.04 | 2016-03-07 |
| 275 | 2016-03-08 | 772,000 | -3,000 | 0.07 | 1,097,000,000 | 14,513,600 | 18.80 | 2016-03-04 |
| 276 | 2016-03-07 | 775,000 | 3,000 | 0.07 | 1,097,000,000 | 14,399,500 | 18.58 | 2016-03-03 |
| 277 | 2016-03-04 | 772,000 | -43,000 | 0.07 | 1,097,000,000 | 14,637,120 | 18.96 | 2016-03-02 |
| 278 | 2016-03-03 | 815,000 | -1,000 | 0.07 | 1,097,000,000 | 14,898,200 | 18.28 | 2016-03-01 |
| 279 | 2016-03-01 | 816,000 | 5,000 | 0.07 | 1,097,000,000 | 14,492,160 | 17.76 | 2016-02-26 |
| 280 | 2016-02-26 | 811,000 | 1,000 | 0.07 | 1,097,000,000 | 14,419,580 | 17.78 | 2016-02-24 |
| 281 | 2016-02-25 | 810,000 | 3,000 | 0.07 | 1,097,000,000 | 14,725,800 | 18.18 | 2016-02-23 |
| 282 | 2016-02-24 | 807,000 | 1,000 | 0.07 | 1,097,000,000 | 14,655,120 | 18.16 | 2016-02-22 |
| 283 | 2016-02-23 | 806,000 | 1,000 | 0.07 | 1,097,000,000 | 14,846,520 | 18.42 | 2016-02-19 |
| 284 | 2016-02-22 | 805,000 | -3,000 | 0.07 | 1,097,000,000 | 14,248,500 | 17.70 | 2016-02-18 |
| 285 | 2016-02-19 | 808,000 | 3,000 | 0.07 | 1,097,000,000 | 13,881,440 | 17.18 | 2016-02-17 |
| 286 | 2016-02-18 | 805,000 | -3,000 | 0.07 | 1,097,000,000 | 14,103,600 | 17.52 | 2016-02-16 |
| 287 | 2016-02-11 | 808,000 | 3,000 | 0.07 | 1,097,000,000 | 13,639,040 | 16.88 | 2016-02-04 |
| 288 | 2016-02-01 | 805,000 | -1,000 | 0.07 | 1,097,000,000 | 13,105,400 | 16.28 | 2016-01-28 |
| 289 | 2016-01-29 | 806,000 | 1,000 | 0.07 | 1,097,000,000 | 12,767,040 | 15.84 | 2016-01-27 |
| 290 | 2016-01-26 | 805,000 | -1,000 | 0.07 | 1,097,000,000 | 13,491,800 | 16.76 | 2016-01-22 |
| 291 | 2016-01-25 | 806,000 | -9,000 | 0.07 | 1,097,000,000 | 12,815,400 | 15.90 | 2016-01-21 |
| 292 | 2016-01-21 | 815,000 | -20,000 | 0.07 | 1,097,000,000 | 13,300,800 | 16.32 | 2016-01-19 |
| 293 | 2016-01-19 | 835,000 | -1,000 | 0.08 | 1,097,000,000 | 13,627,200 | 16.32 | 2016-01-15 |
| 294 | 2016-01-14 | 836,000 | 1,000 | 0.08 | 1,097,000,000 | 13,593,360 | 16.26 | 2016-01-12 |
| 295 | 2016-01-11 | 835,000 | -1,000 | 0.08 | 1,097,000,000 | 14,929,800 | 17.88 | 2016-01-07 |
| 296 | 2016-01-08 | 836,000 | 1,000 | 0.08 | 1,097,000,000 | 15,382,400 | 18.40 | 2016-01-06 |
| 297 | 2016-01-07 | 835,000 | 1,000 | 0.08 | 1,097,000,000 | 15,180,300 | 18.18 | 2016-01-05 |
| 298 | 2016-01-06 | 834,000 | -1,000 | 0.08 | 1,097,000,000 | 14,761,800 | 17.70 | 2016-01-04 |
| 299 | 2015-12-30 | 835,000 | -5,000 | 0.08 | 1,097,000,000 | 15,030,000 | 18.00 | 2015-12-28 |
| 300 | 2015-12-29 | 840,000 | -5,000 | 0.08 | 1,097,000,000 | 15,540,000 | 18.50 | 2015-12-23 |
| 301 | 2015-12-23 | 845,000 | -5,000 | 0.08 | 1,097,000,000 | 15,362,100 | 18.18 | 2015-12-21 |
| 302 | 2015-12-14 | 850,000 | 1,000 | 0.08 | 1,097,000,000 | 16,014,000 | 18.84 | 2015-12-10 |
| 303 | 2015-12-09 | 849,000 | 2,000 | 0.08 | 1,097,000,000 | 15,944,220 | 18.78 | 2015-12-07 |
| 304 | 2015-12-07 | 847,000 | -1,000 | 0.08 | 1,097,000,000 | 15,415,400 | 18.20 | 2015-12-03 |
| 305 | 2015-12-04 | 848,000 | 1,000 | 0.08 | 1,097,000,000 | 14,840,000 | 17.50 | 2015-12-02 |
| 306 | 2015-11-30 | 847,000 | 5,000 | 0.08 | 1,097,000,000 | 15,669,500 | 18.50 | 2015-11-26 |
| 307 | 2015-11-20 | 842,000 | -5,000 | 0.08 | 1,097,000,000 | 15,678,040 | 18.62 | 2015-11-18 |
| 308 | 2015-11-17 | 847,000 | 1,000 | 0.08 | 1,097,000,000 | 15,466,220 | 18.26 | 2015-11-13 |
| 309 | 2015-11-13 | 846,000 | -3,000 | 0.08 | 1,097,000,000 | 15,075,720 | 17.82 | 2015-11-11 |
| 310 | 2015-11-06 | 849,000 | -1,000 | 0.08 | 1,097,000,000 | 15,129,180 | 17.82 | 2015-11-04 |
| 311 | 2015-11-03 | 850,000 | -1,000 | 0.08 | 1,097,000,000 | 15,436,000 | 18.16 | 2015-10-30 |
| 312 | 2015-10-30 | 851,000 | 3,000 | 0.08 | 1,097,000,000 | 15,352,040 | 18.04 | 2015-10-28 |
| 313 | 2015-10-16 | 848,000 | -4,000 | 0.08 | 1,097,000,000 | 14,602,560 | 17.22 | 2015-10-14 |
| 314 | 2015-10-15 | 852,000 | 2,000 | 0.08 | 1,097,000,000 | 14,023,920 | 16.46 | 2015-10-13 |
| 315 | 2015-10-14 | 850,000 | -52,000 | 0.08 | 1,097,000,000 | 14,076,000 | 16.56 | 2015-10-12 |
| 316 | 2015-10-12 | 902,000 | 3,000 | 0.08 | 1,097,000,000 | 14,630,440 | 16.22 | 2015-10-08 |
| 317 | 2015-10-09 | 899,000 | 2,000 | 0.08 | 1,097,000,000 | 14,941,380 | 16.62 | 2015-10-07 |
| 318 | 2015-10-08 | 897,000 | -2,000 | 0.08 | 1,097,000,000 | 14,513,460 | 16.18 | 2015-10-06 |
| 319 | 2015-10-06 | 899,000 | 6,000 | 0.08 | 1,097,000,000 | 14,258,140 | 15.86 | 2015-10-02 |
| 320 | 2015-09-25 | 893,000 | 2,000 | 0.08 | 1,097,000,000 | 13,412,860 | 15.02 | 2015-09-23 |
| 321 | 2015-09-21 | 891,000 | -2,000 | 0.08 | 1,097,000,000 | 13,917,420 | 15.62 | 2015-09-17 |
| 322 | 2015-09-17 | 893,000 | -2,000 | 0.08 | 1,097,000,000 | 12,769,900 | 14.30 | 2015-09-15 |
| 323 | 2015-09-14 | 895,000 | 2,000 | 0.08 | 1,097,000,000 | 12,619,500 | 14.10 | 2015-09-10 |
| 324 | 2015-09-11 | 893,000 | 3,000 | 0.08 | 1,097,000,000 | 12,894,920 | 14.44 | 2015-09-09 |
| 325 | 2015-09-08 | 890,000 | -2,000 | 0.08 | 1,097,000,000 | 11,837,000 | 13.30 | 2015-09-04 |
| 326 | 2015-08-31 | 892,000 | 2,000 | 0.08 | 1,097,000,000 | 12,434,480 | 13.94 | 2015-08-27 |
| 327 | 2015-08-26 | 890,000 | -1,000 | 0.08 | 1,097,000,000 | 10,911,400 | 12.26 | 2015-08-24 |
| 328 | 2015-08-25 | 891,000 | -64,000 | 0.08 | 1,097,000,000 | 10,763,280 | 12.08 | 2015-08-21 |
| 329 | 2015-08-24 | 955,000 | -1,000 | 0.09 | 1,097,000,000 | 12,033,000 | 12.60 | 2015-08-20 |
| 330 | 2015-08-21 | 956,000 | -4,000 | 0.09 | 1,097,000,000 | 12,561,840 | 13.14 | 2015-08-19 |
| 331 | 2015-08-18 | 960,000 | 1,000 | 0.09 | 1,097,000,000 | 14,188,800 | 14.78 | 2015-08-14 |
| 332 | 2015-08-14 | 959,000 | -1,000 | 0.09 | 1,097,000,000 | 14,404,180 | 15.02 | 2015-08-12 |
| 333 | 2015-08-13 | 960,000 | 2,000 | 0.09 | 1,097,000,000 | 14,400,000 | 15.00 | 2015-08-11 |
| 334 | 2015-08-12 | 958,000 | -1,000 | 0.09 | 1,097,000,000 | 14,753,200 | 15.40 | 2015-08-10 |
| 335 | 2015-08-06 | 959,000 | 2,000 | 0.09 | 1,097,000,000 | 14,135,660 | 14.74 | 2015-08-04 |
| 336 | 2015-08-04 | 957,000 | -5,000 | 0.09 | 1,097,000,000 | 14,316,720 | 14.96 | 2015-07-31 |
| 337 | 2015-08-03 | 962,000 | 2,000 | 0.09 | 1,097,000,000 | 15,026,440 | 15.62 | 2015-07-30 |
| 338 | 2015-07-30 | 960,000 | 3,000 | 0.09 | 1,097,000,000 | 16,051,200 | 16.72 | 2015-07-28 |
| 339 | 2015-07-29 | 957,000 | -1,000 | 0.09 | 1,097,000,000 | 15,713,940 | 16.42 | 2015-07-27 |
| 340 | 2015-07-27 | 958,000 | 2,000 | 0.09 | 1,097,000,000 | 16,822,480 | 17.56 | 2015-07-23 |
| 341 | 2015-07-24 | 956,000 | -1,000 | 0.09 | 1,097,000,000 | 16,691,760 | 17.46 | 2015-07-22 |
| 342 | 2015-07-23 | 957,000 | 2,000 | 0.09 | 1,097,000,000 | 17,302,560 | 18.08 | 2015-07-21 |
| 343 | 2015-07-22 | 955,000 | -1,000 | 0.09 | 1,097,000,000 | 17,820,300 | 18.66 | 2015-07-20 |
| 344 | 2015-07-20 | 956,000 | -1,000 | 0.09 | 1,097,000,000 | 16,882,960 | 17.66 | 2015-07-16 |
| 345 | 2015-07-15 | 957,000 | -1,000 | 0.09 | 1,097,000,000 | 16,249,860 | 16.98 | 2015-07-13 |
| 346 | 2015-07-14 | 958,000 | -1,000 | 0.09 | 1,097,000,000 | 16,324,320 | 17.04 | 2015-07-10 |
| 347 | 2015-07-10 | 959,000 | -2,000 | 0.09 | 1,097,000,000 | 13,483,540 | 14.06 | 2015-07-08 |
| 348 | 2015-07-09 | 961,000 | 10,000 | 0.09 | 1,097,000,000 | 13,742,300 | 14.30 | 2015-07-07 |
| 349 | 2015-07-08 | 951,000 | -2,000 | 0.09 | 1,097,000,000 | 14,245,980 | 14.98 | 2015-07-06 |
| 350 | 2015-07-07 | 953,000 | 2,000 | 0.09 | 1,097,000,000 | 16,162,880 | 16.96 | 2015-07-03 |
| 351 | 2015-07-06 | 951,000 | 1,000 | 0.09 | 1,097,000,000 | 16,205,040 | 17.04 | 2015-07-02 |
| 352 | 2015-07-03 | 950,000 | -2,000 | 0.09 | 1,097,000,000 | 16,055,000 | 16.90 | 2015-06-30 |
| 353 | 2015-06-30 | 952,000 | 1,000 | 0.09 | 1,097,000,000 | 16,564,800 | 17.40 | 2015-06-26 |
| 354 | 2015-06-29 | 951,000 | -1,000 | 0.09 | 1,097,000,000 | 17,079,960 | 17.96 | 2015-06-25 |
| 355 | 2015-06-24 | 952,000 | -1,000 | 0.09 | 1,097,000,000 | 17,383,520 | 18.26 | 2015-06-22 |
| 356 | 2015-06-23 | 953,000 | -4,000 | 0.09 | 1,097,000,000 | 16,582,200 | 17.40 | 2015-06-19 |
| 357 | 2015-06-22 | 957,000 | -3,000 | 0.09 | 1,097,000,000 | 16,613,520 | 17.36 | 2015-06-18 |
| 358 | 2015-06-16 | 960,000 | 2,000 | 0.09 | 1,097,000,000 | 16,032,000 | 16.70 | 2015-06-12 |
| 359 | 2015-06-15 | 958,000 | 1,000 | 0.09 | 1,097,000,000 | 16,036,920 | 16.74 | 2015-06-11 |
| 360 | 2015-06-08 | 957,000 | 2,000 | 0.09 | 1,097,000,000 | 15,828,780 | 16.54 | 2015-06-04 |
| 361 | 2015-06-03 | 955,000 | 2,000 | 0.09 | 1,097,000,000 | 16,196,800 | 16.96 | 2015-06-01 |
| 362 | 2015-06-02 | 953,000 | 3,000 | 0.09 | 1,097,000,000 | 16,220,060 | 17.02 | 2015-05-29 |
| 363 | 2015-05-28 | 950,000 | -41,000 | 0.09 | 1,097,000,000 | 16,853,000 | 17.74 | 2015-05-26 |
| 364 | 2015-05-27 | 991,000 | 2,000 | 0.09 | 1,097,000,000 | 17,203,760 | 17.36 | 2015-05-22 |
| 365 | 2015-05-26 | 989,000 | 2,000 | 0.09 | 1,097,000,000 | 17,881,120 | 18.08 | 2015-05-21 |
| 366 | 2015-05-22 | 987,000 | -2,000 | 0.09 | 1,097,000,000 | 18,062,100 | 18.30 | 2015-05-20 |
| 367 | 2015-05-21 | 989,000 | 6,000 | 0.09 | 1,097,000,000 | 17,841,560 | 18.04 | 2015-05-19 |
| 368 | 2015-05-20 | 983,000 | -5,000 | 0.09 | 1,097,000,000 | 17,064,880 | 17.36 | 2015-05-18 |
| 369 | 2015-05-19 | 988,000 | 5,000 | 0.09 | 1,097,000,000 | 17,072,640 | 17.28 | 2015-05-15 |
| 370 | 2015-05-18 | 983,000 | 1,000 | 0.09 | 1,097,000,000 | 16,317,800 | 16.60 | 2015-05-14 |
| 371 | 2015-05-15 | 982,000 | 8,000 | 0.09 | 1,097,000,000 | 17,263,560 | 17.58 | 2015-05-13 |
| 372 | 2015-05-14 | 974,000 | 6,000 | 0.09 | 1,097,000,000 | 16,928,120 | 17.38 | 2015-05-12 |
| 373 | 2015-05-12 | 968,000 | 1,000 | 0.09 | 1,097,000,000 | 18,488,800 | 19.10 | 2015-05-08 |
| 374 | 2015-05-11 | 967,000 | 4,000 | 0.09 | 1,097,000,000 | 17,289,960 | 17.88 | 2015-05-07 |
| 375 | 2015-05-08 | 963,000 | -3,000 | 0.09 | 1,097,000,000 | 17,411,040 | 18.08 | 2015-05-06 |
| 376 | 2015-05-07 | 966,000 | 6,000 | 0.09 | 1,097,000,000 | 17,020,920 | 17.62 | 2015-05-05 |
| 377 | 2015-05-06 | 960,000 | -2,000 | 0.09 | 1,097,000,000 | 16,915,200 | 17.62 | 2015-05-04 |
| 378 | 2015-05-05 | 962,000 | -1,000 | 0.09 | 1,097,000,000 | 16,700,320 | 17.36 | 2015-04-30 |
| 379 | 2015-05-04 | 963,000 | -2,000 | 0.09 | 1,097,000,000 | 16,833,240 | 17.48 | 2015-04-29 |
| 380 | 2015-04-30 | 965,000 | 7,000 | 0.09 | 1,097,000,000 | 16,578,700 | 17.18 | 2015-04-28 |
| 381 | 2015-04-29 | 958,000 | 7,000 | 0.09 | 1,097,000,000 | 16,075,240 | 16.78 | 2015-04-27 |
| 382 | 2015-04-28 | 951,000 | 2,000 | 0.09 | 1,097,000,000 | 15,843,660 | 16.66 | 2015-04-24 |
| 383 | 2015-04-27 | 949,000 | 6,000 | 0.09 | 1,097,000,000 | 15,981,160 | 16.84 | 2015-04-23 |
| 384 | 2015-04-24 | 943,000 | -4,000 | 0.09 | 1,097,000,000 | 16,276,180 | 17.26 | 2015-04-22 |
| 385 | 2015-04-23 | 947,000 | -4,000 | 0.09 | 1,097,000,000 | 15,720,200 | 16.60 | 2015-04-21 |
| 386 | 2015-04-22 | 951,000 | 2,000 | 0.09 | 1,097,000,000 | 15,101,880 | 15.88 | 2015-04-20 |
| 387 | 2015-04-21 | 949,000 | 2,000 | 0.09 | 1,097,000,000 | 15,544,620 | 16.38 | 2015-04-17 |
| 388 | 2015-04-20 | 947,000 | 2,000 | 0.09 | 1,097,000,000 | 16,515,680 | 17.44 | 2015-04-16 |
| 389 | 2015-04-16 | 945,000 | -1,000 | 0.09 | 1,097,000,000 | 16,632,000 | 17.60 | 2015-04-14 |
| 390 | 2015-04-15 | 946,000 | 2,000 | 0.09 | 1,097,000,000 | 16,782,040 | 17.74 | 2015-04-13 |
| 391 | 2015-04-14 | 944,000 | -1,000 | 0.09 | 1,097,000,000 | 16,576,640 | 17.56 | 2015-04-10 |
| 392 | 2015-04-13 | 945,000 | 1,000 | 0.09 | 1,097,000,000 | 15,989,400 | 16.92 | 2015-04-09 |
| 393 | 2015-04-10 | 944,000 | 2,000 | 0.09 | 1,097,000,000 | 15,368,320 | 16.28 | 2015-04-08 |
| 394 | 2015-04-09 | 942,000 | -6,000 | 0.09 | 1,097,000,000 | 14,054,640 | 14.92 | 2015-04-02 |
| 395 | 2015-04-01 | 948,000 | -1,000 | 0.09 | 1,097,000,000 | 12,911,760 | 13.62 | 2015-03-30 |
| 396 | 2015-03-27 | 949,000 | -1,000 | 0.09 | 1,097,000,000 | 13,741,520 | 14.48 | 2015-03-25 |
| 397 | 2015-03-26 | 950,000 | -1,000 | 0.09 | 1,097,000,000 | 13,737,000 | 14.46 | 2015-03-24 |
| 398 | 2015-03-24 | 951,000 | 5,000 | 0.09 | 1,097,000,000 | 13,903,620 | 14.62 | 2015-03-20 |
| 399 | 2015-03-23 | 946,000 | -5,000 | 0.09 | 1,097,000,000 | 14,227,840 | 15.04 | 2015-03-19 |
| 400 | 2015-03-17 | 951,000 | -8,000 | 0.09 | 1,097,000,000 | 13,713,420 | 14.42 | 2015-03-13 |
| 401 | 2015-03-13 | 959,000 | 1,000 | 0.09 | 1,097,000,000 | 13,310,920 | 13.88 | 2015-03-11 |
| 402 | 2015-03-12 | 958,000 | -5,000 | 0.09 | 1,097,000,000 | 12,894,680 | 13.46 | 2015-03-10 |
| 403 | 2015-03-10 | 963,000 | 1,000 | 0.09 | 1,097,000,000 | 12,287,880 | 12.76 | 2015-03-06 |
| 404 | 2015-03-03 | 962,000 | 8,000 | 0.09 | 1,097,000,000 | 12,332,840 | 12.82 | 2015-02-27 |
| 405 | 2015-03-02 | 954,000 | -3,000 | 0.09 | 1,097,000,000 | 12,325,680 | 12.92 | 2015-02-26 |
| 406 | 2015-02-17 | 957,000 | -7,000 | 0.09 | 1,097,000,000 | 11,216,040 | 11.72 | 2015-02-13 |
| 407 | 2015-02-13 | 964,000 | 1,000 | 0.09 | 1,097,000,000 | 10,391,920 | 10.78 | 2015-02-11 |
| 408 | 2015-02-03 | 963,000 | 80,000 | 0.09 | 1,097,000,000 | 11,421,180 | 11.86 | 2015-01-30 |
| 409 | 2015-01-29 | 883,000 | 6,000 | 0.08 | 1,097,000,000 | 10,825,580 | 12.26 | 2015-01-27 |
| 410 | 2015-01-28 | 877,000 | -6,000 | 0.08 | 1,097,000,000 | 10,699,400 | 12.20 | 2015-01-26 |
| 411 | 2015-01-27 | 883,000 | -6,000 | 0.08 | 1,097,000,000 | 10,242,800 | 11.60 | 2015-01-23 |
| 412 | 2015-01-19 | 889,000 | 34,000 | 0.08 | 1,097,000,000 | 10,187,940 | 11.46 | 2015-01-15 |
| 413 | 2015-01-13 | 855,000 | 6,000 | 0.08 | 1,097,000,000 | 9,627,300 | 11.26 | 2015-01-09 |
| 414 | 2015-01-12 | 849,000 | 8,000 | 0.08 | 1,097,000,000 | 9,967,260 | 11.74 | 2015-01-08 |
| 415 | 2015-01-09 | 841,000 | 2,000 | 0.08 | 1,097,000,000 | 10,579,780 | 12.58 | 2015-01-07 |
| 416 | 2015-01-02 | 839,000 | 6,000 | 0.08 | 1,097,000,000 | 10,974,120 | 13.08 | 2014-12-29 |
| 417 | 2014-12-30 | 833,000 | 57,000 | 0.08 | 1,097,000,000 | 10,895,640 | 13.08 | 2014-12-23 |
| 418 | 2014-12-29 | 776,000 | 6,000 | 0.07 | 1,097,000,000 | 10,196,640 | 13.14 | 2014-12-22 |
| 419 | 2014-12-22 | 770,000 | 1,000 | 0.07 | 1,097,000,000 | 10,780,000 | 14.00 | 2014-12-18 |
| 420 | 2014-12-18 | 769,000 | -1,000 | 0.07 | 1,097,000,000 | 10,766,000 | 14.00 | 2014-12-16 |
| 421 | 2014-12-12 | 770,000 | -11,000 | 0.07 | 1,097,000,000 | 10,518,200 | 13.66 | 2014-12-10 |
| 422 | 2014-12-05 | 781,000 | 16,000 | 0.07 | 1,097,000,000 | 10,059,280 | 12.88 | 2014-12-03 |
| 423 | 2014-12-04 | 765,000 | -51,000 | 0.07 | 1,097,000,000 | 10,312,200 | 13.48 | 2014-12-02 |
| 424 | 2014-12-03 | 816,000 | 50,000 | 0.07 | 1,097,000,000 | 11,342,400 | 13.90 | 2014-12-01 |
| 425 | 2014-12-02 | 766,000 | -12,000 | 0.07 | 1,097,000,000 | 10,494,200 | 13.70 | 2014-11-28 |
| 426 | 2014-11-28 | 778,000 | -1,000 | 0.07 | 1,097,000,000 | 10,923,120 | 14.04 | 2014-11-26 |
| 427 | 2014-11-25 | 779,000 | 6,000 | 0.07 | 1,097,000,000 | 10,890,420 | 13.98 | 2014-11-21 |
| 428 | 2014-11-24 | 773,000 | -5,000 | 0.07 | 1,097,000,000 | 10,373,660 | 13.42 | 2014-11-20 |
| 429 | 2014-11-21 | 778,000 | 1,000 | 0.07 | 1,097,000,000 | 10,269,600 | 13.20 | 2014-11-19 |
| 430 | 2014-11-17 | 777,000 | -2,000 | 0.07 | 1,097,000,000 | 10,380,720 | 13.36 | 2014-11-13 |
| 431 | 2014-11-14 | 779,000 | 5,000 | 0.07 | 1,097,000,000 | 10,828,100 | 13.90 | 2014-11-12 |
| 432 | 2014-11-13 | 774,000 | -5,000 | 0.07 | 1,097,000,000 | 10,712,160 | 13.84 | 2014-11-11 |
| 433 | 2014-11-11 | 779,000 | 12,000 | 0.07 | 1,097,000,000 | 10,407,440 | 13.36 | 2014-11-07 |
| 434 | 2014-11-10 | 767,000 | 7,000 | 0.07 | 1,097,000,000 | 10,155,080 | 13.24 | 2014-11-06 |
| 435 | 2014-11-07 | 760,000 | -12,000 | 0.07 | 1,097,000,000 | 10,168,800 | 13.38 | 2014-11-05 |
| 436 | 2014-11-03 | 772,000 | -1,000 | 0.07 | 1,097,000,000 | 9,758,080 | 12.64 | 2014-10-30 |
| 437 | 2014-10-31 | 773,000 | 3,000 | 0.07 | 1,097,000,000 | 9,987,160 | 12.92 | 2014-10-29 |
| 438 | 2014-10-30 | 770,000 | 1,000 | 0.07 | 1,097,000,000 | 10,133,200 | 13.16 | 2014-10-28 |
| 439 | 2014-10-29 | 769,000 | -3,000 | 0.07 | 1,097,000,000 | 10,135,420 | 13.18 | 2014-10-27 |
| 440 | 2014-10-28 | 772,000 | 1,000 | 0.07 | 1,097,000,000 | 9,758,080 | 12.64 | 2014-10-24 |
| 441 | 2014-10-27 | 771,000 | 6,000 | 0.07 | 1,097,000,000 | 9,699,180 | 12.58 | 2014-10-23 |
| 442 | 2014-10-23 | 765,000 | 3,000 | 0.07 | 1,097,000,000 | 9,531,900 | 12.46 | 2014-10-21 |
| 443 | 2014-10-21 | 762,000 | -3,000 | 0.07 | 1,097,000,000 | 10,104,120 | 13.26 | 2014-10-17 |
| 444 | 2014-10-20 | 765,000 | -1,000 | 0.07 | 1,097,000,000 | 9,730,800 | 12.72 | 2014-10-16 |
| 445 | 2014-10-16 | 766,000 | 1,000 | 0.07 | 1,097,000,000 | 9,192,000 | 12.00 | 2014-10-14 |
| 446 | 2014-10-13 | 765,000 | 5,000 | 0.07 | 1,097,000,000 | 9,440,100 | 12.34 | 2014-10-09 |
| 447 | 2014-10-10 | 760,000 | -10,000 | 0.07 | 1,097,000,000 | 9,378,400 | 12.34 | 2014-10-08 |
| 448 | 2014-10-09 | 770,000 | 8,000 | 0.07 | 1,097,000,000 | 9,609,600 | 12.48 | 2014-10-07 |
| 449 | 2014-10-08 | 762,000 | -9,000 | 0.07 | 1,097,000,000 | 9,692,640 | 12.72 | 2014-10-06 |
| 450 | 2014-10-07 | 771,000 | -4,000 | 0.07 | 1,097,000,000 | 9,437,040 | 12.24 | 2014-10-03 |
| 451 | 2014-10-03 | 775,000 | -1,000 | 0.07 | 1,097,000,000 | 8,912,500 | 11.50 | 2014-09-29 |
| 452 | 2014-09-30 | 776,000 | 4,000 | 0.07 | 1,097,000,000 | 9,017,120 | 11.62 | 2014-09-26 |
| 453 | 2014-09-29 | 772,000 | 10,000 | 0.07 | 1,097,000,000 | 9,233,120 | 11.96 | 2014-09-25 |
| 454 | 2014-09-26 | 762,000 | -97,000 | 0.07 | 1,097,000,000 | 8,656,320 | 11.36 | 2014-09-24 |
| 455 | 2014-09-25 | 859,000 | -10,000 | 0.08 | 1,097,000,000 | 9,517,720 | 11.08 | 2014-09-23 |
| 456 | 2014-09-22 | 869,000 | -5,000 | 0.08 | 1,097,000,000 | 9,124,500 | 10.50 | 2014-09-18 |
| 457 | 2014-09-17 | 874,000 | 5,000 | 0.08 | 1,097,000,000 | 8,914,800 | 10.20 | 2014-09-15 |
| 458 | 2014-09-15 | 869,000 | 10,000 | 0.08 | 1,097,000,000 | 9,315,680 | 10.72 | 2014-09-11 |
| 459 | 2014-09-12 | 859,000 | -10,000 | 0.08 | 1,097,000,000 | 9,345,920 | 10.88 | 2014-09-10 |
| 460 | 2014-08-28 | 869,000 | 7,000 | 0.08 | 1,097,000,000 | 9,211,400 | 10.60 | 2014-08-26 |
| 461 | 2014-08-26 | 862,000 | 6,000 | 0.08 | 1,097,000,000 | 9,188,920 | 10.66 | 2014-08-22 |
| 462 | 2014-08-25 | 856,000 | -6,000 | 0.08 | 1,097,000,000 | 9,296,160 | 10.86 | 2014-08-21 |
| 463 | 2014-08-22 | 862,000 | 11,000 | 0.08 | 1,097,000,000 | 9,344,080 | 10.84 | 2014-08-20 |
| 464 | 2014-08-21 | 851,000 | -8,000 | 0.08 | 1,097,000,000 | 9,378,020 | 11.02 | 2014-08-19 |
| 465 | 2014-08-20 | 859,000 | -7,000 | 0.08 | 1,097,000,000 | 9,122,580 | 10.62 | 2014-08-18 |
| 466 | 2014-08-19 | 866,000 | 20,000 | 0.08 | 1,097,000,000 | 8,434,840 | 9.740 | 2014-08-15 |
| 467 | 2014-08-18 | 846,000 | 10,000 | 0.08 | 1,097,000,000 | 8,476,920 | 10.02 | 2014-08-14 |
| 468 | 2014-08-15 | 836,000 | -1,000 | 0.08 | 1,097,000,000 | 8,744,560 | 10.46 | 2014-08-13 |
| 469 | 2014-08-14 | 837,000 | 3,000 | 0.08 | 1,097,000,000 | 7,867,800 | 9.400 | 2014-08-12 |
| 470 | 2014-08-05 | 834,000 | 1,000 | 0.08 | 1,097,000,000 | 8,156,520 | 9.780 | 2014-08-01 |
| 471 | 2014-07-10 | 833,000 | -4,000 | 0.08 | 1,097,000,000 | 9,212,980 | 11.06 | 2014-07-08 |
| 472 | 2014-07-07 | 837,000 | -1,000 | 0.08 | 1,097,000,000 | 9,240,480 | 11.04 | 2014-07-03 |
| 473 | 2014-06-24 | 838,000 | 4,000 | 0.08 | 1,097,000,000 | 9,117,440 | 10.88 | 2014-06-20 |
| 474 | 2014-06-23 | 834,000 | -5,000 | 0.08 | 1,097,000,000 | 9,374,160 | 11.24 | 2014-06-19 |
| 475 | 2014-06-19 | 839,000 | -1,000 | 0.08 | 1,097,000,000 | 8,390,000 | 10.00 | 2014-06-17 |
| 476 | 2014-06-03 | 840,000 | 1,000 | 0.08 | 1,097,000,000 | 8,232,000 | 9.800 | 2014-05-29 |
| 477 | 2014-05-30 | 839,000 | 5,000 | 0.08 | 1,097,000,000 | 8,373,220 | 9.980 | 2014-05-28 |
| 478 | 2014-05-26 | 834,000 | 6,000 | 0.08 | 1,097,000,000 | 8,114,820 | 9.730 | 2014-05-22 |
| 479 | 2014-05-05 | 828,000 | -2,000 | 0.08 | 1,097,000,000 | 7,501,680 | 9.060 | 2014-04-30 |
| 480 | 2014-04-29 | 830,000 | -39,000 | 0.08 | 1,097,000,000 | 7,719,000 | 9.300 | 2014-04-25 |
| 481 | 2014-04-24 | 869,000 | -40,000 | 0.08 | 1,097,000,000 | 7,812,310 | 8.990 | 2014-04-22 |
| 482 | 2014-04-23 | 909,000 | -3,000 | 0.08 | 1,097,000,000 | 7,953,750 | 8.750 | 2014-04-17 |
| 483 | 2014-04-11 | 912,000 | -3,000 | 0.08 | 1,097,000,000 | 7,788,480 | 8.540 | 2014-04-09 |
| 484 | 2014-04-09 | 915,000 | -1,000 | 0.08 | 1,097,000,000 | 7,612,800 | 8.320 | 2014-04-07 |
| 485 | 2014-04-04 | 916,000 | -3,000 | 0.08 | 1,097,000,000 | 7,547,840 | 8.240 | 2014-04-02 |
| 486 | 2014-04-03 | 919,000 | -2,000 | 0.08 | 1,097,000,000 | 7,747,170 | 8.430 | 2014-04-01 |
| 487 | 2014-03-21 | 921,000 | 8,000 | 0.08 | 1,097,000,000 | 7,441,680 | 8.080 | 2014-03-19 |
| 488 | 2014-03-19 | 913,000 | -14,000 | 0.08 | 1,097,000,000 | 7,687,460 | 8.420 | 2014-03-17 |
| 489 | 2014-03-17 | 927,000 | -15,000 | 0.08 | 1,097,000,000 | 7,425,270 | 8.010 | 2014-03-13 |
| 490 | 2014-03-14 | 942,000 | -14,000 | 0.09 | 1,097,000,000 | 7,583,100 | 8.050 | 2014-03-12 |
| 491 | 2014-03-07 | 956,000 | 9,000 | 0.09 | 1,097,000,000 | 7,083,960 | 7.410 | 2014-03-05 |
| 492 | 2014-03-03 | 947,000 | -13,000 | 0.09 | 1,097,000,000 | 7,093,030 | 7.490 | 2014-02-27 |
| 493 | 2014-02-28 | 960,000 | -4,000 | 0.09 | 1,097,000,000 | 6,691,200 | 6.970 | 2014-02-26 |
| 494 | 2014-02-27 | 964,000 | 18,000 | 0.09 | 1,097,000,000 | 6,285,280 | 6.520 | 2014-02-25 |
| 495 | 2014-02-12 | 946,000 | 2,000 | 0.09 | 1,097,000,000 | 6,111,160 | 6.460 | 2014-02-10 |
| 496 | 2014-02-07 | 944,000 | 1,000 | 0.09 | 1,097,000,000 | 5,777,280 | 6.120 | 2014-02-05 |
| 497 | 2014-02-05 | 943,000 | 2,000 | 0.09 | 1,097,000,000 | 6,082,350 | 6.450 | 2014-01-29 |
| 498 | 2014-02-04 | 941,000 | 3,000 | 0.09 | 1,097,000,000 | 6,125,910 | 6.510 | 2014-01-28 |
| 499 | 2014-01-22 | 938,000 | -25,000 | 0.09 | 1,097,000,000 | 7,822,920 | 8.340 | 2014-01-20 |
| 500 | 2014-01-20 | 963,000 | 5,000 | 0.09 | 1,097,000,000 | 7,665,480 | 7.960 | 2014-01-16 |
| 501 | 2014-01-10 | 958,000 | -10,000 | 0.09 | 1,097,000,000 | 7,472,400 | 7.800 | 2014-01-08 |
| 502 | 2014-01-07 | 968,000 | -15,000 | 0.09 | 1,097,000,000 | 7,744,000 | 8.000 | 2014-01-03 |
| 503 | 2014-01-06 | 983,000 | -11,000 | 0.09 | 1,097,000,000 | 7,805,020 | 7.940 | 2014-01-02 |
| 504 | 2014-01-03 | 994,000 | 11,000 | 0.09 | 1,097,000,000 | 7,445,060 | 7.490 | 2013-12-30 |
| 505 | 2013-12-20 | 983,000 | 10,000 | 0.09 | 1,097,000,000 | 6,704,060 | 6.820 | 2013-12-18 |
| 506 | 2013-12-09 | 973,000 | -4,000 | 0.09 | 1,097,000,000 | 7,190,470 | 7.390 | 2013-12-05 |
| 507 | 2013-12-06 | 977,000 | -4,000 | 0.09 | 1,097,000,000 | 7,132,100 | 7.300 | 2013-12-04 |
| 508 | 2013-11-27 | 981,000 | 46,000 | 0.09 | 1,097,000,000 | 7,396,740 | 7.540 | 2013-11-25 |
| 509 | 2013-11-20 | 935,000 | 11,000 | 0.09 | 1,097,000,000 | 6,133,600 | 6.560 | 2013-11-18 |
| 510 | 2013-11-18 | 924,000 | 9,000 | 0.08 | 1,097,000,000 | 6,255,480 | 6.770 | 2013-11-14 |
| 511 | 2013-11-12 | 915,000 | 16,000 | 0.08 | 1,097,000,000 | 5,974,950 | 6.530 | 2013-11-08 |
| 512 | 2013-11-08 | 899,000 | 5,000 | 0.08 | 1,097,000,000 | 6,436,840 | 7.160 | 2013-11-06 |
| 513 | 2013-11-01 | 894,000 | 40,000 | 0.08 | 1,097,000,000 | 6,919,560 | 7.740 | 2013-10-30 |
| 514 | 2013-10-31 | 854,000 | 19,000 | 0.08 | 1,097,000,000 | 6,217,120 | 7.280 | 2013-10-29 |
| 515 | 2013-10-29 | 835,000 | -42,000 | 0.08 | 1,097,000,000 | 6,304,250 | 7.550 | 2013-10-25 |
| 516 | 2013-10-28 | 877,000 | 5,000 | 0.08 | 1,097,000,000 | 6,709,050 | 7.650 | 2013-10-24 |
| 517 | 2013-10-25 | 872,000 | 1,000 | 0.08 | 1,097,000,000 | 6,731,840 | 7.720 | 2013-10-23 |
| 518 | 2013-10-23 | 871,000 | 180,000 | 0.08 | 1,097,000,000 | 6,968,000 | 8.000 | 2013-10-21 |
| 519 | 2013-10-21 | 691,000 | -2,000 | 0.06 | 1,097,000,000 | 5,293,060 | 7.660 | 2013-10-17 |
| 520 | 2013-10-18 | 693,000 | 34,000 | 0.06 | 1,097,000,000 | 5,142,060 | 7.420 | 2013-10-16 |
| 521 | 2013-10-15 | 659,000 | -423,000 | 0.06 | 1,097,000,000 | 5,239,050 | 7.950 | 2013-10-10 |
| 522 | 2013-10-08 | 1,082,000 | -1,000 | 0.10 | 1,097,000,000 | 8,818,300 | 8.150 | 2013-10-04 |
| 523 | 2013-09-30 | 1,083,000 | 30,000 | 0.11 | 1,000,000,000 | 8,869,770 | 8.190 | 2013-09-26 |
| 524 | 2013-09-19 | 1,053,000 | 40,000 | 0.11 | 1,000,000,000 | 9,477,000 | 9.000 | 2013-09-17 |
| 525 | 2013-09-06 | 1,013,000 | -9,000 | 0.10 | 1,000,000,000 | 9,431,030 | 9.310 | 2013-09-04 |
| 526 | 2013-09-05 | 1,022,000 | -20,000 | 0.10 | 1,000,000,000 | 9,238,880 | 9.040 | 2013-09-03 |
| 527 | 2013-08-23 | 1,042,000 | 10,000 | 0.10 | 1,000,000,000 | 8,408,940 | 8.070 | 2013-08-21 |
| 528 | 2013-08-19 | 1,032,000 | 20,000 | 0.10 | 1,000,000,000 | 8,699,760 | 8.430 | 2013-08-15 |
| 529 | 2013-08-09 | 1,012,000 | -10,000 | 0.10 | 1,000,000,000 | 8,440,080 | 8.340 | 2013-08-07 |
| 530 | 2013-08-08 | 1,022,000 | -2,000 | 0.10 | 1,000,000,000 | 8,503,040 | 8.320 | 2013-08-06 |
| 531 | 2013-08-01 | 1,024,000 | 20,000 | 0.10 | 1,000,000,000 | 8,110,080 | 7.920 | 2013-07-30 |
| 532 | 2013-07-24 | 1,004,000 | -1,000 | 0.10 | 1,000,000,000 | 7,359,320 | 7.330 | 2013-07-22 |
| 533 | 2013-07-23 | 1,005,000 | 1,000 | 0.10 | 1,000,000,000 | 7,236,000 | 7.200 | 2013-07-19 |
| 534 | 2013-07-22 | 1,004,000 | 10,000 | 0.10 | 1,000,000,000 | 7,650,480 | 7.620 | 2013-07-18 |
| 535 | 2013-07-19 | 994,000 | 20,000 | 0.10 | 1,000,000,000 | 7,932,120 | 7.980 | 2013-07-17 |
| 536 | 2013-07-02 | 974,000 | 2,000 | 0.10 | 1,000,000,000 | 8,697,820 | 8.930 | 2013-06-27 |
| 537 | 2013-06-24 | 972,000 | 10,000 | 0.10 | 1,000,000,000 | 8,271,720 | 8.510 | 2013-06-20 |
| 538 | 2013-06-07 | 962,000 | -1,000 | 0.10 | 1,000,000,000 | 10,524,280 | 10.94 | 2013-06-05 |
| 539 | 2013-06-06 | 963,000 | 1,000 | 0.10 | 1,000,000,000 | 10,573,740 | 10.98 | 2013-06-04 |
| 540 | 2013-05-31 | 962,000 | 1,000 | 0.10 | 1,000,000,000 | 10,620,480 | 11.04 | 2013-05-29 |
| 541 | 2013-05-30 | 961,000 | -4,000 | 0.10 | 1,000,000,000 | 10,455,680 | 10.88 | 2013-05-28 |
| 542 | 2013-05-29 | 965,000 | 4,000 | 0.10 | 1,000,000,000 | 10,499,200 | 10.88 | 2013-05-27 |
| 543 | 2013-05-21 | 961,000 | 4,000 | 0.10 | 1,000,000,000 | 10,993,840 | 11.44 | 2013-05-16 |
| 544 | 2013-05-15 | 957,000 | -1,000 | 0.10 | 1,000,000,000 | 9,914,520 | 10.36 | 2013-05-13 |
| 545 | 2013-05-03 | 958,000 | 1,000 | 0.10 | 1,000,000,000 | 9,867,400 | 10.30 | 2013-04-30 |
| 546 | 2013-03-07 | 957,000 | -4,000 | 0.10 | 1,000,000,000 | 7,177,500 | 7.500 | 2013-03-05 |
| 547 | 2013-03-06 | 961,000 | 4,000 | 0.10 | 1,000,000,000 | 6,928,810 | 7.210 | 2013-03-04 |
| 548 | 2013-03-01 | 957,000 | 5,000 | 0.10 | 1,000,000,000 | 6,306,630 | 6.590 | 2013-02-27 |
| 549 | 2013-01-30 | 952,000 | -100,000 | 0.10 | 1,000,000,000 | 6,016,640 | 6.320 | 2013-01-28 |
| 550 | 2013-01-14 | 1,052,000 | -2,000 | 0.11 | 1,000,000,000 | 5,659,760 | 5.380 | 2013-01-10 |
| 551 | 2012-11-22 | 1,054,000 | -58,000 | 0.11 | 1,000,000,000 | 5,575,660 | 5.290 | 2012-11-20 |
| 552 | 2012-11-21 | 1,112,000 | 58,000 | 0.11 | 1,000,000,000 | 5,982,560 | 5.380 | 2012-11-19 |
| 553 | 2012-11-06 | 1,054,000 | -2,000 | 0.11 | 1,000,000,000 | 5,227,840 | 4.960 | 2012-11-02 |
| 554 | 2012-10-29 | 1,056,000 | 1,000 | 0.11 | 1,000,000,000 | 4,540,800 | 4.300 | 2012-10-25 |
| 555 | 2012-10-24 | 1,055,000 | 1,000 | 0.11 | 1,000,000,000 | 4,726,400 | 4.480 | 2012-10-19 |
| 556 | 2012-10-09 | 1,054,000 | -14,000 | 0.11 | 1,000,000,000 | 4,521,660 | 4.290 | 2012-10-05 |
| 557 | 2012-09-25 | 1,068,000 | 14,000 | 0.11 | 1,000,000,000 | 4,560,360 | 4.270 | 2012-09-21 |
| 558 | 2012-08-31 | 1,054,000 | 3,000 | 0.11 | 1,000,000,000 | 4,289,780 | 4.070 | 2012-08-29 |
| 559 | 2012-03-13 | 1,051,000 | -10,000 | 0.11 | 1,000,000,000 | 2,848,210 | 2.710 | 2012-03-09 |
| 560 | 2012-03-06 | 1,061,000 | -2,000 | 0.11 | 1,000,000,000 | 2,811,650 | 2.650 | 2012-03-02 |
| 561 | 2012-02-29 | 1,063,000 | -14,000 | 0.11 | 1,000,000,000 | 2,583,090 | 2.430 | 2012-02-27 |
| 562 | 2012-02-24 | 1,077,000 | -20,000 | 0.11 | 1,000,000,000 | 2,466,330 | 2.290 | 2012-02-22 |
| 563 | 2012-02-22 | 1,097,000 | 100,000 | 0.11 | 1,000,000,000 | 2,512,130 | 2.290 | 2012-02-20 |
| 564 | 2012-02-21 | 997,000 | 50,000 | 0.10 | 1,000,000,000 | 2,273,160 | 2.280 | 2012-02-17 |
| 565 | 2012-02-14 | 947,000 | 3,000 | 0.09 | 1,000,000,000 | 2,130,750 | 2.250 | 2012-02-10 |
| 566 | 2012-02-01 | 944,000 | 20,000 | 0.09 | 1,000,000,000 | 1,642,560 | 1.740 | 2012-01-30 |
| 567 | 2012-01-20 | 924,000 | 20,000 | 0.09 | 1,000,000,000 | 1,663,200 | 1.800 | 2012-01-18 |
| 568 | 2011-11-25 | 904,000 | -3,000 | 0.09 | 1,000,000,000 | 1,627,200 | 1.800 | 2011-11-23 |
| 569 | 2011-11-18 | 907,000 | -30,000 | 0.09 | 1,000,000,000 | 1,587,250 | 1.750 | 2011-11-16 |
| 570 | 2011-11-10 | 937,000 | 30,000 | 0.09 | 1,000,000,000 | 1,630,380 | 1.740 | 2011-11-08 |
| 571 | 2011-11-08 | 907,000 | -30,000 | 0.09 | 1,000,000,000 | 1,587,250 | 1.750 | 2011-11-04 |
| 572 | 2011-11-07 | 937,000 | 30,000 | 0.09 | 1,000,000,000 | 1,592,900 | 1.700 | 2011-11-03 |
| 573 | 2011-10-31 | 907,000 | 21,000 | 0.09 | 1,000,000,000 | 1,632,600 | 1.800 | 2011-10-27 |
| 574 | 2011-10-25 | 886,000 | 3,000 | 0.09 | 1,000,000,000 | 1,275,840 | 1.440 | 2011-10-21 |
| 575 | 2011-10-13 | 883,000 | -4,000 | 0.09 | 1,000,000,000 | 1,253,860 | 1.420 | 2011-10-11 |
| 576 | 2011-06-10 | 887,000 | 2,000 | 0.09 | 1,000,000,000 | 1,995,750 | 2.250 | 2011-06-08 |
| 577 | 2011-06-02 | 885,000 | -7,000 | 0.09 | 1,000,000,000 | 2,070,900 | 2.340 | 2011-05-31 |
| 578 | 2011-05-18 | 892,000 | -8,000 | 0.09 | 1,000,000,000 | 2,007,000 | 2.250 | 2011-05-16 |
| 579 | 2011-05-17 | 900,000 | -8,000 | 0.09 | 1,000,000,000 | 2,052,000 | 2.280 | 2011-05-13 |
| 580 | 2011-05-13 | 908,000 | -1,000 | 0.09 | 1,000,000,000 | 2,106,560 | 2.320 | 2011-05-11 |
| 581 | 2011-05-11 | 909,000 | 1,000 | 0.09 | 1,000,000,000 | 2,127,060 | 2.340 | 2011-05-06 |
| 582 | 2011-05-05 | 908,000 | 4,000 | 0.09 | 1,000,000,000 | 2,124,720 | 2.340 | 2011-05-03 |
| 583 | 2011-05-04 | 904,000 | 11,000 | 0.09 | 1,000,000,000 | 2,187,680 | 2.420 | 2011-04-29 |
| 584 | 2011-04-20 | 893,000 | -1,000 | 0.09 | 1,000,000,000 | 2,214,640 | 2.480 | 2011-04-18 |
| 585 | 2011-04-19 | 894,000 | 1,000 | 0.09 | 1,000,000,000 | 2,270,760 | 2.540 | 2011-04-15 |
| 586 | 2011-04-14 | 893,000 | -10,000 | 0.09 | 1,000,000,000 | 2,330,730 | 2.610 | 2011-04-12 |
| 587 | 2011-04-13 | 903,000 | -9,000 | 0.09 | 1,000,000,000 | 2,347,800 | 2.600 | 2011-04-11 |
| 588 | 2011-04-12 | 912,000 | -1,000 | 0.09 | 1,000,000,000 | 2,225,280 | 2.440 | 2011-04-08 |
| 589 | 2011-04-08 | 913,000 | 20,000 | 0.09 | 1,000,000,000 | 2,209,460 | 2.420 | 2011-04-06 |
| 590 | 2011-03-28 | 893,000 | -2,000 | 0.09 | 1,000,000,000 | 2,402,170 | 2.690 | 2011-03-24 |
| 591 | 2011-03-25 | 895,000 | -13,000 | 0.09 | 1,000,000,000 | 2,371,750 | 2.650 | 2011-03-23 |
| 592 | 2011-03-24 | 908,000 | -1,000 | 0.09 | 1,000,000,000 | 2,497,000 | 2.750 | 2011-03-22 |
| 593 | 2011-03-23 | 909,000 | 1,000 | 0.09 | 1,000,000,000 | 2,454,300 | 2.700 | 2011-03-21 |
| 594 | 2011-03-21 | 908,000 | -4,000 | 0.09 | 1,000,000,000 | 2,542,400 | 2.800 | 2011-03-17 |
| 595 | 2011-03-18 | 912,000 | 4,000 | 0.09 | 1,000,000,000 | 2,644,800 | 2.900 | 2011-03-16 |
| 596 | 2011-03-16 | 908,000 | 4,000 | 0.09 | 1,000,000,000 | 2,424,360 | 2.670 | 2011-03-14 |
| 597 | 2011-03-15 | 904,000 | 12,000 | 0.09 | 1,000,000,000 | 2,558,320 | 2.830 | 2011-03-11 |
| 598 | 2011-03-14 | 892,000 | 15,000 | 0.09 | 1,000,000,000 | 2,640,320 | 2.960 | 2011-03-10 |
| 599 | 2011-03-03 | 877,000 | -27,000 | 0.09 | 1,000,000,000 | 2,367,900 | 2.700 | 2011-03-01 |
| 600 | 2011-02-24 | 904,000 | -13,000 | 0.09 | 1,000,000,000 | 2,440,800 | 2.700 | 2011-02-22 |
| 601 | 2011-02-22 | 917,000 | -20,000 | 0.09 | 1,000,000,000 | 2,466,730 | 2.690 | 2011-02-18 |
| 602 | 2011-02-21 | 937,000 | -20,000 | 0.09 | 1,000,000,000 | 2,361,240 | 2.520 | 2011-02-17 |
| 603 | 2011-01-25 | 957,000 | -20,000 | 0.10 | 1,000,000,000 | 2,373,360 | 2.480 | 2011-01-21 |
| 604 | 2011-01-18 | 977,000 | -20,000 | 0.10 | 1,000,000,000 | 2,403,420 | 2.460 | 2011-01-14 |
| 605 | 2011-01-17 | 997,000 | -1,000 | 0.10 | 1,000,000,000 | 2,243,250 | 2.250 | 2011-01-13 |
| 606 | 2011-01-14 | 998,000 | 1,000 | 0.10 | 1,000,000,000 | 2,265,460 | 2.270 | 2011-01-12 |
| 607 | 2010-08-18 | 997,000 | -2,000 | 0.10 | 1,000,000,000 | 1,694,900 | 1.700 | 2010-08-16 |
| 608 | 2010-07-12 | 999,000 | 2,000 | 0.10 | 1,000,000,000 | 1,528,470 | 1.530 | 2010-07-08 |
| 609 | 2010-01-28 | 997,000 | -6,000 | 0.10 | 1,000,000,000 | 1,485,530 | 1.490 | 2010-01-26 |
| 610 | 2010-01-11 | 1,003,000 | 6,000 | 0.10 | 1,000,000,000 | 1,313,930 | 1.310 | 2010-01-07 |
| 611 | 2009-11-23 | 997,000 | -1,000 | 0.10 | 1,000,000,000 | 1,036,880 | 1.040 | 2009-11-19 |
| 612 | 2009-11-16 | 998,000 | -55,000 | 0.10 | 1,000,000,000 | 928,140 | 0.930 | 2009-11-12 |
| 613 | 2009-11-13 | 1,053,000 | -147,000 | 0.11 | 1,000,000,000 | 958,230 | 0.910 | 2009-11-11 |
| 614 | 2009-11-12 | 1,200,000 | -83,000 | 0.12 | 1,000,000,000 | 1,092,000 | 0.910 | 2009-11-10 |
| 615 | 2009-11-11 | 1,283,000 | -45,000 | 0.13 | 1,000,000,000 | 1,180,360 | 0.920 | 2009-11-09 |
| 616 | 2009-11-10 | 1,328,000 | -200,000 | 0.13 | 1,000,000,000 | 1,168,640 | 0.880 | 2009-11-06 |
| 617 | 2009-11-06 | 1,528,000 | -200,000 | 0.15 | 1,000,000,000 | 1,314,080 | 0.860 | 2009-11-04 |
| 618 | 2009-11-03 | 1,728,000 | -6,000 | 0.17 | 1,000,000,000 | 1,589,760 | 0.920 | 2009-10-30 |
| 619 | 2009-09-21 | 1,734,000 | 6,000 | 0.17 | 1,000,000,000 | 1,543,260 | 0.890 | 2009-09-17 |
| 620 | 2009-07-24 | 1,728,000 | -100,000 | 0.17 | 1,000,000,000 | 1,555,200 | 0.900 | 2009-07-22 |
| 621 | 2009-04-28 | 1,828,000 | 102,000 | 0.18 | 1,000,000,000 | 1,425,840 | 0.780 | 2009-04-24 |
| 622 | 2009-04-15 | 1,726,000 | 98,000 | 0.17 | 1,000,000,000 | 1,139,160 | 0.660 | 2009-04-09 |
| 623 | 2009-03-26 | 1,628,000 | 30,000 | 0.16 | 1,000,000,000 | 976,800 | 0.600 | 2009-03-24 |
| 624 | 2009-02-20 | 1,598,000 | 400,000 | 0.16 | 1,000,000,000 | 783,020 | 0.490 | 2009-02-18 |
| 625 | 2009-02-05 | 1,198,000 | -463,000 | 0.12 | 1,000,000,000 | 634,940 | 0.530 | 2009-02-03 |
| 626 | 2008-12-22 | 1,661,000 | 50,000 | 0.17 | 1,000,000,000 | 797,280 | 0.480 | 2008-12-18 |
| 627 | 2008-12-18 | 1,611,000 | 50,000 | 0.16 | 1,000,000,000 | 789,390 | 0.490 | 2008-12-16 |
| 628 | 2008-12-05 | 1,561,000 | 1,000 | 0.16 | 1,000,000,000 | 780,500 | 0.500 | 2008-12-03 |
| 629 | 2008-11-28 | 1,560,000 | 400,000 | 0.16 | 1,000,000,000 | 764,400 | 0.490 | 2008-11-26 |
| 630 | 2008-11-24 | 1,160,000 | 200,000 | 0.12 | 1,000,000,000 | 568,400 | 0.490 | 2008-11-20 |
| 631 | 2008-11-05 | 960,000 | 112,000 | 0.10 | 1,000,000,000 | 537,600 | 0.560 | 2008-11-03 |
| 632 | 2008-11-04 | 848,000 | 150,000 | 0.08 | 1,000,000,000 | 466,400 | 0.550 | 2008-10-31 |
| 633 | 2008-07-02 | 698,000 | -50,000 | 0.07 | 1,000,000,000 | 963,240 | 1.380 | 2008-06-27 |
| 634 | 2008-05-20 | 748,000 | -22,000 | 0.07 | 1,000,000,000 | 1,353,880 | 1.810 | 2008-05-16 |
| 635 | 2008-05-16 | 770,000 | -8,000 | 0.08 | 1,000,000,000 | 1,409,100 | 1.830 | 2008-05-14 |
| 636 | 2008-04-29 | 778,000 | 80,000 | 0.08 | 1,000,000,000 | 1,423,740 | 1.830 | 2008-04-25 |
| 637 | 2008-01-31 | 698,000 | 160,000 | 0.07 | 1,000,000,000 | 1,507,680 | 2.160 | 2008-01-29 |
| 638 | 2008-01-29 | 538,000 | 100,000 | 0.05 | 1,000,000,000 | 1,183,600 | 2.200 | 2008-01-25 |
| 639 | 2008-01-11 | 438,000 | -14,000 | 0.04 | 1,000,000,000 | 1,283,340 | 2.930 | 2008-01-09 |
| 640 | 2008-01-08 | 452,000 | 14,000 | 0.05 | 1,000,000,000 | 1,337,920 | 2.960 | 2008-01-04 |
| 641 | 2007-11-27 | 438,000 | 57,000 | 0.04 | 1,000,000,000 | 1,270,200 | 2.900 | 2007-11-23 |
| 642 | 2007-10-30 | 381,000 | -201,000 | 0.04 | 1,000,000,000 | 1,112,520 | 2.920 | 2007-10-26 |
| 643 | 2007-10-29 | 582,000 | 80,000 | 0.06 | 1,000,000,000 | 1,658,700 | 2.850 | 2007-10-25 |
| 644 | 2007-10-26 | 502,000 | 120,000 | 0.05 | 1,000,000,000 | 1,430,700 | 2.850 | 2007-10-24 |
| 645 | 2007-10-18 | 382,000 | -1,000 | 0.04 | 1,000,000,000 | 1,138,360 | 2.980 | 2007-10-16 |
| 646 | 2007-10-11 | 383,000 | -3,000 | 0.04 | 1,000,000,000 | 1,325,180 | 3.460 | 2007-10-09 |
| 647 | 2007-09-20 | 386,000 | 3,000 | 0.04 | 1,000,000,000 | 1,239,060 | 3.210 | 2007-09-18 |
| 648 | 2007-09-18 | 383,000 | 10,000 | 0.04 | 1,000,000,000 | 1,225,600 | 3.200 | 2007-09-14 |
| 649 | 2007-09-12 | 373,000 | -3,000 | 0.04 | 1,000,000,000 | 1,242,090 | 3.330 | 2007-09-10 |
| 650 | 2007-08-30 | 376,000 | 184,000 | 0.04 | 1,000,000,000 | 1,334,800 | 3.550 | 2007-08-28 |
| 651 | 2007-08-29 | 192,000 | 133,000 | 0.02 | 1,000,000,000 | 677,760 | 3.530 | 2007-08-27 |
| 652 | 2007-08-27 | 59,000 | 50,000 | 0.01 | 1,000,000,000 | 195,880 | 3.320 | 2007-08-23 |
| 653 | 2007-08-09 | 9,000 | -2,000 | 0.00 | 1,000,000,000 | 31,590 | 3.510 | 2007-08-07 |
| 654 | 2007-07-30 | 11,000 | -2,000 | 0.00 | 1,000,000,000 | 42,570 | 3.870 | 2007-07-26 |
| 655 | 2007-07-13 | 13,000 | -2,000 | 0.00 | 1,000,000,000 | 52,390 | 4.030 | 2007-07-11 |
| 656 | 2007-07-11 | 15,000 | -1,000 | 0.00 | 1,000,000,000 | 57,300 | 3.820 | 2007-07-09 |
| 657 | 2007-07-06 | 16,000 | -1,000 | 0.00 | 1,000,000,000 | 61,440 | 3.840 | 2007-07-04 |
| 658 | 2007-07-04 | 17,000 | -11,000 | 0.00 | 1,000,000,000 | 66,640 | 3.920 | 2007-06-29 |
| 659 | 2007-06-27 | 28,000 | -1,000 | 0.00 | 1,000,000,000 | 112,840 | 4.030 | 2007-06-25 |
| 660 | 2007-06-26 | 29,000 | 0.00 | 1,000,000,000 | 111,070 | 3.830 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy