Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 69.55 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 69.65 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 68.50 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 12,900 | 600 | 0.00 | 1,094,804,800 | 893,325 | 69.25 | 2025-11-05 |
| 5 | 2025-11-03 | 12,300 | 1,200 | 0.00 | 1,094,804,800 | 946,485 | 76.95 | 2025-10-30 |
| 6 | 2025-08-15 | 11,100 | -1,000 | 0.00 | 1,094,804,800 | 905,760 | 81.60 | 2025-08-13 |
| 7 | 2025-08-11 | 12,100 | -4,600 | 0.00 | 1,094,804,800 | 928,675 | 76.75 | 2025-08-07 |
| 8 | 2025-08-08 | 16,700 | -1,600 | 0.00 | 1,094,804,800 | 1,240,810 | 74.30 | 2025-08-06 |
| 9 | 2025-08-06 | 18,300 | 600 | 0.00 | 1,094,804,800 | 1,345,965 | 73.55 | 2025-08-04 |
| 10 | 2025-08-05 | 17,700 | 1,000 | 0.00 | 1,094,804,800 | 1,271,745 | 71.85 | 2025-08-01 |
| 11 | 2025-08-04 | 16,700 | 600 | 0.00 | 1,094,804,800 | 1,221,605 | 73.15 | 2025-07-31 |
| 12 | 2025-08-01 | 16,100 | 4,000 | 0.00 | 1,094,804,800 | 1,189,790 | 73.90 | 2025-07-30 |
| 13 | 2025-07-31 | 12,100 | -1,700 | 0.00 | 1,094,804,800 | 939,565 | 77.65 | 2025-07-29 |
| 14 | 2025-07-28 | 13,800 | -1,500 | 0.00 | 1,094,804,800 | 1,061,220 | 76.90 | 2025-07-24 |
| 15 | 2025-07-25 | 15,300 | 1,500 | 0.00 | 1,094,804,800 | 1,147,500 | 75.00 | 2025-07-23 |
| 16 | 2025-07-24 | 13,800 | 1,200 | 0.00 | 1,094,804,800 | 1,028,100 | 74.50 | 2025-07-22 |
| 17 | 2025-07-17 | 12,600 | -1,000 | 0.00 | 1,094,804,800 | 956,340 | 75.90 | 2025-07-15 |
| 18 | 2025-07-15 | 13,600 | -1,000 | 0.00 | 1,094,804,800 | 1,014,560 | 74.60 | 2025-07-11 |
| 19 | 2025-07-07 | 14,600 | -1,000 | 0.00 | 1,094,804,800 | 1,032,220 | 70.70 | 2025-07-03 |
| 20 | 2025-06-09 | 15,600 | -3,500 | 0.00 | 1,094,804,800 | 987,480 | 63.30 | 2025-06-05 |
| 21 | 2025-06-03 | 19,100 | 3,500 | 0.00 | 1,094,804,800 | 1,153,640 | 60.40 | 2025-05-30 |
| 22 | 2025-06-02 | 15,600 | -3,500 | 0.00 | 1,094,804,800 | 988,260 | 63.35 | 2025-05-29 |
| 23 | 2025-05-30 | 19,100 | 3,500 | 0.00 | 1,094,804,800 | 1,157,460 | 60.60 | 2025-05-28 |
| 24 | 2025-05-19 | 15,600 | 1,000 | 0.00 | 1,094,804,800 | 1,032,720 | 66.20 | 2025-05-15 |
| 25 | 2025-05-15 | 14,600 | 500 | 0.00 | 1,094,804,800 | 997,180 | 68.30 | 2025-05-13 |
| 26 | 2025-04-25 | 14,100 | -1,000 | 0.00 | 1,094,804,800 | 922,845 | 65.45 | 2025-04-23 |
| 27 | 2025-04-23 | 15,100 | 1,000 | 0.00 | 1,094,804,800 | 921,855 | 61.05 | 2025-04-17 |
| 28 | 2025-04-15 | 14,100 | -1,000 | 0.00 | 1,094,804,800 | 924,255 | 65.55 | 2025-04-11 |
| 29 | 2025-04-14 | 15,100 | -300 | 0.00 | 1,094,804,800 | 939,220 | 62.20 | 2025-04-10 |
| 30 | 2025-04-10 | 15,400 | -100 | 0.00 | 1,094,804,800 | 870,870 | 56.55 | 2025-04-08 |
| 31 | 2025-04-09 | 15,500 | 1,000 | 0.00 | 1,094,804,800 | 858,700 | 55.40 | 2025-04-07 |
| 32 | 2025-04-08 | 14,500 | 800 | 0.00 | 1,094,804,800 | 1,009,925 | 69.65 | 2025-04-03 |
| 33 | 2025-04-07 | 13,700 | 200 | 0.00 | 1,094,804,800 | 1,022,020 | 74.60 | 2025-04-02 |
| 34 | 2025-04-01 | 13,500 | 1,000 | 0.00 | 1,094,804,800 | 983,475 | 72.85 | 2025-03-28 |
| 35 | 2025-03-31 | 12,500 | -400 | 0.00 | 1,094,804,800 | 943,125 | 75.45 | 2025-03-27 |
| 36 | 2025-03-28 | 12,900 | 400 | 0.00 | 1,094,804,800 | 970,725 | 75.25 | 2025-03-26 |
| 37 | 2025-03-27 | 12,500 | 1,000 | 0.00 | 1,094,804,800 | 961,875 | 76.95 | 2025-03-25 |
| 38 | 2025-03-24 | 11,500 | 300 | 0.00 | 1,094,804,800 | 993,025 | 86.35 | 2025-03-20 |
| 39 | 2025-03-20 | 11,200 | -200 | 0.00 | 1,094,804,800 | 990,640 | 88.45 | 2025-03-18 |
| 40 | 2025-03-19 | 11,400 | 300 | 0.00 | 1,094,804,800 | 975,840 | 85.60 | 2025-03-17 |
| 41 | 2025-02-12 | 11,100 | -300 | 0.00 | 1,094,804,800 | 915,750 | 82.50 | 2025-02-10 |
| 42 | 2025-01-21 | 11,400 | -400 | 0.00 | 1,094,804,800 | 716,490 | 62.85 | 2025-01-17 |
| 43 | 2025-01-20 | 11,800 | 400 | 0.00 | 1,094,804,800 | 745,760 | 63.20 | 2025-01-16 |
| 44 | 2024-11-19 | 11,400 | -200 | 0.00 | 1,094,804,800 | 626,430 | 54.95 | 2024-11-15 |
| 45 | 2024-06-07 | 11,600 | -1,000 | 0.00 | 1,094,804,800 | 544,040 | 46.90 | 2024-06-05 |
| 46 | 2024-06-04 | 12,600 | 1,000 | 0.00 | 1,094,804,800 | 541,170 | 42.95 | 2024-05-31 |
| 47 | 2024-06-03 | 11,600 | -500 | 0.00 | 1,094,804,800 | 524,900 | 45.25 | 2024-05-30 |
| 48 | 2024-05-20 | 12,100 | -2,000 | 0.00 | 1,094,804,800 | 523,325 | 43.25 | 2024-05-16 |
| 49 | 2024-05-16 | 14,100 | -1,000 | 0.00 | 1,094,804,800 | 591,495 | 41.95 | 2024-05-13 |
| 50 | 2024-05-14 | 15,100 | 1,000 | 0.00 | 1,094,804,800 | 636,465 | 42.15 | 2024-05-10 |
| 51 | 2024-05-13 | 14,100 | -300 | 0.00 | 1,094,804,800 | 604,890 | 42.90 | 2024-05-09 |
| 52 | 2024-05-10 | 14,400 | 2,300 | 0.00 | 1,094,804,800 | 585,360 | 40.65 | 2024-05-08 |
| 53 | 2024-04-29 | 12,100 | -1,500 | 0.00 | 1,094,804,800 | 429,550 | 35.50 | 2024-04-25 |
| 54 | 2024-04-26 | 13,600 | 1,500 | 0.00 | 1,094,804,800 | 468,520 | 34.45 | 2024-04-24 |
| 55 | 2024-04-10 | 12,100 | -1,000 | 0.00 | 1,096,774,800 | 466,455 | 38.55 | 2024-04-08 |
| 56 | 2024-04-09 | 13,100 | 1,000 | 0.00 | 1,096,774,800 | 499,765 | 38.15 | 2024-04-05 |
| 57 | 2024-04-03 | 12,100 | -500 | 0.00 | 1,096,774,800 | 483,395 | 39.95 | 2024-03-28 |
| 58 | 2024-04-02 | 12,600 | 500 | 0.00 | 1,096,774,800 | 498,330 | 39.55 | 2024-03-27 |
| 59 | 2024-03-28 | 12,100 | 500 | 0.00 | 1,096,774,800 | 502,755 | 41.55 | 2024-03-26 |
| 60 | 2023-09-11 | 11,600 | -500 | 0.00 | 1,096,849,700 | 748,200 | 64.50 | 2023-09-06 |
| 61 | 2023-08-22 | 12,100 | 500 | 0.00 | 1,096,849,700 | 788,315 | 65.15 | 2023-08-18 |
| 62 | 2023-07-26 | 11,600 | -200 | 0.00 | 1,096,849,700 | 768,500 | 66.25 | 2023-07-24 |
| 63 | 2023-07-25 | 11,800 | -400 | 0.00 | 1,096,849,700 | 801,220 | 67.90 | 2023-07-21 |
| 64 | 2023-07-24 | 12,200 | 600 | 0.00 | 1,096,849,700 | 821,670 | 67.35 | 2023-07-20 |
| 65 | 2023-01-09 | 11,600 | -2,000 | 0.00 | 1,096,849,700 | 1,077,060 | 92.85 | 2023-01-05 |
| 66 | 2023-01-06 | 13,600 | 300 | 0.00 | 1,096,849,700 | 1,172,320 | 86.20 | 2023-01-04 |
| 67 | 2022-12-22 | 13,300 | 100 | 0.00 | 1,096,849,700 | 1,204,315 | 90.55 | 2022-12-20 |
| 68 | 2022-10-28 | 13,200 | -1,000 | 0.00 | 1,096,849,700 | 941,160 | 71.30 | 2022-10-26 |
| 69 | 2022-10-27 | 14,200 | 1,000 | 0.00 | 1,096,849,700 | 995,420 | 70.10 | 2022-10-25 |
| 70 | 2022-10-25 | 13,200 | 2,000 | 0.00 | 1,096,849,700 | 969,540 | 73.45 | 2022-10-21 |
| 71 | 2022-10-20 | 11,200 | -1,000 | 0.00 | 1,096,849,700 | 876,960 | 78.30 | 2022-10-18 |
| 72 | 2022-10-10 | 12,200 | 1,000 | 0.00 | 1,096,849,700 | 985,150 | 80.75 | 2022-10-06 |
| 73 | 2022-10-07 | 11,200 | -1,000 | 0.00 | 1,096,849,700 | 900,480 | 80.40 | 2022-10-05 |
| 74 | 2022-09-26 | 12,200 | 1,000 | 0.00 | 1,096,849,700 | 1,030,900 | 84.50 | 2022-09-22 |
| 75 | 2022-09-23 | 11,200 | -1,000 | 0.00 | 1,096,849,700 | 958,720 | 85.60 | 2022-09-21 |
| 76 | 2022-09-21 | 12,200 | 500 | 0.00 | 1,096,849,700 | 1,189,500 | 97.50 | 2022-09-19 |
| 77 | 2022-08-31 | 11,700 | 500 | 0.00 | 1,096,849,700 | 1,267,110 | 108.3 | 2022-08-29 |
| 78 | 2022-08-05 | 11,200 | -500 | 0.00 | 1,096,849,700 | 1,178,240 | 105.2 | 2022-08-03 |
| 79 | 2022-08-04 | 11,700 | 500 | 0.00 | 1,096,849,700 | 1,253,070 | 107.1 | 2022-08-02 |
| 80 | 2022-08-01 | 11,200 | -1,000 | 0.00 | 1,096,849,700 | 1,233,120 | 110.1 | 2022-07-28 |
| 81 | 2022-07-26 | 12,200 | 1,000 | 0.00 | 1,096,849,700 | 1,350,540 | 110.7 | 2022-07-22 |
| 82 | 2022-07-22 | 11,200 | -1,000 | 0.00 | 1,096,849,700 | 1,205,120 | 107.6 | 2022-07-20 |
| 83 | 2022-07-21 | 12,200 | 500 | 0.00 | 1,096,849,700 | 1,305,400 | 107.0 | 2022-07-19 |
| 84 | 2022-07-15 | 11,700 | -1,000 | 0.00 | 1,096,849,700 | 1,269,450 | 108.5 | 2022-07-13 |
| 85 | 2022-07-13 | 12,700 | 1,500 | 0.00 | 1,096,849,700 | 1,409,700 | 111.0 | 2022-07-11 |
| 86 | 2022-07-12 | 11,200 | -500 | 0.00 | 1,096,849,700 | 1,302,560 | 116.3 | 2022-07-08 |
| 87 | 2022-07-11 | 11,700 | 500 | 0.00 | 1,096,849,700 | 1,317,420 | 112.6 | 2022-07-07 |
| 88 | 2022-06-28 | 11,200 | -1,000 | 0.00 | 1,096,849,700 | 1,324,960 | 118.3 | 2022-06-24 |
| 89 | 2022-06-24 | 12,200 | 1,000 | 0.00 | 1,096,849,700 | 1,311,500 | 107.5 | 2022-06-22 |
| 90 | 2022-06-23 | 11,200 | -1,000 | 0.00 | 1,096,849,700 | 1,300,320 | 116.1 | 2022-06-21 |
| 91 | 2022-06-22 | 12,200 | 1,000 | 0.00 | 1,096,849,700 | 1,368,840 | 112.2 | 2022-06-20 |
| 92 | 2022-06-10 | 11,200 | -1,000 | 0.00 | 1,096,849,700 | 1,388,800 | 124.0 | 2022-06-08 |
| 93 | 2022-06-09 | 12,200 | 1,000 | 0.00 | 1,096,849,700 | 1,465,220 | 120.1 | 2022-06-07 |
| 94 | 2022-06-07 | 11,200 | -1,000 | 0.00 | 1,096,849,700 | 1,357,440 | 121.2 | 2022-06-02 |
| 95 | 2022-06-06 | 12,200 | 1,000 | 0.00 | 1,096,849,700 | 1,490,840 | 122.2 | 2022-06-01 |
| 96 | 2022-06-02 | 11,200 | -1,000 | 0.00 | 1,096,849,700 | 1,386,560 | 123.8 | 2022-05-31 |
| 97 | 2022-05-25 | 12,200 | 1,000 | 0.00 | 1,096,849,700 | 1,384,700 | 113.5 | 2022-05-23 |
| 98 | 2022-05-24 | 11,200 | -1,000 | 0.00 | 1,096,849,700 | 1,314,880 | 117.4 | 2022-05-20 |
| 99 | 2022-05-23 | 12,200 | 1,000 | 0.00 | 1,096,849,700 | 1,334,680 | 109.4 | 2022-05-19 |
| 100 | 2022-05-20 | 11,200 | -1,000 | 0.00 | 1,096,849,700 | 1,273,440 | 113.7 | 2022-05-18 |
| 101 | 2022-04-11 | 12,200 | 1,000 | 0.00 | 1,096,849,700 | 1,409,100 | 115.5 | 2022-04-07 |
| 102 | 2022-04-06 | 11,200 | 1,000 | 0.00 | 1,096,849,700 | 1,394,400 | 124.5 | 2022-04-01 |
| 103 | 2022-03-29 | 10,200 | 1,000 | 0.00 | 1,096,849,700 | 1,253,580 | 122.9 | 2022-03-25 |
| 104 | 2022-03-28 | 9,200 | 7,200 | 0.00 | 1,096,849,700 | 1,190,480 | 129.4 | 2022-03-24 |
| 105 | 2022-03-23 | 2,000 | 2,000 | 0.00 | 1,096,849,700 | 275,200 | 137.6 | 2022-03-21 |
| 106 | 2022-03-22 | 0 | -4,000 | 0.00 | 1,096,849,700 | 0 | 137.7 | 2022-03-18 |
| 107 | 2022-03-21 | 4,000 | 4,000 | 0.00 | 1,096,849,700 | 564,000 | 141.0 | 2022-03-17 |
| 108 | 2021-04-20 | 0 | -300 | 0.00 | 1,096,849,700 | 0 | 185.0 | 2021-04-16 |
| 109 | 2021-04-16 | 300 | 300 | 0.00 | 1,096,849,700 | 53,190 | 177.3 | 2021-04-14 |
| 110 | 2021-01-05 | 0 | -500 | 0.00 | 1,096,849,700 | 0 | 168.7 | 2020-12-30 |
| 111 | 2021-01-04 | 500 | -500 | 0.00 | 1,096,849,700 | 81,300 | 162.6 | 2020-12-29 |
| 112 | 2020-12-30 | 1,000 | 1,000 | 0.00 | 1,096,849,700 | 157,500 | 157.5 | 2020-12-28 |
| 113 | 2020-12-29 | 0 | -1,700 | 0.00 | 1,096,849,700 | 0 | 157.7 | 2020-12-23 |
| 114 | 2020-11-09 | 1,700 | -1,000 | 0.00 | 1,096,849,700 | 245,310 | 144.3 | 2020-11-05 |
| 115 | 2020-11-05 | 2,700 | -6,000 | 0.00 | 1,096,849,700 | 380,700 | 141.0 | 2020-11-03 |
| 116 | 2020-10-12 | 8,700 | -300 | 0.00 | 1,096,849,700 | 1,124,040 | 129.2 | 2020-10-08 |
| 117 | 2020-09-23 | 9,000 | -1,000 | 0.00 | 1,096,849,700 | 1,098,900 | 122.1 | 2020-09-21 |
| 118 | 2020-09-22 | 10,000 | -200 | 0.00 | 1,096,849,700 | 1,229,000 | 122.9 | 2020-09-18 |
| 119 | 2020-09-18 | 10,200 | -5,000 | 0.00 | 1,096,849,700 | 1,257,660 | 123.3 | 2020-09-16 |
| 120 | 2020-09-16 | 15,200 | 1,000 | 0.00 | 1,096,849,700 | 1,880,240 | 123.7 | 2020-09-14 |
| 121 | 2020-09-11 | 14,200 | -700 | 0.00 | 1,096,849,700 | 1,667,080 | 117.4 | 2020-09-09 |
| 122 | 2020-09-08 | 14,900 | -300 | 0.00 | 1,096,849,700 | 1,759,690 | 118.1 | 2020-09-04 |
| 123 | 2020-09-07 | 15,200 | 600 | 0.00 | 1,096,849,700 | 1,786,000 | 117.5 | 2020-09-03 |
| 124 | 2020-09-04 | 14,600 | -600 | 0.00 | 1,096,849,700 | 1,756,380 | 120.3 | 2020-09-02 |
| 125 | 2020-09-03 | 15,200 | -600 | 0.00 | 1,096,849,700 | 1,740,400 | 114.5 | 2020-09-01 |
| 126 | 2020-09-02 | 15,800 | 10,100 | 0.00 | 1,096,849,700 | 1,815,420 | 114.9 | 2020-08-31 |
| 127 | 2020-09-01 | 5,700 | -100 | 0.00 | 1,096,849,700 | 673,170 | 118.1 | 2020-08-28 |
| 128 | 2020-08-28 | 5,800 | 100 | 0.00 | 1,096,849,700 | 673,380 | 116.1 | 2020-08-26 |
| 129 | 2020-08-27 | 5,700 | 100 | 0.00 | 1,096,849,700 | 678,300 | 119.0 | 2020-08-25 |
| 130 | 2020-08-26 | 5,600 | 400 | 0.00 | 1,096,849,700 | 700,000 | 125.0 | 2020-08-24 |
| 131 | 2020-08-25 | 5,200 | 300 | 0.00 | 1,096,849,700 | 645,320 | 124.1 | 2020-08-21 |
| 132 | 2020-08-24 | 4,900 | -200 | 0.00 | 1,096,849,700 | 617,890 | 126.1 | 2020-08-20 |
| 133 | 2020-08-21 | 5,100 | 800 | 0.00 | 1,096,849,700 | 637,500 | 125.0 | 2020-08-19 |
| 134 | 2020-08-20 | 4,300 | 600 | 0.00 | 1,096,849,700 | 577,060 | 134.2 | 2020-08-18 |
| 135 | 2020-07-07 | 3,700 | -200 | 0.00 | 1,096,849,700 | 498,390 | 134.7 | 2020-07-03 |
| 136 | 2020-06-30 | 3,900 | -200 | 0.00 | 1,096,849,700 | 492,570 | 126.3 | 2020-06-26 |
| 137 | 2020-06-29 | 4,100 | -200 | 0.00 | 1,096,849,700 | 491,180 | 119.8 | 2020-06-24 |
| 138 | 2020-06-24 | 4,300 | -1,800 | 0.00 | 1,096,849,700 | 497,080 | 115.6 | 2020-06-22 |
| 139 | 2020-06-18 | 6,100 | 1,800 | 0.00 | 1,096,849,700 | 705,770 | 115.7 | 2020-06-16 |
| 140 | 2020-06-09 | 4,300 | -200 | 0.00 | 1,096,849,700 | 490,200 | 114.0 | 2020-06-05 |
| 141 | 2020-06-08 | 4,500 | -200 | 0.00 | 1,096,849,700 | 494,550 | 109.9 | 2020-06-04 |
| 142 | 2020-06-02 | 4,700 | 200 | 0.00 | 1,096,849,700 | 481,280 | 102.4 | 2020-05-29 |
| 143 | 2020-06-01 | 4,500 | 200 | 0.00 | 1,096,849,700 | 464,400 | 103.2 | 2020-05-28 |
| 144 | 2020-05-28 | 4,300 | 200 | 0.00 | 1,096,849,700 | 463,540 | 107.8 | 2020-05-26 |
| 145 | 2020-05-25 | 4,100 | 200 | 0.00 | 1,096,849,700 | 456,330 | 111.3 | 2020-05-21 |
| 146 | 2020-05-20 | 3,900 | -400 | 0.00 | 1,096,849,700 | 423,540 | 108.6 | 2020-05-18 |
| 147 | 2020-05-15 | 4,300 | 400 | 0.00 | 1,096,849,700 | 515,140 | 119.8 | 2020-05-13 |
| 148 | 2020-05-13 | 3,900 | -600 | 0.00 | 1,096,849,700 | 470,340 | 120.6 | 2020-05-11 |
| 149 | 2020-05-11 | 4,500 | 600 | 0.00 | 1,096,849,700 | 508,500 | 113.0 | 2020-05-07 |
| 150 | 2020-04-27 | 3,900 | -200 | 0.00 | 1,096,849,700 | 413,010 | 105.9 | 2020-04-23 |
| 151 | 2020-04-24 | 4,100 | 200 | 0.00 | 1,096,849,700 | 438,290 | 106.9 | 2020-04-22 |
| 152 | 2020-04-06 | 3,900 | -300 | 0.00 | 1,096,849,700 | 419,640 | 107.6 | 2020-04-02 |
| 153 | 2020-04-03 | 4,200 | -1,000 | 0.00 | 1,096,849,700 | 438,060 | 104.3 | 2020-04-01 |
| 154 | 2020-03-26 | 5,200 | 300 | 0.00 | 1,096,849,700 | 537,680 | 103.4 | 2020-03-24 |
| 155 | 2020-03-24 | 4,900 | -1,200 | 0.00 | 1,096,849,700 | 504,700 | 103.0 | 2020-03-20 |
| 156 | 2020-03-23 | 6,100 | 1,000 | 0.00 | 1,096,849,700 | 577,975 | 94.75 | 2020-03-19 |
| 157 | 2020-03-19 | 5,100 | 1,000 | 0.00 | 1,096,849,700 | 534,990 | 104.9 | 2020-03-17 |
| 158 | 2020-03-18 | 4,100 | -200 | 0.00 | 1,096,849,700 | 423,530 | 103.3 | 2020-03-16 |
| 159 | 2020-03-17 | 4,300 | 600 | 0.00 | 1,096,849,700 | 509,550 | 118.5 | 2020-03-13 |
| 160 | 2020-03-11 | 3,700 | -2,000 | 0.00 | 1,096,849,700 | 453,250 | 122.5 | 2020-03-09 |
| 161 | 2020-03-05 | 5,700 | -1,000 | 0.00 | 1,096,849,700 | 726,180 | 127.4 | 2020-03-03 |
| 162 | 2020-03-04 | 6,700 | -1,000 | 0.00 | 1,096,849,700 | 853,580 | 127.4 | 2020-03-02 |
| 163 | 2020-03-03 | 7,700 | 1,000 | 0.00 | 1,096,849,700 | 933,240 | 121.2 | 2020-02-28 |
| 164 | 2020-02-28 | 6,700 | 1,000 | 0.00 | 1,096,849,700 | 860,280 | 128.4 | 2020-02-26 |
| 165 | 2020-02-24 | 5,700 | -1,000 | 0.00 | 1,096,849,700 | 746,700 | 131.0 | 2020-02-20 |
| 166 | 2020-02-20 | 6,700 | 1,000 | 0.00 | 1,096,849,700 | 854,250 | 127.5 | 2020-02-18 |
| 167 | 2020-02-19 | 5,700 | -500 | 0.00 | 1,096,849,700 | 763,800 | 134.0 | 2020-02-17 |
| 168 | 2020-02-18 | 6,200 | 500 | 0.00 | 1,096,849,700 | 807,860 | 130.3 | 2020-02-14 |
| 169 | 2020-02-14 | 5,700 | -900 | 0.00 | 1,096,849,700 | 759,240 | 133.2 | 2020-02-12 |
| 170 | 2020-02-07 | 6,600 | 1,400 | 0.00 | 1,096,849,700 | 864,600 | 131.0 | 2020-02-05 |
| 171 | 2020-02-06 | 5,200 | -1,000 | 0.00 | 1,096,849,700 | 699,920 | 134.6 | 2020-02-04 |
| 172 | 2020-02-05 | 6,200 | -600 | 0.00 | 1,096,849,700 | 796,080 | 128.4 | 2020-02-03 |
| 173 | 2020-02-04 | 6,800 | 600 | 0.00 | 1,096,849,700 | 861,560 | 126.7 | 2020-01-31 |
| 174 | 2020-02-03 | 6,200 | 1,400 | 0.00 | 1,096,849,700 | 794,840 | 128.2 | 2020-01-30 |
| 175 | 2020-01-22 | 4,800 | 600 | 0.00 | 1,096,849,700 | 673,920 | 140.4 | 2020-01-20 |
| 176 | 2020-01-15 | 4,200 | 500 | 0.00 | 1,096,849,700 | 611,940 | 145.7 | 2020-01-13 |
| 177 | 2020-01-13 | 3,700 | -500 | 0.00 | 1,096,849,700 | 521,700 | 141.0 | 2020-01-09 |
| 178 | 2020-01-08 | 4,200 | 500 | 0.00 | 1,096,849,700 | 546,000 | 130.0 | 2020-01-06 |
| 179 | 2020-01-03 | 3,700 | -1,100 | 0.00 | 1,096,849,700 | 502,090 | 135.7 | 2019-12-30 |
| 180 | 2019-12-30 | 4,800 | 1,100 | 0.00 | 1,096,849,700 | 661,920 | 137.9 | 2019-12-23 |
| 181 | 2019-12-20 | 3,700 | -1,000 | 0.00 | 1,096,849,700 | 533,910 | 144.3 | 2019-12-18 |
| 182 | 2019-12-18 | 4,700 | 1,000 | 0.00 | 1,096,849,700 | 686,670 | 146.1 | 2019-12-16 |
| 183 | 2019-09-24 | 3,700 | -200 | 0.00 | 1,096,849,700 | 442,890 | 119.7 | 2019-09-20 |
| 184 | 2019-09-11 | 3,900 | -1,000 | 0.00 | 1,096,849,700 | 458,250 | 117.5 | 2019-09-09 |
| 185 | 2019-08-21 | 4,900 | -1,000 | 0.00 | 1,096,849,700 | 493,430 | 100.7 | 2019-08-19 |
| 186 | 2019-08-16 | 5,900 | -300 | 0.00 | 1,096,849,700 | 554,305 | 93.95 | 2019-08-14 |
| 187 | 2019-08-12 | 6,200 | -2,000 | 0.00 | 1,096,849,700 | 514,910 | 83.05 | 2019-08-08 |
| 188 | 2019-08-08 | 8,200 | 2,000 | 0.00 | 1,096,849,700 | 661,740 | 80.70 | 2019-08-06 |
| 189 | 2019-08-06 | 6,200 | -3,000 | 0.00 | 1,096,849,700 | 522,660 | 84.30 | 2019-08-02 |
| 190 | 2019-08-05 | 9,200 | 300 | 0.00 | 1,096,849,700 | 840,880 | 91.40 | 2019-08-01 |
| 191 | 2019-07-29 | 8,900 | 800 | 0.00 | 1,096,849,700 | 843,275 | 94.75 | 2019-07-25 |
| 192 | 2019-07-26 | 8,100 | -1,000 | 0.00 | 1,096,849,700 | 756,540 | 93.40 | 2019-07-24 |
| 193 | 2019-07-25 | 9,100 | -500 | 0.00 | 1,096,849,700 | 821,275 | 90.25 | 2019-07-23 |
| 194 | 2019-07-24 | 9,600 | 500 | 0.00 | 1,096,849,700 | 841,920 | 87.70 | 2019-07-22 |
| 195 | 2019-07-23 | 9,100 | 2,200 | 0.00 | 1,096,849,700 | 804,440 | 88.40 | 2019-07-19 |
| 196 | 2019-07-18 | 6,900 | -2,300 | 0.00 | 1,096,849,700 | 603,060 | 87.40 | 2019-07-16 |
| 197 | 2019-07-16 | 9,200 | 2,000 | 0.00 | 1,096,849,700 | 791,200 | 86.00 | 2019-07-12 |
| 198 | 2019-07-15 | 7,200 | -2,100 | 0.00 | 1,096,849,700 | 613,080 | 85.15 | 2019-07-11 |
| 199 | 2019-07-12 | 9,300 | 2,100 | 0.00 | 1,096,849,700 | 767,250 | 82.50 | 2019-07-10 |
| 200 | 2019-07-11 | 7,200 | -2,000 | 0.00 | 1,096,849,700 | 583,920 | 81.10 | 2019-07-09 |
| 201 | 2019-07-09 | 9,200 | -2,000 | 0.00 | 1,096,849,700 | 765,900 | 83.25 | 2019-07-05 |
| 202 | 2019-07-05 | 11,200 | 2,000 | 0.00 | 1,096,849,700 | 958,160 | 85.55 | 2019-07-03 |
| 203 | 2019-07-02 | 9,200 | 2,000 | 0.00 | 1,096,849,700 | 747,960 | 81.30 | 2019-06-27 |
| 204 | 2019-06-27 | 7,200 | -10,000 | 0.00 | 1,096,849,700 | 550,800 | 76.50 | 2019-06-25 |
| 205 | 2019-06-24 | 17,200 | 10,000 | 0.00 | 1,096,849,700 | 1,386,320 | 80.60 | 2019-06-20 |
| 206 | 2019-06-12 | 7,200 | -13,000 | 0.00 | 1,096,849,700 | 519,480 | 72.15 | 2019-06-10 |
| 207 | 2019-06-10 | 20,200 | 12,000 | 0.00 | 1,096,849,700 | 1,382,690 | 68.45 | 2019-06-05 |
| 208 | 2019-06-05 | 8,200 | 1,000 | 0.00 | 1,096,849,700 | 563,340 | 68.70 | 2019-06-03 |
| 209 | 2019-06-04 | 7,200 | -900 | 0.00 | 1,096,849,700 | 481,320 | 66.85 | 2019-05-31 |
| 210 | 2019-06-03 | 8,100 | 1,900 | 0.00 | 1,096,849,700 | 543,915 | 67.15 | 2019-05-30 |
| 211 | 2019-05-30 | 6,200 | -800 | 0.00 | 1,096,849,700 | 429,040 | 69.20 | 2019-05-28 |
| 212 | 2019-05-28 | 7,000 | 400 | 0.00 | 1,096,849,700 | 473,200 | 67.60 | 2019-05-24 |
| 213 | 2019-05-27 | 6,600 | -10,600 | 0.00 | 1,096,849,700 | 448,140 | 67.90 | 2019-05-23 |
| 214 | 2019-05-24 | 17,200 | 11,000 | 0.00 | 1,096,849,700 | 1,265,060 | 73.55 | 2019-05-22 |
| 215 | 2019-05-22 | 6,200 | -200 | 0.00 | 1,096,849,700 | 448,880 | 72.40 | 2019-05-20 |
| 216 | 2019-05-21 | 6,400 | -20,000 | 0.00 | 1,096,849,700 | 487,680 | 76.20 | 2019-05-17 |
| 217 | 2019-05-20 | 26,400 | 2,000 | 0.00 | 1,096,849,700 | 2,245,320 | 85.05 | 2019-05-16 |
| 218 | 2019-05-14 | 24,400 | -5,000 | 0.00 | 1,096,849,700 | 2,100,840 | 86.10 | 2019-05-09 |
| 219 | 2019-04-29 | 29,400 | 500 | 0.00 | 1,096,849,700 | 2,838,570 | 96.55 | 2019-04-25 |
| 220 | 2019-04-25 | 28,900 | -300 | 0.00 | 1,096,849,700 | 2,921,790 | 101.1 | 2019-04-23 |
| 221 | 2019-04-24 | 29,200 | -400 | 0.00 | 1,096,849,700 | 2,906,860 | 99.55 | 2019-04-18 |
| 222 | 2019-04-18 | 29,600 | 400 | 0.00 | 1,096,849,700 | 2,915,600 | 98.50 | 2019-04-16 |
| 223 | 2019-04-17 | 29,200 | 2,000 | 0.00 | 1,096,849,700 | 2,946,280 | 100.9 | 2019-04-15 |
| 224 | 2019-04-15 | 27,200 | 1,000 | 0.00 | 1,096,849,700 | 2,823,360 | 103.8 | 2019-04-11 |
| 225 | 2019-04-10 | 26,200 | 1,000 | 0.00 | 1,096,849,700 | 2,724,800 | 104.0 | 2019-04-08 |
| 226 | 2019-03-29 | 25,200 | 4,300 | 0.00 | 1,096,849,700 | 2,336,040 | 92.70 | 2019-03-27 |
| 227 | 2019-03-27 | 20,900 | -1,000 | 0.00 | 1,096,849,700 | 1,903,990 | 91.10 | 2019-03-25 |
| 228 | 2019-03-25 | 21,900 | 1,000 | 0.00 | 1,096,849,700 | 2,031,225 | 92.75 | 2019-03-21 |
| 229 | 2019-03-19 | 20,900 | -1,000 | 0.00 | 1,096,849,700 | 2,009,535 | 96.15 | 2019-03-15 |
| 230 | 2019-03-18 | 21,900 | 1,000 | 0.00 | 1,096,849,700 | 2,002,755 | 91.45 | 2019-03-14 |
| 231 | 2019-03-12 | 20,900 | 1,000 | 0.00 | 1,096,849,700 | 1,940,565 | 92.85 | 2019-03-08 |
| 232 | 2019-03-11 | 19,900 | -2,000 | 0.00 | 1,096,849,700 | 1,874,580 | 94.20 | 2019-03-07 |
| 233 | 2019-03-08 | 21,900 | -400 | 0.00 | 1,096,849,700 | 2,185,620 | 99.80 | 2019-03-06 |
| 234 | 2019-03-06 | 22,300 | -400 | 0.00 | 1,096,849,700 | 2,135,225 | 95.75 | 2019-03-04 |
| 235 | 2019-03-01 | 22,700 | 400 | 0.00 | 1,096,849,700 | 2,123,585 | 93.55 | 2019-02-27 |
| 236 | 2019-02-28 | 22,300 | -2,200 | 0.00 | 1,096,849,700 | 2,140,800 | 96.00 | 2019-02-26 |
| 237 | 2019-02-27 | 24,500 | 4,200 | 0.00 | 1,096,849,700 | 2,372,825 | 96.85 | 2019-02-25 |
| 238 | 2019-02-21 | 20,300 | 2,000 | 0.00 | 1,096,849,700 | 1,775,235 | 87.45 | 2019-02-19 |
| 239 | 2019-02-19 | 18,300 | -1,000 | 0.00 | 1,096,849,700 | 1,552,755 | 84.85 | 2019-02-15 |
| 240 | 2019-02-18 | 19,300 | 1,000 | 0.00 | 1,096,849,700 | 1,710,945 | 88.65 | 2019-02-14 |
| 241 | 2019-02-14 | 18,300 | -4,000 | 0.00 | 1,096,849,700 | 1,622,295 | 88.65 | 2019-02-12 |
| 242 | 2019-02-11 | 22,300 | 1,000 | 0.00 | 1,096,849,700 | 1,717,100 | 77.00 | 2019-02-01 |
| 243 | 2019-02-08 | 21,300 | -1,800 | 0.00 | 1,096,849,700 | 1,642,230 | 77.10 | 2019-01-31 |
| 244 | 2019-02-01 | 23,100 | 800 | 0.00 | 1,096,849,700 | 1,724,415 | 74.65 | 2019-01-30 |
| 245 | 2019-01-29 | 22,300 | -3,000 | 0.00 | 1,096,849,700 | 1,707,065 | 76.55 | 2019-01-25 |
| 246 | 2019-01-25 | 25,300 | 1,000 | 0.00 | 1,096,849,700 | 1,791,240 | 70.80 | 2019-01-23 |
| 247 | 2019-01-24 | 24,300 | 3,000 | 0.00 | 1,096,849,700 | 1,776,330 | 73.10 | 2019-01-22 |
| 248 | 2019-01-22 | 21,300 | -3,500 | 0.00 | 1,096,849,700 | 1,526,145 | 71.65 | 2019-01-18 |
| 249 | 2019-01-16 | 24,800 | 500 | 0.00 | 1,096,849,700 | 1,677,720 | 67.65 | 2019-01-14 |
| 250 | 2019-01-15 | 24,300 | -200 | 0.00 | 1,096,849,700 | 1,670,625 | 68.75 | 2019-01-11 |
| 251 | 2019-01-14 | 24,500 | 1,000 | 0.00 | 1,096,849,700 | 1,640,275 | 66.95 | 2019-01-10 |
| 252 | 2019-01-11 | 23,500 | -1,000 | 0.00 | 1,096,849,700 | 1,493,425 | 63.55 | 2019-01-09 |
| 253 | 2019-01-10 | 24,500 | 700 | 0.00 | 1,096,849,700 | 1,515,325 | 61.85 | 2019-01-08 |
| 254 | 2019-01-08 | 23,800 | -200 | 0.00 | 1,096,849,700 | 1,463,700 | 61.50 | 2019-01-04 |
| 255 | 2019-01-07 | 24,000 | 1,500 | 0.00 | 1,096,849,700 | 1,473,600 | 61.40 | 2019-01-03 |
| 256 | 2019-01-04 | 22,500 | 600 | 0.00 | 1,096,849,700 | 1,481,625 | 65.85 | 2019-01-02 |
| 257 | 2019-01-03 | 21,900 | -1,400 | 0.00 | 1,096,849,700 | 1,506,720 | 68.80 | 2018-12-28 |
| 258 | 2019-01-02 | 23,300 | 400 | 0.00 | 1,096,849,700 | 1,578,575 | 67.75 | 2018-12-27 |
| 259 | 2018-12-27 | 22,900 | -6,000 | 0.00 | 1,096,849,700 | 1,528,575 | 66.75 | 2018-12-20 |
| 260 | 2018-12-19 | 28,900 | -400 | 0.00 | 1,096,849,700 | 2,023,000 | 70.00 | 2018-12-17 |
| 261 | 2018-12-18 | 29,300 | 3,000 | 0.00 | 1,096,849,700 | 2,074,440 | 70.80 | 2018-12-14 |
| 262 | 2018-12-12 | 26,300 | -2,300 | 0.00 | 1,096,849,700 | 1,823,905 | 69.35 | 2018-12-10 |
| 263 | 2018-12-11 | 28,600 | 1,000 | 0.00 | 1,096,849,700 | 1,924,780 | 67.30 | 2018-12-07 |
| 264 | 2018-12-10 | 27,600 | 4,000 | 0.00 | 1,096,849,700 | 1,930,620 | 69.95 | 2018-12-06 |
| 265 | 2018-12-07 | 23,600 | 2,000 | 0.00 | 1,096,849,700 | 1,746,400 | 74.00 | 2018-12-05 |
| 266 | 2018-12-06 | 21,600 | 1,300 | 0.00 | 1,096,849,700 | 1,723,680 | 79.80 | 2018-12-04 |
| 267 | 2018-12-05 | 20,300 | -2,000 | 0.00 | 1,096,849,700 | 1,654,450 | 81.50 | 2018-12-03 |
| 268 | 2018-12-03 | 22,300 | 1,000 | 0.00 | 1,096,849,700 | 1,709,295 | 76.65 | 2018-11-29 |
| 269 | 2018-11-30 | 21,300 | -300 | 0.00 | 1,096,849,700 | 1,665,660 | 78.20 | 2018-11-28 |
| 270 | 2018-11-29 | 21,600 | -2,000 | 0.00 | 1,096,849,700 | 1,628,640 | 75.40 | 2018-11-27 |
| 271 | 2018-11-26 | 23,600 | 3,300 | 0.00 | 1,096,849,700 | 1,749,940 | 74.15 | 2018-11-22 |
| 272 | 2018-11-21 | 20,300 | -1,000 | 0.00 | 1,096,849,700 | 1,575,280 | 77.60 | 2018-11-19 |
| 273 | 2018-11-16 | 21,300 | -1,500 | 0.00 | 1,096,849,700 | 1,575,135 | 73.95 | 2018-11-14 |
| 274 | 2018-11-12 | 22,800 | 1,300 | 0.00 | 1,096,849,700 | 1,670,100 | 73.25 | 2018-11-08 |
| 275 | 2018-11-09 | 21,500 | -1,000 | 0.00 | 1,096,849,700 | 1,612,500 | 75.00 | 2018-11-07 |
| 276 | 2018-11-08 | 22,500 | 200 | 0.00 | 1,096,849,700 | 1,698,750 | 75.50 | 2018-11-06 |
| 277 | 2018-11-06 | 22,300 | 3,000 | 0.00 | 1,096,849,700 | 1,795,150 | 80.50 | 2018-11-02 |
| 278 | 2018-11-05 | 19,300 | -2,000 | 0.00 | 1,096,849,700 | 1,408,900 | 73.00 | 2018-11-01 |
| 279 | 2018-11-02 | 21,300 | 5,000 | 0.00 | 1,096,849,700 | 1,448,400 | 68.00 | 2018-10-31 |
| 280 | 2018-10-31 | 16,300 | 700 | 0.00 | 1,096,849,700 | 1,035,050 | 63.50 | 2018-10-29 |
| 281 | 2018-10-30 | 15,600 | 5,000 | 0.00 | 1,096,849,700 | 1,004,640 | 64.40 | 2018-10-26 |
| 282 | 2018-10-29 | 10,600 | -2,700 | 0.00 | 1,096,849,700 | 767,970 | 72.45 | 2018-10-25 |
| 283 | 2018-10-26 | 13,300 | 3,000 | 0.00 | 1,096,849,700 | 1,044,050 | 78.50 | 2018-10-24 |
| 284 | 2018-10-25 | 10,300 | -2,000 | 0.00 | 1,096,849,700 | 847,690 | 82.30 | 2018-10-23 |
| 285 | 2018-10-23 | 12,300 | 2,000 | 0.00 | 1,096,849,700 | 1,028,895 | 83.65 | 2018-10-19 |
| 286 | 2018-10-22 | 10,300 | -2,000 | 0.00 | 1,096,849,700 | 852,840 | 82.80 | 2018-10-18 |
| 287 | 2018-10-19 | 12,300 | 1,900 | 0.00 | 1,096,849,700 | 995,685 | 80.95 | 2018-10-16 |
| 288 | 2018-10-18 | 10,400 | -1,200 | 0.00 | 1,096,849,700 | 822,640 | 79.10 | 2018-10-15 |
| 289 | 2018-10-16 | 11,600 | -2,000 | 0.00 | 1,096,849,700 | 915,820 | 78.95 | 2018-10-12 |
| 290 | 2018-10-15 | 13,600 | -1,100 | 0.00 | 1,096,849,700 | 969,680 | 71.30 | 2018-10-11 |
| 291 | 2018-10-12 | 14,700 | -100 | 0.00 | 1,096,849,700 | 1,117,200 | 76.00 | 2018-10-10 |
| 292 | 2018-10-11 | 14,800 | -300 | 0.00 | 1,096,849,700 | 1,117,400 | 75.50 | 2018-10-09 |
| 293 | 2018-10-10 | 15,100 | 1,500 | 0.00 | 1,096,849,700 | 1,158,170 | 76.70 | 2018-10-08 |
| 294 | 2018-10-09 | 13,600 | 700 | 0.00 | 1,096,849,700 | 1,113,840 | 81.90 | 2018-10-05 |
| 295 | 2018-10-08 | 12,900 | 5,500 | 0.00 | 1,096,849,700 | 1,083,600 | 84.00 | 2018-10-04 |
| 296 | 2018-10-05 | 7,400 | -1,000 | 0.00 | 1,096,849,700 | 657,490 | 88.85 | 2018-10-03 |
| 297 | 2018-10-04 | 8,400 | 2,000 | 0.00 | 1,096,849,700 | 736,680 | 87.70 | 2018-10-02 |
| 298 | 2018-09-28 | 6,400 | -1,200 | 0.00 | 1,096,849,700 | 581,760 | 90.90 | 2018-09-26 |
| 299 | 2018-09-27 | 7,600 | 1,400 | 0.00 | 1,096,849,700 | 676,780 | 89.05 | 2018-09-24 |
| 300 | 2018-09-21 | 6,200 | -800 | 0.00 | 1,097,000,000 | 588,690 | 94.95 | 2018-09-19 |
| 301 | 2018-09-20 | 7,000 | 500 | 0.00 | 1,097,000,000 | 646,100 | 92.30 | 2018-09-18 |
| 302 | 2018-09-18 | 6,500 | -4,000 | 0.00 | 1,097,000,000 | 624,000 | 96.00 | 2018-09-14 |
| 303 | 2018-09-17 | 10,500 | -500 | 0.00 | 1,097,000,000 | 976,500 | 93.00 | 2018-09-13 |
| 304 | 2018-09-14 | 11,000 | 300 | 0.00 | 1,097,000,000 | 965,250 | 87.75 | 2018-09-12 |
| 305 | 2018-09-13 | 10,700 | 4,000 | 0.00 | 1,097,000,000 | 935,715 | 87.45 | 2018-09-11 |
| 306 | 2018-09-12 | 6,700 | 200 | 0.00 | 1,097,000,000 | 599,650 | 89.50 | 2018-09-10 |
| 307 | 2018-08-29 | 6,500 | -3,200 | 0.00 | 1,097,000,000 | 638,300 | 98.20 | 2018-08-27 |
| 308 | 2018-08-23 | 9,700 | -5,000 | 0.00 | 1,097,000,000 | 918,590 | 94.70 | 2018-08-21 |
| 309 | 2018-08-22 | 14,700 | -200 | 0.00 | 1,097,000,000 | 1,279,635 | 87.05 | 2018-08-20 |
| 310 | 2018-08-21 | 14,900 | -700 | 0.00 | 1,097,000,000 | 1,319,395 | 88.55 | 2018-08-17 |
| 311 | 2018-08-20 | 15,600 | 1,900 | 0.00 | 1,097,000,000 | 1,400,100 | 89.75 | 2018-08-16 |
| 312 | 2018-08-17 | 13,700 | -1,300 | 0.00 | 1,097,000,000 | 1,247,385 | 91.05 | 2018-08-15 |
| 313 | 2018-08-16 | 15,000 | 9,900 | 0.00 | 1,097,000,000 | 1,378,500 | 91.90 | 2018-08-14 |
| 314 | 2018-08-15 | 5,100 | 300 | 0.00 | 1,097,000,000 | 617,610 | 121.1 | 2018-08-13 |
| 315 | 2018-08-09 | 4,800 | -400 | 0.00 | 1,097,000,000 | 608,160 | 126.7 | 2018-08-07 |
| 316 | 2018-08-08 | 5,200 | -1,200 | 0.00 | 1,097,000,000 | 633,880 | 121.9 | 2018-08-06 |
| 317 | 2018-08-07 | 6,400 | 500 | 0.00 | 1,097,000,000 | 775,680 | 121.2 | 2018-08-03 |
| 318 | 2018-08-06 | 5,900 | 1,200 | 0.00 | 1,097,000,000 | 724,520 | 122.8 | 2018-08-02 |
| 319 | 2018-08-03 | 4,700 | 100 | 0.00 | 1,097,000,000 | 595,490 | 126.7 | 2018-08-01 |
| 320 | 2018-07-26 | 4,600 | -200 | 0.00 | 1,097,000,000 | 629,280 | 136.8 | 2018-07-24 |
| 321 | 2018-07-25 | 4,800 | -800 | 0.00 | 1,097,000,000 | 636,960 | 132.7 | 2018-07-23 |
| 322 | 2018-07-23 | 5,600 | 1,000 | 0.00 | 1,097,000,000 | 784,560 | 140.1 | 2018-07-19 |
| 323 | 2018-06-29 | 4,600 | 1,000 | 0.00 | 1,097,000,000 | 630,660 | 137.1 | 2018-06-27 |
| 324 | 2018-06-27 | 3,600 | 400 | 0.00 | 1,097,000,000 | 499,320 | 138.7 | 2018-06-25 |
| 325 | 2018-06-25 | 3,200 | 1,200 | 0.00 | 1,097,000,000 | 457,600 | 143.0 | 2018-06-21 |
| 326 | 2018-06-11 | 2,000 | -2,000 | 0.00 | 1,097,000,000 | 336,600 | 168.3 | 2018-06-07 |
| 327 | 2018-06-08 | 4,000 | 2,000 | 0.00 | 1,097,000,000 | 672,000 | 168.0 | 2018-06-06 |
| 328 | 2018-06-07 | 2,000 | -4,000 | 0.00 | 1,097,000,000 | 320,400 | 160.2 | 2018-06-05 |
| 329 | 2018-06-04 | 6,000 | 4,000 | 0.00 | 1,097,000,000 | 957,600 | 159.6 | 2018-05-31 |
| 330 | 2018-05-24 | 2,000 | -200 | 0.00 | 1,097,000,000 | 299,000 | 149.5 | 2018-05-21 |
| 331 | 2018-05-23 | 2,200 | 200 | 0.00 | 1,097,000,000 | 325,160 | 147.8 | 2018-05-18 |
| 332 | 2018-05-16 | 2,000 | -4,000 | 0.00 | 1,097,000,000 | 307,000 | 153.5 | 2018-05-14 |
| 333 | 2018-05-15 | 6,000 | -4,000 | 0.00 | 1,097,000,000 | 853,800 | 142.3 | 2018-05-11 |
| 334 | 2018-05-14 | 10,000 | 8,000 | 0.00 | 1,097,000,000 | 1,433,000 | 143.3 | 2018-05-10 |
| 335 | 2018-05-11 | 2,000 | -4,000 | 0.00 | 1,097,000,000 | 284,000 | 142.0 | 2018-05-09 |
| 336 | 2018-05-09 | 6,000 | 4,000 | 0.00 | 1,097,000,000 | 807,600 | 134.6 | 2018-05-07 |
| 337 | 2018-05-08 | 2,000 | -2,000 | 0.00 | 1,097,000,000 | 263,000 | 131.5 | 2018-05-04 |
| 338 | 2018-05-07 | 4,000 | -4,000 | 0.00 | 1,097,000,000 | 532,000 | 133.0 | 2018-05-03 |
| 339 | 2018-05-04 | 8,000 | 6,000 | 0.00 | 1,097,000,000 | 1,092,000 | 136.5 | 2018-05-02 |
| 340 | 2018-05-02 | 2,000 | -1,000 | 0.00 | 1,097,000,000 | 251,000 | 125.5 | 2018-04-27 |
| 341 | 2018-04-26 | 3,000 | -300 | 0.00 | 1,097,000,000 | 404,700 | 134.9 | 2018-04-24 |
| 342 | 2018-04-24 | 3,300 | 300 | 0.00 | 1,097,000,000 | 470,250 | 142.5 | 2018-04-20 |
| 343 | 2018-04-19 | 3,000 | -8,000 | 0.00 | 1,097,000,000 | 441,000 | 147.0 | 2018-04-17 |
| 344 | 2018-04-18 | 11,000 | 8,000 | 0.00 | 1,097,000,000 | 1,716,000 | 156.0 | 2018-04-16 |
| 345 | 2018-04-11 | 3,000 | -200 | 0.00 | 1,097,000,000 | 454,200 | 151.4 | 2018-04-09 |
| 346 | 2018-04-10 | 3,200 | -200 | 0.00 | 1,097,000,000 | 457,600 | 143.0 | 2018-04-06 |
| 347 | 2018-04-03 | 3,400 | 400 | 0.00 | 1,097,000,000 | 501,160 | 147.4 | 2018-03-28 |
| 348 | 2018-03-27 | 3,000 | -200 | 0.00 | 1,097,000,000 | 455,100 | 151.7 | 2018-03-23 |
| 349 | 2018-03-23 | 3,200 | -8,000 | 0.00 | 1,097,000,000 | 511,360 | 159.8 | 2018-03-21 |
| 350 | 2018-03-22 | 11,200 | 8,000 | 0.00 | 1,097,000,000 | 1,789,760 | 159.8 | 2018-03-20 |
| 351 | 2018-03-16 | 3,200 | -8,000 | 0.00 | 1,097,000,000 | 458,560 | 143.3 | 2018-03-14 |
| 352 | 2018-03-15 | 11,200 | 8,000 | 0.00 | 1,097,000,000 | 1,640,800 | 146.5 | 2018-03-13 |
| 353 | 2018-03-14 | 3,200 | -9,000 | 0.00 | 1,097,000,000 | 463,040 | 144.7 | 2018-03-12 |
| 354 | 2018-03-13 | 12,200 | -1,000 | 0.00 | 1,097,000,000 | 1,754,360 | 143.8 | 2018-03-09 |
| 355 | 2018-03-06 | 13,200 | 200 | 0.00 | 1,097,000,000 | 1,698,840 | 128.7 | 2018-03-02 |
| 356 | 2018-02-09 | 13,000 | -500 | 0.00 | 1,097,000,000 | 1,355,900 | 104.3 | 2018-02-07 |
| 357 | 2018-02-08 | 13,500 | 500 | 0.00 | 1,097,000,000 | 1,417,500 | 105.0 | 2018-02-06 |
| 358 | 2018-01-16 | 13,000 | -10,000 | 0.00 | 1,097,000,000 | 1,446,900 | 111.3 | 2018-01-12 |
| 359 | 2018-01-15 | 23,000 | 3,000 | 0.00 | 1,097,000,000 | 2,582,900 | 112.3 | 2018-01-11 |
| 360 | 2018-01-12 | 20,000 | 7,000 | 0.00 | 1,097,000,000 | 2,060,000 | 103.0 | 2018-01-10 |
| 361 | 2018-01-11 | 13,000 | 1,000 | 0.00 | 1,097,000,000 | 1,329,900 | 102.3 | 2018-01-09 |
| 362 | 2018-01-05 | 12,000 | -6,000 | 0.00 | 1,097,000,000 | 1,314,000 | 109.5 | 2018-01-03 |
| 363 | 2018-01-04 | 18,000 | 6,000 | 0.00 | 1,097,000,000 | 1,963,800 | 109.1 | 2018-01-02 |
| 364 | 2017-11-29 | 12,000 | 10,000 | 0.00 | 1,097,000,000 | 1,642,800 | 136.9 | 2017-11-27 |
| 365 | 2017-11-15 | 2,000 | -10,000 | 0.00 | 1,097,000,000 | 298,000 | 149.0 | 2017-11-13 |
| 366 | 2017-10-31 | 12,000 | -2,000 | 0.00 | 1,097,000,000 | 1,317,600 | 109.8 | 2017-10-27 |
| 367 | 2017-10-30 | 14,000 | 2,000 | 0.00 | 1,097,000,000 | 1,573,600 | 112.4 | 2017-10-26 |
| 368 | 2017-10-25 | 12,000 | -2,000 | 0.00 | 1,097,000,000 | 1,406,400 | 117.2 | 2017-10-23 |
| 369 | 2017-10-20 | 14,000 | 2,000 | 0.00 | 1,097,000,000 | 1,594,600 | 113.9 | 2017-10-18 |
| 370 | 2017-10-17 | 12,000 | 10,000 | 0.00 | 1,097,000,000 | 1,462,800 | 121.9 | 2017-10-13 |
| 371 | 2017-10-16 | 2,000 | -5,000 | 0.00 | 1,097,000,000 | 243,200 | 121.6 | 2017-10-12 |
| 372 | 2017-10-13 | 7,000 | -5,000 | 0.00 | 1,097,000,000 | 892,500 | 127.5 | 2017-10-11 |
| 373 | 2017-10-12 | 12,000 | 5,000 | 0.00 | 1,097,000,000 | 1,543,200 | 128.6 | 2017-10-10 |
| 374 | 2017-10-09 | 7,000 | -8,000 | 0.00 | 1,097,000,000 | 901,600 | 128.8 | 2017-10-04 |
| 375 | 2017-10-06 | 15,000 | 6,000 | 0.00 | 1,097,000,000 | 1,950,000 | 130.0 | 2017-10-03 |
| 376 | 2017-10-04 | 9,000 | 2,000 | 0.00 | 1,097,000,000 | 1,117,800 | 124.2 | 2017-09-29 |
| 377 | 2017-10-03 | 7,000 | -11,000 | 0.00 | 1,097,000,000 | 865,200 | 123.6 | 2017-09-28 |
| 378 | 2017-09-29 | 18,000 | 3,000 | 0.00 | 1,097,000,000 | 2,277,000 | 126.5 | 2017-09-27 |
| 379 | 2017-09-25 | 15,000 | -2,000 | 0.00 | 1,097,000,000 | 2,002,500 | 133.5 | 2017-09-21 |
| 380 | 2017-09-20 | 17,000 | 10,000 | 0.00 | 1,097,000,000 | 2,210,000 | 130.0 | 2017-09-18 |
| 381 | 2017-09-19 | 7,000 | 1,000 | 0.00 | 1,097,000,000 | 873,600 | 124.8 | 2017-09-15 |
| 382 | 2017-09-15 | 6,000 | -18,000 | 0.00 | 1,097,000,000 | 744,000 | 124.0 | 2017-09-13 |
| 383 | 2017-09-14 | 24,000 | 10,000 | 0.00 | 1,097,000,000 | 2,851,200 | 118.8 | 2017-09-12 |
| 384 | 2017-09-13 | 14,000 | -4,000 | 0.00 | 1,097,000,000 | 1,552,600 | 110.9 | 2017-09-11 |
| 385 | 2017-09-05 | 18,000 | 12,000 | 0.00 | 1,097,000,000 | 2,062,800 | 114.6 | 2017-09-01 |
| 386 | 2017-08-30 | 6,000 | -2,000 | 0.00 | 1,097,000,000 | 663,000 | 110.5 | 2017-08-28 |
| 387 | 2017-08-29 | 8,000 | -7,000 | 0.00 | 1,097,000,000 | 914,400 | 114.3 | 2017-08-25 |
| 388 | 2017-08-28 | 15,000 | 9,000 | 0.00 | 1,097,000,000 | 1,740,000 | 116.0 | 2017-08-24 |
| 389 | 2017-08-21 | 6,000 | 1,000 | 0.00 | 1,097,000,000 | 643,200 | 107.2 | 2017-08-17 |
| 390 | 2017-08-15 | 5,000 | -11,000 | 0.00 | 1,097,000,000 | 482,500 | 96.50 | 2017-08-11 |
| 391 | 2017-08-14 | 16,000 | 14,000 | 0.00 | 1,097,000,000 | 1,616,000 | 101.0 | 2017-08-10 |
| 392 | 2017-08-10 | 2,000 | -6,000 | 0.00 | 1,097,000,000 | 194,400 | 97.20 | 2017-08-08 |
| 393 | 2017-08-08 | 8,000 | 6,000 | 0.00 | 1,097,000,000 | 738,800 | 92.35 | 2017-08-04 |
| 394 | 2017-08-03 | 2,000 | -6,000 | 0.00 | 1,097,000,000 | 182,400 | 91.20 | 2017-08-01 |
| 395 | 2017-08-02 | 8,000 | 6,000 | 0.00 | 1,097,000,000 | 744,000 | 93.00 | 2017-07-31 |
| 396 | 2017-08-01 | 2,000 | -8,000 | 0.00 | 1,097,000,000 | 186,000 | 93.00 | 2017-07-28 |
| 397 | 2017-07-31 | 10,000 | 8,000 | 0.00 | 1,097,000,000 | 940,000 | 94.00 | 2017-07-27 |
| 398 | 2017-07-28 | 2,000 | -8,000 | 0.00 | 1,097,000,000 | 186,300 | 93.15 | 2017-07-26 |
| 399 | 2017-07-27 | 10,000 | -1,000 | 0.00 | 1,097,000,000 | 947,000 | 94.70 | 2017-07-25 |
| 400 | 2017-07-26 | 11,000 | 9,000 | 0.00 | 1,097,000,000 | 1,015,850 | 92.35 | 2017-07-24 |
| 401 | 2017-07-25 | 2,000 | -12,000 | 0.00 | 1,097,000,000 | 181,300 | 90.65 | 2017-07-21 |
| 402 | 2017-07-24 | 14,000 | 4,000 | 0.00 | 1,097,000,000 | 1,352,400 | 96.60 | 2017-07-20 |
| 403 | 2017-07-21 | 10,000 | -4,000 | 0.00 | 1,097,000,000 | 990,000 | 99.00 | 2017-07-19 |
| 404 | 2017-07-19 | 14,000 | 12,000 | 0.00 | 1,097,000,000 | 1,107,400 | 79.10 | 2017-07-17 |
| 405 | 2017-07-17 | 2,000 | -18,000 | 0.00 | 1,097,000,000 | 150,400 | 75.20 | 2017-07-13 |
| 406 | 2017-07-14 | 20,000 | 2,000 | 0.00 | 1,097,000,000 | 1,511,000 | 75.55 | 2017-07-12 |
| 407 | 2017-07-13 | 18,000 | 8,000 | 0.00 | 1,097,000,000 | 1,316,700 | 73.15 | 2017-07-11 |
| 408 | 2017-07-12 | 10,000 | 8,000 | 0.00 | 1,097,000,000 | 695,500 | 69.55 | 2017-07-10 |
| 409 | 2017-07-11 | 2,000 | -12,000 | 0.00 | 1,097,000,000 | 136,900 | 68.45 | 2017-07-07 |
| 410 | 2017-07-07 | 14,000 | 8,000 | 0.00 | 1,097,000,000 | 955,500 | 68.25 | 2017-07-05 |
| 411 | 2017-06-29 | 6,000 | -14,000 | 0.00 | 1,097,000,000 | 435,600 | 72.60 | 2017-06-27 |
| 412 | 2017-06-28 | 20,000 | 10,000 | 0.00 | 1,097,000,000 | 1,452,000 | 72.60 | 2017-06-26 |
| 413 | 2017-06-27 | 10,000 | 4,000 | 0.00 | 1,097,000,000 | 707,500 | 70.75 | 2017-06-23 |
| 414 | 2017-06-23 | 6,000 | 1,000 | 0.00 | 1,097,000,000 | 415,800 | 69.30 | 2017-06-21 |
| 415 | 2017-06-19 | 5,000 | 1,000 | 0.00 | 1,097,000,000 | 322,000 | 64.40 | 2017-06-15 |
| 416 | 2017-06-15 | 4,000 | -9,000 | 0.00 | 1,097,000,000 | 260,000 | 65.00 | 2017-06-13 |
| 417 | 2017-06-14 | 13,000 | 11,000 | 0.00 | 1,097,000,000 | 837,850 | 64.45 | 2017-06-12 |
| 418 | 2017-06-08 | 2,000 | -2,000 | 0.00 | 1,097,000,000 | 118,600 | 59.30 | 2017-06-06 |
| 419 | 2017-06-07 | 4,000 | 1,000 | 0.00 | 1,097,000,000 | 241,000 | 60.25 | 2017-06-05 |
| 420 | 2017-05-22 | 3,000 | -3,000 | 0.00 | 1,097,000,000 | 186,600 | 62.20 | 2017-05-18 |
| 421 | 2017-05-18 | 6,000 | 3,000 | 0.00 | 1,097,000,000 | 391,200 | 65.20 | 2017-05-16 |
| 422 | 2017-05-17 | 3,000 | -3,000 | 0.00 | 1,097,000,000 | 192,900 | 64.30 | 2017-05-15 |
| 423 | 2017-05-16 | 6,000 | -5,000 | 0.00 | 1,097,000,000 | 382,800 | 63.80 | 2017-05-12 |
| 424 | 2017-05-15 | 11,000 | 7,000 | 0.00 | 1,097,000,000 | 723,800 | 65.80 | 2017-05-11 |
| 425 | 2017-05-12 | 4,000 | -8,000 | 0.00 | 1,097,000,000 | 268,000 | 67.00 | 2017-05-10 |
| 426 | 2017-05-11 | 12,000 | -5,000 | 0.00 | 1,097,000,000 | 775,200 | 64.60 | 2017-05-09 |
| 427 | 2017-05-05 | 17,000 | -5,000 | 0.00 | 1,097,000,000 | 1,139,000 | 67.00 | 2017-05-02 |
| 428 | 2017-05-04 | 22,000 | 15,000 | 0.00 | 1,097,000,000 | 1,408,000 | 64.00 | 2017-04-28 |
| 429 | 2017-05-02 | 7,000 | 5,000 | 0.00 | 1,097,000,000 | 440,650 | 62.95 | 2017-04-27 |
| 430 | 2017-04-28 | 2,000 | -20,000 | 0.00 | 1,097,000,000 | 126,200 | 63.10 | 2017-04-26 |
| 431 | 2017-04-27 | 22,000 | -3,000 | 0.00 | 1,097,000,000 | 1,353,000 | 61.50 | 2017-04-25 |
| 432 | 2017-04-26 | 25,000 | -2,000 | 0.00 | 1,097,000,000 | 1,500,000 | 60.00 | 2017-04-24 |
| 433 | 2017-04-25 | 27,000 | -8,000 | 0.00 | 1,097,000,000 | 1,618,650 | 59.95 | 2017-04-21 |
| 434 | 2017-04-24 | 35,000 | 10,000 | 0.00 | 1,097,000,000 | 2,082,500 | 59.50 | 2017-04-20 |
| 435 | 2017-04-21 | 25,000 | 18,000 | 0.00 | 1,097,000,000 | 1,421,250 | 56.85 | 2017-04-19 |
| 436 | 2017-04-19 | 7,000 | -5,000 | 0.00 | 1,097,000,000 | 387,100 | 55.30 | 2017-04-13 |
| 437 | 2017-04-18 | 12,000 | 5,000 | 0.00 | 1,097,000,000 | 663,600 | 55.30 | 2017-04-12 |
| 438 | 2017-04-13 | 7,000 | -5,000 | 0.00 | 1,097,000,000 | 385,700 | 55.10 | 2017-04-11 |
| 439 | 2017-04-12 | 12,000 | 10,000 | 0.00 | 1,097,000,000 | 646,800 | 53.90 | 2017-04-10 |
| 440 | 2017-04-05 | 2,000 | -20,000 | 0.00 | 1,097,000,000 | 113,600 | 56.80 | 2017-03-31 |
| 441 | 2017-03-23 | 22,000 | -10,000 | 0.00 | 1,097,000,000 | 1,254,000 | 57.00 | 2017-03-21 |
| 442 | 2017-03-22 | 32,000 | 30,000 | 0.00 | 1,097,000,000 | 1,816,000 | 56.75 | 2017-03-20 |
| 443 | 2017-03-21 | 2,000 | -9,000 | 0.00 | 1,097,000,000 | 111,900 | 55.95 | 2017-03-17 |
| 444 | 2017-03-20 | 11,000 | 8,000 | 0.00 | 1,097,000,000 | 633,600 | 57.60 | 2017-03-16 |
| 445 | 2017-03-16 | 3,000 | 1,000 | 0.00 | 1,097,000,000 | 165,300 | 55.10 | 2017-03-14 |
| 446 | 2017-03-09 | 2,000 | -10,000 | 0.00 | 1,097,000,000 | 105,000 | 52.50 | 2017-03-07 |
| 447 | 2017-03-08 | 12,000 | 10,000 | 0.00 | 1,097,000,000 | 645,000 | 53.75 | 2017-03-06 |
| 448 | 2017-02-28 | 2,000 | -1,000 | 0.00 | 1,097,000,000 | 100,000 | 50.00 | 2017-02-24 |
| 449 | 2017-02-22 | 3,000 | 1,000 | 0.00 | 1,097,000,000 | 162,450 | 54.15 | 2017-02-20 |
| 450 | 2017-02-20 | 2,000 | -3,000 | 0.00 | 1,097,000,000 | 104,200 | 52.10 | 2017-02-16 |
| 451 | 2017-02-17 | 5,000 | -18,000 | 0.00 | 1,097,000,000 | 270,250 | 54.05 | 2017-02-15 |
| 452 | 2017-02-16 | 23,000 | -1,000 | 0.00 | 1,097,000,000 | 1,170,700 | 50.90 | 2017-02-14 |
| 453 | 2017-02-15 | 24,000 | 22,000 | 0.00 | 1,097,000,000 | 1,179,600 | 49.15 | 2017-02-13 |
| 454 | 2017-02-13 | 2,000 | -20,000 | 0.00 | 1,097,000,000 | 93,900 | 46.95 | 2017-02-09 |
| 455 | 2017-02-10 | 22,000 | -4,000 | 0.00 | 1,097,000,000 | 1,026,300 | 46.65 | 2017-02-08 |
| 456 | 2017-02-09 | 26,000 | 14,000 | 0.00 | 1,097,000,000 | 1,225,900 | 47.15 | 2017-02-07 |
| 457 | 2017-02-08 | 12,000 | -10,000 | 0.00 | 1,097,000,000 | 552,000 | 46.00 | 2017-02-06 |
| 458 | 2017-02-07 | 22,000 | -5,000 | 0.00 | 1,097,000,000 | 988,900 | 44.95 | 2017-02-03 |
| 459 | 2017-02-06 | 27,000 | 5,000 | 0.00 | 1,097,000,000 | 1,204,200 | 44.60 | 2017-02-02 |
| 460 | 2017-02-02 | 22,000 | -10,000 | 0.00 | 1,097,000,000 | 980,100 | 44.55 | 2017-01-26 |
| 461 | 2017-02-01 | 32,000 | 30,000 | 0.00 | 1,097,000,000 | 1,372,800 | 42.90 | 2017-01-25 |
| 462 | 2017-01-25 | 2,000 | -3,000 | 0.00 | 1,097,000,000 | 81,700 | 40.85 | 2017-01-23 |
| 463 | 2017-01-24 | 5,000 | 3,000 | 0.00 | 1,097,000,000 | 207,000 | 41.40 | 2017-01-20 |
| 464 | 2017-01-23 | 2,000 | -20,000 | 0.00 | 1,097,000,000 | 82,200 | 41.10 | 2017-01-19 |
| 465 | 2017-01-18 | 22,000 | 20,000 | 0.00 | 1,097,000,000 | 891,000 | 40.50 | 2017-01-16 |
| 466 | 2017-01-17 | 2,000 | -20,000 | 0.00 | 1,097,000,000 | 80,400 | 40.20 | 2017-01-13 |
| 467 | 2017-01-16 | 22,000 | 20,000 | 0.00 | 1,097,000,000 | 884,400 | 40.20 | 2017-01-12 |
| 468 | 2017-01-13 | 2,000 | -30,000 | 0.00 | 1,097,000,000 | 81,600 | 40.80 | 2017-01-11 |
| 469 | 2017-01-12 | 32,000 | 10,000 | 0.00 | 1,097,000,000 | 1,280,000 | 40.00 | 2017-01-10 |
| 470 | 2017-01-10 | 22,000 | 20,000 | 0.00 | 1,097,000,000 | 820,600 | 37.30 | 2017-01-06 |
| 471 | 2017-01-05 | 2,000 | -3,000 | 0.00 | 1,097,000,000 | 68,100 | 34.05 | 2017-01-03 |
| 472 | 2017-01-04 | 5,000 | 3,000 | 0.00 | 1,097,000,000 | 169,750 | 33.95 | 2016-12-30 |
| 473 | 2016-12-21 | 2,000 | -3,000 | 0.00 | 1,097,000,000 | 68,200 | 34.10 | 2016-12-19 |
| 474 | 2016-12-20 | 5,000 | 3,000 | 0.00 | 1,097,000,000 | 173,250 | 34.65 | 2016-12-16 |
| 475 | 2016-12-16 | 2,000 | -3,000 | 0.00 | 1,097,000,000 | 67,500 | 33.75 | 2016-12-14 |
| 476 | 2016-12-12 | 5,000 | 3,000 | 0.00 | 1,097,000,000 | 186,750 | 37.35 | 2016-12-08 |
| 477 | 2016-12-02 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 78,100 | 39.05 | 2016-11-30 |
| 478 | 2016-12-01 | 0 | -20,000 | 0.00 | 1,097,000,000 | 0 | 40.85 | 2016-11-29 |
| 479 | 2016-11-25 | 20,000 | -2,000 | 0.00 | 1,097,000,000 | 836,000 | 41.80 | 2016-11-23 |
| 480 | 2016-11-24 | 22,000 | -8,000 | 0.00 | 1,097,000,000 | 903,100 | 41.05 | 2016-11-22 |
| 481 | 2016-11-23 | 30,000 | 10,000 | 0.00 | 1,097,000,000 | 1,245,000 | 41.50 | 2016-11-21 |
| 482 | 2016-11-22 | 20,000 | 20,000 | 0.00 | 1,097,000,000 | 825,000 | 41.25 | 2016-11-18 |
| 483 | 2016-10-26 | 0 | -20,000 | 0.00 | 1,097,000,000 | 0 | 40.70 | 2016-10-24 |
| 484 | 2016-10-25 | 20,000 | 20,000 | 0.00 | 1,097,000,000 | 812,000 | 40.60 | 2016-10-20 |
| 485 | 2016-10-20 | 0 | -20,000 | 0.00 | 1,097,000,000 | 0 | 39.90 | 2016-10-18 |
| 486 | 2016-10-19 | 20,000 | 20,000 | 0.00 | 1,097,000,000 | 770,000 | 38.50 | 2016-10-17 |
| 487 | 2016-10-11 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 39.60 | 2016-10-06 |
| 488 | 2016-10-07 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 401,500 | 40.15 | 2016-10-05 |
| 489 | 2016-09-29 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 37.75 | 2016-09-27 |
| 490 | 2016-09-28 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 36,100 | 36.10 | 2016-09-26 |
| 491 | 2016-08-31 | 0 | -16,000 | 0.00 | 1,097,000,000 | 0 | 40.40 | 2016-08-29 |
| 492 | 2016-08-30 | 16,000 | 16,000 | 0.00 | 1,097,000,000 | 641,600 | 40.10 | 2016-08-26 |
| 493 | 2016-08-22 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 38.00 | 2016-08-18 |
| 494 | 2016-08-19 | 1,000 | -9,000 | 0.00 | 1,097,000,000 | 36,850 | 36.85 | 2016-08-17 |
| 495 | 2016-08-18 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 379,000 | 37.90 | 2016-08-16 |
| 496 | 2016-08-15 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 33.60 | 2016-08-11 |
| 497 | 2016-08-12 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 326,500 | 32.65 | 2016-08-10 |
| 498 | 2016-08-10 | 0 | -20,000 | 0.00 | 1,097,000,000 | 0 | 34.75 | 2016-08-08 |
| 499 | 2016-08-09 | 20,000 | 20,000 | 0.00 | 1,097,000,000 | 656,000 | 32.80 | 2016-08-05 |
| 500 | 2016-07-28 | 0 | -40,000 | 0.00 | 1,097,000,000 | 0 | 30.80 | 2016-07-26 |
| 501 | 2016-07-27 | 40,000 | -2,000 | 0.00 | 1,097,000,000 | 1,230,000 | 30.75 | 2016-07-25 |
| 502 | 2016-07-26 | 42,000 | 40,000 | 0.00 | 1,097,000,000 | 1,285,200 | 30.60 | 2016-07-22 |
| 503 | 2016-07-25 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 60,300 | 30.15 | 2016-07-21 |
| 504 | 2016-07-12 | 0 | -9,000 | 0.00 | 1,097,000,000 | 0 | 26.20 | 2016-07-08 |
| 505 | 2016-07-11 | 9,000 | 9,000 | 0.00 | 1,097,000,000 | 234,450 | 26.05 | 2016-07-07 |
| 506 | 2016-07-04 | 0 | -46,000 | 0.00 | 1,097,000,000 | 0 | 27.35 | 2016-06-29 |
| 507 | 2016-06-30 | 46,000 | 37,000 | 0.00 | 1,097,000,000 | 1,248,900 | 27.15 | 2016-06-28 |
| 508 | 2016-06-28 | 9,000 | 6,000 | 0.00 | 1,097,000,000 | 236,700 | 26.30 | 2016-06-24 |
| 509 | 2016-06-27 | 3,000 | -20,000 | 0.00 | 1,097,000,000 | 80,550 | 26.85 | 2016-06-23 |
| 510 | 2016-06-24 | 23,000 | 16,000 | 0.00 | 1,097,000,000 | 634,800 | 27.60 | 2016-06-22 |
| 511 | 2016-06-23 | 7,000 | -5,000 | 0.00 | 1,097,000,000 | 181,650 | 25.95 | 2016-06-21 |
| 512 | 2016-06-21 | 12,000 | 5,000 | 0.00 | 1,097,000,000 | 301,800 | 25.15 | 2016-06-17 |
| 513 | 2016-06-17 | 7,000 | -20,000 | 0.00 | 1,097,000,000 | 182,350 | 26.05 | 2016-06-15 |
| 514 | 2016-06-15 | 27,000 | 20,000 | 0.00 | 1,097,000,000 | 681,750 | 25.25 | 2016-06-13 |
| 515 | 2016-06-14 | 7,000 | 7,000 | 0.00 | 1,097,000,000 | 177,100 | 25.30 | 2016-06-10 |
| 516 | 2016-06-07 | 0 | -20,000 | 0.00 | 1,097,000,000 | 0 | 27.00 | 2016-06-03 |
| 517 | 2016-06-06 | 20,000 | 20,000 | 0.00 | 1,097,000,000 | 545,000 | 27.25 | 2016-06-02 |
| 518 | 2016-06-03 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 27.10 | 2016-06-01 |
| 519 | 2016-06-01 | 1,000 | -19,000 | 0.00 | 1,097,000,000 | 26,650 | 26.65 | 2016-05-30 |
| 520 | 2016-05-31 | 20,000 | 5,000 | 0.00 | 1,097,000,000 | 511,000 | 25.55 | 2016-05-27 |
| 521 | 2016-05-30 | 15,000 | -45,000 | 0.00 | 1,097,000,000 | 375,750 | 25.05 | 2016-05-26 |
| 522 | 2016-05-27 | 60,000 | 50,000 | 0.01 | 1,097,000,000 | 1,533,000 | 25.55 | 2016-05-25 |
| 523 | 2016-05-26 | 10,000 | -15,000 | 0.00 | 1,097,000,000 | 247,000 | 24.70 | 2016-05-24 |
| 524 | 2016-05-25 | 25,000 | -45,000 | 0.00 | 1,097,000,000 | 618,750 | 24.75 | 2016-05-23 |
| 525 | 2016-05-24 | 70,000 | 40,000 | 0.01 | 1,097,000,000 | 1,711,500 | 24.45 | 2016-05-20 |
| 526 | 2016-05-23 | 30,000 | -40,000 | 0.00 | 1,097,000,000 | 742,500 | 24.75 | 2016-05-19 |
| 527 | 2016-05-20 | 70,000 | 5,000 | 0.01 | 1,097,000,000 | 1,771,000 | 25.30 | 2016-05-18 |
| 528 | 2016-05-19 | 65,000 | 15,000 | 0.01 | 1,097,000,000 | 1,621,750 | 24.95 | 2016-05-17 |
| 529 | 2016-05-18 | 50,000 | 17,000 | 0.00 | 1,097,000,000 | 1,197,500 | 23.95 | 2016-05-16 |
| 530 | 2016-05-16 | 33,000 | 8,000 | 0.00 | 1,097,000,000 | 820,050 | 24.85 | 2016-05-12 |
| 531 | 2016-05-13 | 25,000 | -7,000 | 0.00 | 1,097,000,000 | 631,250 | 25.25 | 2016-05-11 |
| 532 | 2016-05-10 | 32,000 | -25,000 | 0.00 | 1,097,000,000 | 745,600 | 23.30 | 2016-05-06 |
| 533 | 2016-05-09 | 57,000 | 5,000 | 0.01 | 1,097,000,000 | 1,311,000 | 23.00 | 2016-05-05 |
| 534 | 2016-05-05 | 52,000 | 5,000 | 0.00 | 1,097,000,000 | 1,193,400 | 22.95 | 2016-05-03 |
| 535 | 2016-05-04 | 47,000 | 5,000 | 0.00 | 1,097,000,000 | 1,128,000 | 24.00 | 2016-04-29 |
| 536 | 2016-04-29 | 42,000 | -25,000 | 0.00 | 1,097,000,000 | 1,020,600 | 24.30 | 2016-04-27 |
| 537 | 2016-04-27 | 67,000 | -20,000 | 0.01 | 1,097,000,000 | 1,554,400 | 23.20 | 2016-04-25 |
| 538 | 2016-04-25 | 87,000 | -20,000 | 0.01 | 1,097,000,000 | 2,061,900 | 23.70 | 2016-04-21 |
| 539 | 2016-04-22 | 107,000 | 7,000 | 0.01 | 1,097,000,000 | 2,509,150 | 23.45 | 2016-04-20 |
| 540 | 2016-04-19 | 100,000 | -10,000 | 0.01 | 1,097,000,000 | 2,425,000 | 24.25 | 2016-04-15 |
| 541 | 2016-04-15 | 110,000 | 37,000 | 0.01 | 1,097,000,000 | 2,590,500 | 23.55 | 2016-04-13 |
| 542 | 2016-04-13 | 73,000 | -9,000 | 0.01 | 1,097,000,000 | 1,752,000 | 24.00 | 2016-04-11 |
| 543 | 2016-04-12 | 82,000 | -1,000 | 0.01 | 1,097,000,000 | 1,963,900 | 23.95 | 2016-04-08 |
| 544 | 2016-04-11 | 83,000 | 30,000 | 0.01 | 1,097,000,000 | 1,975,400 | 23.80 | 2016-04-07 |
| 545 | 2016-04-08 | 53,000 | 1,000 | 0.00 | 1,097,000,000 | 1,285,250 | 24.25 | 2016-04-06 |
| 546 | 2016-04-05 | 52,000 | 20,000 | 0.00 | 1,097,000,000 | 1,133,600 | 21.80 | 2016-03-31 |
| 547 | 2016-04-01 | 32,000 | 20,000 | 0.00 | 1,097,000,000 | 692,800 | 21.65 | 2016-03-30 |
| 548 | 2016-03-30 | 12,000 | -8,000 | 0.00 | 1,097,000,000 | 262,800 | 21.90 | 2016-03-24 |
| 549 | 2016-03-29 | 20,000 | -10,000 | 0.00 | 1,097,000,000 | 452,000 | 22.60 | 2016-03-23 |
| 550 | 2016-03-24 | 30,000 | 20,000 | 0.00 | 1,097,000,000 | 681,000 | 22.70 | 2016-03-22 |
| 551 | 2016-03-23 | 10,000 | -30,000 | 0.00 | 1,097,000,000 | 228,000 | 22.80 | 2016-03-21 |
| 552 | 2016-03-22 | 40,000 | 20,000 | 0.00 | 1,097,000,000 | 868,000 | 21.70 | 2016-03-18 |
| 553 | 2016-03-18 | 20,000 | -6,000 | 0.00 | 1,097,000,000 | 409,000 | 20.45 | 2016-03-16 |
| 554 | 2016-03-17 | 26,000 | -4,000 | 0.00 | 1,097,000,000 | 502,320 | 19.32 | 2016-03-15 |
| 555 | 2016-03-16 | 30,000 | 10,000 | 0.00 | 1,097,000,000 | 551,400 | 18.38 | 2016-03-14 |
| 556 | 2016-03-08 | 20,000 | -10,000 | 0.00 | 1,097,000,000 | 376,000 | 18.80 | 2016-03-04 |
| 557 | 2016-03-07 | 30,000 | 10,000 | 0.00 | 1,097,000,000 | 557,400 | 18.58 | 2016-03-03 |
| 558 | 2016-03-04 | 20,000 | 20,000 | 0.00 | 1,097,000,000 | 379,200 | 18.96 | 2016-03-02 |
| 559 | 2016-02-29 | 0 | -60,000 | 0.00 | 1,097,000,000 | 0 | 16.88 | 2016-02-25 |
| 560 | 2016-02-23 | 60,000 | 20,000 | 0.01 | 1,097,000,000 | 1,105,200 | 18.42 | 2016-02-19 |
| 561 | 2016-02-22 | 40,000 | -10,000 | 0.00 | 1,097,000,000 | 708,000 | 17.70 | 2016-02-18 |
| 562 | 2016-02-19 | 50,000 | 50,000 | 0.00 | 1,097,000,000 | 859,000 | 17.18 | 2016-02-17 |
| 563 | 2016-02-18 | 0 | -40,000 | 0.00 | 1,097,000,000 | 0 | 17.52 | 2016-02-16 |
| 564 | 2016-02-17 | 40,000 | 20,000 | 0.00 | 1,097,000,000 | 675,200 | 16.88 | 2016-02-15 |
| 565 | 2016-02-16 | 20,000 | 20,000 | 0.00 | 1,097,000,000 | 332,400 | 16.62 | 2016-02-12 |
| 566 | 2016-02-15 | 0 | -40,000 | 0.00 | 1,097,000,000 | 0 | 16.78 | 2016-02-11 |
| 567 | 2016-02-12 | 40,000 | -10,000 | 0.00 | 1,097,000,000 | 680,800 | 17.02 | 2016-02-05 |
| 568 | 2016-02-05 | 50,000 | 1,000 | 0.00 | 1,097,000,000 | 840,000 | 16.80 | 2016-02-03 |
| 569 | 2016-02-04 | 49,000 | 17,000 | 0.00 | 1,097,000,000 | 855,540 | 17.46 | 2016-02-02 |
| 570 | 2016-02-03 | 32,000 | 32,000 | 0.00 | 1,097,000,000 | 550,400 | 17.20 | 2016-02-01 |
| 571 | 2016-01-22 | 0 | -20,000 | 0.00 | 1,097,000,000 | 0 | 16.02 | 2016-01-20 |
| 572 | 2016-01-21 | 20,000 | 20,000 | 0.00 | 1,097,000,000 | 326,400 | 16.32 | 2016-01-19 |
| 573 | 2016-01-06 | 0 | -20,000 | 0.00 | 1,097,000,000 | 0 | 17.70 | 2016-01-04 |
| 574 | 2015-12-29 | 20,000 | 20,000 | 0.00 | 1,097,000,000 | 370,000 | 18.50 | 2015-12-23 |
| 575 | 2015-12-07 | 0 | -20,000 | 0.00 | 1,097,000,000 | 0 | 18.20 | 2015-12-03 |
| 576 | 2015-12-04 | 20,000 | 20,000 | 0.00 | 1,097,000,000 | 350,000 | 17.50 | 2015-12-02 |
| 577 | 2015-11-30 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 18.50 | 2015-11-26 |
| 578 | 2015-11-24 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 185,800 | 18.58 | 2015-11-20 |
| 579 | 2015-03-13 | 0 | -2,000 | 0.00 | 1,097,000,000 | 0 | 13.88 | 2015-03-11 |
| 580 | 2015-03-12 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 26,920 | 13.46 | 2015-03-10 |
| 581 | 2015-02-23 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 12.54 | 2015-02-16 |
| 582 | 2015-02-17 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 117,200 | 11.72 | 2015-02-13 |
| 583 | 2015-01-22 | 0 | -20,000 | 0.00 | 1,097,000,000 | 0 | 11.42 | 2015-01-20 |
| 584 | 2015-01-21 | 20,000 | 20,000 | 0.00 | 1,097,000,000 | 229,600 | 11.48 | 2015-01-19 |
| 585 | 2015-01-15 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 10.84 | 2015-01-13 |
| 586 | 2015-01-14 | 10,000 | -11,000 | 0.00 | 1,097,000,000 | 113,400 | 11.34 | 2015-01-12 |
| 587 | 2015-01-13 | 21,000 | 21,000 | 0.00 | 1,097,000,000 | 236,460 | 11.26 | 2015-01-09 |
| 588 | 2014-12-10 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 13.48 | 2014-12-08 |
| 589 | 2014-12-05 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 128,800 | 12.88 | 2014-12-03 |
| 590 | 2014-09-19 | 0 | -12,000 | 0.00 | 1,097,000,000 | 0 | 10.18 | 2014-09-17 |
| 591 | 2014-09-18 | 12,000 | 12,000 | 0.00 | 1,097,000,000 | 120,240 | 10.02 | 2014-09-16 |
| 592 | 2014-08-15 | 0 | -30,000 | 0.00 | 1,097,000,000 | 0 | 10.46 | 2014-08-13 |
| 593 | 2014-08-12 | 30,000 | -45,000 | 0.00 | 1,097,000,000 | 285,000 | 9.500 | 2014-08-08 |
| 594 | 2014-08-11 | 75,000 | 39,000 | 0.01 | 1,097,000,000 | 735,000 | 9.800 | 2014-08-07 |
| 595 | 2014-08-08 | 36,000 | -28,000 | 0.00 | 1,097,000,000 | 365,040 | 10.14 | 2014-08-06 |
| 596 | 2014-08-07 | 64,000 | 34,000 | 0.01 | 1,097,000,000 | 646,400 | 10.10 | 2014-08-05 |
| 597 | 2014-08-06 | 30,000 | 30,000 | 0.00 | 1,097,000,000 | 294,600 | 9.820 | 2014-08-04 |
| 598 | 2014-08-05 | 0 | -30,000 | 0.00 | 1,097,000,000 | 0 | 9.780 | 2014-08-01 |
| 599 | 2014-08-04 | 30,000 | 30,000 | 0.00 | 1,097,000,000 | 307,800 | 10.26 | 2014-07-31 |
| 600 | 2014-07-23 | 0 | -5,000 | 0.00 | 1,097,000,000 | 0 | 11.06 | 2014-07-21 |
| 601 | 2014-07-21 | 5,000 | 5,000 | 0.00 | 1,097,000,000 | 53,500 | 10.70 | 2014-07-17 |
| 602 | 2014-07-02 | 0 | -125,000 | 0.00 | 1,097,000,000 | 0 | 10.50 | 2014-06-27 |
| 603 | 2014-06-30 | 125,000 | 20,000 | 0.01 | 1,097,000,000 | 1,300,000 | 10.40 | 2014-06-26 |
| 604 | 2014-06-27 | 105,000 | 40,000 | 0.01 | 1,097,000,000 | 1,077,300 | 10.26 | 2014-06-25 |
| 605 | 2014-06-26 | 65,000 | 65,000 | 0.01 | 1,097,000,000 | 669,500 | 10.30 | 2014-06-24 |
| 606 | 2014-06-25 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 10.24 | 2014-06-23 |
| 607 | 2014-06-24 | 10,000 | -59,000 | 0.00 | 1,097,000,000 | 108,800 | 10.88 | 2014-06-20 |
| 608 | 2014-06-23 | 69,000 | -61,000 | 0.01 | 1,097,000,000 | 775,560 | 11.24 | 2014-06-19 |
| 609 | 2014-06-20 | 130,000 | 90,000 | 0.01 | 1,097,000,000 | 1,336,400 | 10.28 | 2014-06-18 |
| 610 | 2014-06-19 | 40,000 | -40,000 | 0.00 | 1,097,000,000 | 400,000 | 10.00 | 2014-06-17 |
| 611 | 2014-06-12 | 80,000 | 80,000 | 0.01 | 1,097,000,000 | 791,200 | 9.890 | 2014-06-10 |
| 612 | 2014-06-10 | 0 | -90,000 | 0.00 | 1,097,000,000 | 0 | 9.900 | 2014-06-06 |
| 613 | 2014-06-09 | 90,000 | 90,000 | 0.01 | 1,097,000,000 | 873,900 | 9.710 | 2014-06-05 |
| 614 | 2014-06-05 | 0 | -70,000 | 0.00 | 1,097,000,000 | 0 | 9.840 | 2014-06-03 |
| 615 | 2014-06-04 | 70,000 | 70,000 | 0.01 | 1,097,000,000 | 651,000 | 9.300 | 2014-05-30 |
| 616 | 2014-05-29 | 0 | -20,000 | 0.00 | 1,097,000,000 | 0 | 10.02 | 2014-05-27 |
| 617 | 2014-05-28 | 20,000 | 20,000 | 0.00 | 1,097,000,000 | 197,800 | 9.890 | 2014-05-26 |
| 618 | 2014-05-14 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 8.810 | 2014-05-12 |
| 619 | 2014-04-11 | 1,000 | -40,000 | 0.00 | 1,097,000,000 | 8,540 | 8.540 | 2014-04-09 |
| 620 | 2014-03-14 | 41,000 | -3,000 | 0.00 | 1,097,000,000 | 330,050 | 8.050 | 2014-03-12 |
| 621 | 2014-03-05 | 44,000 | -30,000 | 0.00 | 1,097,000,000 | 322,080 | 7.320 | 2014-03-03 |
| 622 | 2014-03-04 | 74,000 | 30,000 | 0.01 | 1,097,000,000 | 546,120 | 7.380 | 2014-02-28 |
| 623 | 2014-02-24 | 44,000 | -40,000 | 0.00 | 1,097,000,000 | 275,440 | 6.260 | 2014-02-20 |
| 624 | 2014-02-21 | 84,000 | -50,000 | 0.01 | 1,097,000,000 | 538,440 | 6.410 | 2014-02-19 |
| 625 | 2014-02-19 | 134,000 | 90,000 | 0.01 | 1,097,000,000 | 862,960 | 6.440 | 2014-02-17 |
| 626 | 2014-02-12 | 44,000 | 40,000 | 0.00 | 1,097,000,000 | 284,240 | 6.460 | 2014-02-10 |
| 627 | 2014-02-11 | 4,000 | -20,000 | 0.00 | 1,097,000,000 | 25,880 | 6.470 | 2014-02-07 |
| 628 | 2014-02-07 | 24,000 | 20,000 | 0.00 | 1,097,000,000 | 146,880 | 6.120 | 2014-02-05 |
| 629 | 2014-01-23 | 4,000 | 3,000 | 0.00 | 1,097,000,000 | 31,160 | 7.790 | 2014-01-21 |
| 630 | 2014-01-13 | 1,000 | -40,000 | 0.00 | 1,097,000,000 | 7,950 | 7.950 | 2014-01-09 |
| 631 | 2014-01-08 | 41,000 | 10,000 | 0.00 | 1,097,000,000 | 328,410 | 8.010 | 2014-01-06 |
| 632 | 2014-01-07 | 31,000 | 30,000 | 0.00 | 1,097,000,000 | 248,000 | 8.000 | 2014-01-03 |
| 633 | 2013-10-04 | 1,000 | -12,000 | 0.00 | 1,000,000,000 | 8,260 | 8.260 | 2013-10-02 |
| 634 | 2013-10-03 | 13,000 | 10,000 | 0.00 | 1,000,000,000 | 105,170 | 8.090 | 2013-09-30 |
| 635 | 2013-10-02 | 3,000 | -55,000 | 0.00 | 1,000,000,000 | 24,210 | 8.070 | 2013-09-27 |
| 636 | 2013-09-30 | 58,000 | 40,000 | 0.01 | 1,000,000,000 | 475,020 | 8.190 | 2013-09-26 |
| 637 | 2013-09-27 | 18,000 | 17,000 | 0.00 | 1,000,000,000 | 147,600 | 8.200 | 2013-09-25 |
| 638 | 2013-09-16 | 1,000 | -16,000 | 0.00 | 1,000,000,000 | 9,100 | 9.100 | 2013-09-12 |
| 639 | 2013-09-13 | 17,000 | 10,000 | 0.00 | 1,000,000,000 | 151,640 | 8.920 | 2013-09-11 |
| 640 | 2013-09-06 | 7,000 | 4,000 | 0.00 | 1,000,000,000 | 65,170 | 9.310 | 2013-09-04 |
| 641 | 2013-09-05 | 3,000 | 2,000 | 0.00 | 1,000,000,000 | 27,120 | 9.040 | 2013-09-03 |
| 642 | 2013-07-04 | 1,000 | -20,000 | 0.00 | 1,000,000,000 | 9,840 | 9.840 | 2013-07-02 |
| 643 | 2013-07-02 | 21,000 | -40,000 | 0.00 | 1,000,000,000 | 187,530 | 8.930 | 2013-06-27 |
| 644 | 2013-06-28 | 61,000 | 60,000 | 0.01 | 1,000,000,000 | 526,430 | 8.630 | 2013-06-26 |
| 645 | 2013-06-27 | 1,000 | -15,000 | 0.00 | 1,000,000,000 | 8,330 | 8.330 | 2013-06-25 |
| 646 | 2013-06-25 | 16,000 | -3,000 | 0.00 | 1,000,000,000 | 143,680 | 8.980 | 2013-06-21 |
| 647 | 2013-06-24 | 19,000 | -4,000 | 0.00 | 1,000,000,000 | 161,690 | 8.510 | 2013-06-20 |
| 648 | 2013-06-21 | 23,000 | 22,000 | 0.00 | 1,000,000,000 | 196,880 | 8.560 | 2013-06-19 |
| 649 | 2013-06-17 | 1,000 | -11,000 | 0.00 | 1,000,000,000 | 10,020 | 10.02 | 2013-06-13 |
| 650 | 2013-06-06 | 12,000 | 11,000 | 0.00 | 1,000,000,000 | 131,760 | 10.98 | 2013-06-04 |
| 651 | 2013-06-05 | 1,000 | -37,000 | 0.00 | 1,000,000,000 | 10,680 | 10.68 | 2013-06-03 |
| 652 | 2013-06-03 | 38,000 | -22,000 | 0.00 | 1,000,000,000 | 413,440 | 10.88 | 2013-05-30 |
| 653 | 2013-05-30 | 60,000 | -7,000 | 0.01 | 1,000,000,000 | 652,800 | 10.88 | 2013-05-28 |
| 654 | 2013-05-29 | 67,000 | -3,000 | 0.01 | 1,000,000,000 | 728,960 | 10.88 | 2013-05-27 |
| 655 | 2013-05-28 | 70,000 | 35,000 | 0.01 | 1,000,000,000 | 746,200 | 10.66 | 2013-05-24 |
| 656 | 2013-05-27 | 35,000 | 11,000 | 0.00 | 1,000,000,000 | 357,000 | 10.20 | 2013-05-23 |
| 657 | 2013-05-24 | 24,000 | 10,000 | 0.00 | 1,000,000,000 | 252,000 | 10.50 | 2013-05-22 |
| 658 | 2013-05-10 | 14,000 | 6,000 | 0.00 | 1,000,000,000 | 142,800 | 10.20 | 2013-05-08 |
| 659 | 2013-05-07 | 8,000 | -7,000 | 0.00 | 1,000,000,000 | 85,120 | 10.64 | 2013-05-03 |
| 660 | 2013-05-02 | 15,000 | 7,000 | 0.00 | 1,000,000,000 | 144,150 | 9.610 | 2013-04-29 |
| 661 | 2013-04-25 | 8,000 | -10,000 | 0.00 | 1,000,000,000 | 72,960 | 9.120 | 2013-04-23 |
| 662 | 2013-04-22 | 18,000 | -10,000 | 0.00 | 1,000,000,000 | 159,300 | 8.850 | 2013-04-18 |
| 663 | 2013-04-17 | 28,000 | 10,000 | 0.00 | 1,000,000,000 | 268,800 | 9.600 | 2013-04-15 |
| 664 | 2013-04-12 | 18,000 | 10,000 | 0.00 | 1,000,000,000 | 171,180 | 9.510 | 2013-04-10 |
| 665 | 2013-04-09 | 8,000 | -20,000 | 0.00 | 1,000,000,000 | 72,720 | 9.090 | 2013-04-05 |
| 666 | 2013-04-08 | 28,000 | 7,000 | 0.00 | 1,000,000,000 | 263,480 | 9.410 | 2013-04-03 |
| 667 | 2013-04-05 | 21,000 | -10,000 | 0.00 | 1,000,000,000 | 201,390 | 9.590 | 2013-04-02 |
| 668 | 2013-03-28 | 31,000 | 10,000 | 0.00 | 1,000,000,000 | 255,440 | 8.240 | 2013-03-26 |
| 669 | 2013-03-26 | 21,000 | 8,000 | 0.00 | 1,000,000,000 | 178,500 | 8.500 | 2013-03-22 |
| 670 | 2013-03-20 | 13,000 | 6,000 | 0.00 | 1,000,000,000 | 114,400 | 8.800 | 2013-03-18 |
| 671 | 2013-03-19 | 7,000 | 6,000 | 0.00 | 1,000,000,000 | 62,650 | 8.950 | 2013-03-15 |
| 672 | 2013-03-04 | 1,000 | -23,000 | 0.00 | 1,000,000,000 | 7,160 | 7.160 | 2013-02-28 |
| 673 | 2013-03-01 | 24,000 | 10,000 | 0.00 | 1,000,000,000 | 158,160 | 6.590 | 2013-02-27 |
| 674 | 2013-02-28 | 14,000 | -2,000 | 0.00 | 1,000,000,000 | 92,260 | 6.590 | 2013-02-26 |
| 675 | 2013-02-27 | 16,000 | 15,000 | 0.00 | 1,000,000,000 | 112,320 | 7.020 | 2013-02-25 |
| 676 | 2013-02-01 | 1,000 | -10,000 | 0.00 | 1,000,000,000 | 6,530 | 6.530 | 2013-01-30 |
| 677 | 2013-01-31 | 11,000 | 10,000 | 0.00 | 1,000,000,000 | 71,280 | 6.480 | 2013-01-29 |
| 678 | 2013-01-18 | 1,000 | -50,000 | 0.00 | 1,000,000,000 | 5,260 | 5.260 | 2013-01-16 |
| 679 | 2013-01-09 | 51,000 | -15,000 | 0.01 | 1,000,000,000 | 277,950 | 5.450 | 2013-01-07 |
| 680 | 2013-01-08 | 66,000 | 19,000 | 0.01 | 1,000,000,000 | 362,340 | 5.490 | 2013-01-04 |
| 681 | 2013-01-07 | 47,000 | 45,000 | 0.00 | 1,000,000,000 | 254,270 | 5.410 | 2013-01-03 |
| 682 | 2012-07-31 | 2,000 | -40,000 | 0.00 | 1,000,000,000 | 5,800 | 2.900 | 2012-07-27 |
| 683 | 2012-07-25 | 42,000 | 20,000 | 0.00 | 1,000,000,000 | 116,340 | 2.770 | 2012-07-23 |
| 684 | 2012-07-16 | 22,000 | 20,000 | 0.00 | 1,000,000,000 | 61,160 | 2.780 | 2012-07-12 |
| 685 | 2012-05-08 | 2,000 | -47,000 | 0.00 | 1,000,000,000 | 5,040 | 2.520 | 2012-05-04 |
| 686 | 2012-04-12 | 49,000 | 47,000 | 0.00 | 1,000,000,000 | 136,220 | 2.780 | 2012-04-10 |
| 687 | 2011-10-20 | 2,000 | -100,000 | 0.00 | 1,000,000,000 | 2,960 | 1.480 | 2011-10-18 |
| 688 | 2011-10-17 | 102,000 | 100,000 | 0.01 | 1,000,000,000 | 165,240 | 1.620 | 2011-10-13 |
| 689 | 2011-09-07 | 2,000 | -140,000 | 0.00 | 1,000,000,000 | 3,440 | 1.720 | 2011-09-05 |
| 690 | 2011-07-28 | 142,000 | 20,000 | 0.01 | 1,000,000,000 | 302,460 | 2.130 | 2011-07-26 |
| 691 | 2011-07-27 | 122,000 | 120,000 | 0.01 | 1,000,000,000 | 252,540 | 2.070 | 2011-07-25 |
| 692 | 2011-06-24 | 2,000 | -1,000 | 0.00 | 1,000,000,000 | 3,980 | 1.990 | 2011-06-22 |
| 693 | 2010-11-22 | 3,000 | -40,000 | 0.00 | 1,000,000,000 | 6,840 | 2.280 | 2010-11-18 |
| 694 | 2010-11-18 | 43,000 | 40,000 | 0.00 | 1,000,000,000 | 103,630 | 2.410 | 2010-11-16 |
| 695 | 2010-11-17 | 3,000 | -60,000 | 0.00 | 1,000,000,000 | 7,440 | 2.480 | 2010-11-15 |
| 696 | 2010-11-11 | 63,000 | 60,000 | 0.01 | 1,000,000,000 | 140,490 | 2.230 | 2010-11-09 |
| 697 | 2010-11-05 | 3,000 | -100,000 | 0.00 | 1,000,000,000 | 5,700 | 1.900 | 2010-11-03 |
| 698 | 2010-11-04 | 103,000 | -50,000 | 0.01 | 1,000,000,000 | 195,700 | 1.900 | 2010-11-02 |
| 699 | 2010-11-03 | 153,000 | 150,000 | 0.02 | 1,000,000,000 | 290,700 | 1.900 | 2010-11-01 |
| 700 | 2010-05-04 | 3,000 | -200,000 | 0.00 | 1,000,000,000 | 5,370 | 1.790 | 2010-04-30 |
| 701 | 2010-04-23 | 203,000 | -100,000 | 0.02 | 1,000,000,000 | 397,880 | 1.960 | 2010-04-21 |
| 702 | 2010-04-22 | 303,000 | 100,000 | 0.03 | 1,000,000,000 | 584,790 | 1.930 | 2010-04-20 |
| 703 | 2010-04-20 | 203,000 | 50,000 | 0.02 | 1,000,000,000 | 406,000 | 2.000 | 2010-04-16 |
| 704 | 2010-04-19 | 153,000 | 50,000 | 0.02 | 1,000,000,000 | 312,120 | 2.040 | 2010-04-15 |
| 705 | 2010-04-16 | 103,000 | 100,000 | 0.01 | 1,000,000,000 | 209,090 | 2.030 | 2010-04-14 |
| 706 | 2009-06-10 | 3,000 | -1,000 | 0.00 | 1,000,000,000 | 2,940 | 0.980 | 2009-06-08 |
| 707 | 2007-07-30 | 4,000 | -1,000 | 0.00 | 1,000,000,000 | 15,480 | 3.870 | 2007-07-26 |
| 708 | 2007-07-18 | 5,000 | -20,000 | 0.00 | 1,000,000,000 | 19,750 | 3.950 | 2007-07-16 |
| 709 | 2007-07-16 | 25,000 | -1,000 | 0.00 | 1,000,000,000 | 99,500 | 3.980 | 2007-07-12 |
| 710 | 2007-07-10 | 26,000 | -1,000 | 0.00 | 1,000,000,000 | 101,400 | 3.900 | 2007-07-06 |
| 711 | 2007-07-09 | 27,000 | -1,000 | 0.00 | 1,000,000,000 | 102,600 | 3.800 | 2007-07-05 |
| 712 | 2007-07-06 | 28,000 | 1,000 | 0.00 | 1,000,000,000 | 107,520 | 3.840 | 2007-07-04 |
| 713 | 2007-07-05 | 27,000 | -1,000 | 0.00 | 1,000,000,000 | 105,300 | 3.900 | 2007-07-03 |
| 714 | 2007-07-03 | 28,000 | -16,000 | 0.00 | 1,000,000,000 | 111,440 | 3.980 | 2007-06-28 |
| 715 | 2007-06-29 | 44,000 | -9,000 | 0.00 | 1,000,000,000 | 172,920 | 3.930 | 2007-06-27 |
| 716 | 2007-06-28 | 53,000 | -2,000 | 0.01 | 1,000,000,000 | 210,410 | 3.970 | 2007-06-26 |
| 717 | 2007-06-27 | 55,000 | 10,000 | 0.01 | 1,000,000,000 | 221,650 | 4.030 | 2007-06-25 |
| 718 | 2007-06-26 | 45,000 | 0.00 | 1,000,000,000 | 172,350 | 3.830 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy