Sunny Optical Technology (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02382  2007-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EWARTON SECURITIES LIMITED 穎翔證券有限公司

CCASSID: B01606

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 69.55 2025-11-11
2 2025-11-12 69.65 2025-11-10
3 2025-11-11 68.50 2025-11-07
4 2023-10-18 0 -1,000 0.00 1,096,849,700 0 61.35 2023-10-16
5 2023-09-29 1,000 -600 0.00 1,096,849,700 53,950 53.95 2023-09-27
6 2023-09-27 1,600 -2,200 0.00 1,096,849,700 90,000 56.25 2023-09-25
7 2023-09-26 3,800 -500 0.00 1,096,849,700 218,500 57.50 2023-09-22
8 2023-09-21 4,300 -400 0.00 1,096,849,700 263,805 61.35 2023-09-19
9 2023-09-18 4,700 -1,000 0.00 1,096,849,700 285,995 60.85 2023-09-14
10 2023-09-07 5,700 -2,000 0.00 1,096,849,700 377,910 66.30 2023-09-05
11 2023-09-04 7,700 -100 0.00 1,096,849,700 494,340 64.20 2023-08-30
12 2023-08-10 7,800 1,100 0.00 1,096,849,700 544,050 69.75 2023-08-08
13 2023-08-01 6,700 -200 0.00 1,096,849,700 504,175 75.25 2023-07-28
14 2023-07-31 6,900 -200 0.00 1,096,849,700 477,135 69.15 2023-07-27
15 2023-07-24 7,100 100 0.00 1,096,849,700 478,185 67.35 2023-07-20
16 2023-06-26 7,000 100 0.00 1,096,849,700 531,300 75.90 2023-06-21
17 2023-05-12 6,900 -100 0.00 1,096,849,700 573,390 83.10 2023-05-10
18 2023-04-27 7,000 200 0.00 1,096,849,700 571,550 81.65 2023-04-25
19 2023-04-24 6,800 100 0.00 1,096,849,700 606,220 89.15 2023-04-20
20 2023-03-28 6,700 -500 0.00 1,096,849,700 652,245 97.35 2023-03-24
21 2023-03-27 7,200 400 0.00 1,096,849,700 700,920 97.35 2023-03-23
22 2023-03-14 6,800 100 0.00 1,096,849,700 589,220 86.65 2023-03-10
23 2023-02-15 6,700 1,000 0.00 1,096,849,700 668,995 99.85 2023-02-13
24 2023-02-13 5,700 -100 0.00 1,096,849,700 614,460 107.8 2023-02-09
25 2023-01-31 5,800 100 0.00 1,096,849,700 674,540 116.3 2023-01-27
26 2023-01-30 5,700 -4,000 0.00 1,096,849,700 661,200 116.0 2023-01-26
27 2023-01-20 9,700 -200 0.00 1,096,849,700 1,011,710 104.3 2023-01-18
28 2023-01-18 9,900 -300 0.00 1,096,849,700 984,555 99.45 2023-01-16
29 2023-01-12 10,200 400 0.00 1,096,849,700 975,630 95.65 2023-01-10
30 2023-01-10 9,800 -100 0.00 1,096,849,700 880,040 89.80 2023-01-06
31 2023-01-09 9,900 -100 0.00 1,096,849,700 919,215 92.85 2023-01-05
32 2023-01-06 10,000 200 0.00 1,096,849,700 862,000 86.20 2023-01-04
33 2023-01-05 9,800 -100 0.00 1,096,849,700 939,820 95.90 2023-01-03
34 2022-12-28 9,900 -100 0.00 1,096,849,700 912,780 92.20 2022-12-22
35 2022-12-23 10,000 100 0.00 1,096,849,700 892,000 89.20 2022-12-21
36 2022-12-16 9,900 -100 0.00 1,096,849,700 935,055 94.45 2022-12-14
37 2022-12-14 10,000 100 0.00 1,096,849,700 936,500 93.65 2022-12-12
38 2022-11-17 9,900 -400 0.00 1,096,849,700 969,210 97.90 2022-11-15
39 2022-11-07 10,300 -1,000 0.00 1,096,849,700 774,045 75.15 2022-11-03
40 2022-11-04 11,300 -1,000 0.00 1,096,849,700 888,745 78.65 2022-11-02
41 2022-11-03 12,300 1,000 0.00 1,096,849,700 923,115 75.05 2022-11-01
42 2022-10-12 11,300 1,000 0.00 1,096,849,700 836,200 74.00 2022-10-10
43 2022-09-26 10,300 400 0.00 1,096,849,700 870,350 84.50 2022-09-22
44 2022-09-13 9,900 2,000 0.00 1,096,849,700 985,050 99.50 2022-09-08
45 2022-09-06 7,900 2,000 0.00 1,096,849,700 814,490 103.1 2022-09-02
46 2022-08-16 5,900 -300 0.00 1,096,849,700 726,880 123.2 2022-08-12
47 2022-08-15 6,200 300 0.00 1,096,849,700 753,300 121.5 2022-08-11
48 2022-07-04 5,900 -600 0.00 1,096,849,700 761,100 129.0 2022-06-29
49 2022-06-27 6,500 600 0.00 1,096,849,700 707,850 108.9 2022-06-23
50 2022-04-13 5,900 200 0.00 1,096,849,700 628,350 106.5 2022-04-11
51 2022-04-12 5,700 1,000 0.00 1,096,849,700 664,050 116.5 2022-04-08
52 2022-04-08 4,700 300 0.00 1,096,849,700 558,360 118.8 2022-04-06
53 2022-03-30 4,400 -100 0.00 1,096,849,700 549,560 124.9 2022-03-28
54 2022-03-29 4,500 200 0.00 1,096,849,700 553,050 122.9 2022-03-25
55 2022-03-28 4,300 1,800 0.00 1,096,849,700 556,420 129.4 2022-03-24
56 2022-03-23 2,500 300 0.00 1,096,849,700 344,000 137.6 2022-03-21
57 2022-03-21 2,200 100 0.00 1,096,849,700 310,200 141.0 2022-03-17
58 2022-03-14 2,100 100 0.00 1,096,849,700 297,780 141.8 2022-03-10
59 2022-03-08 2,000 -100 0.00 1,096,849,700 314,800 157.4 2022-03-04
60 2022-03-04 2,100 100 0.00 1,096,849,700 348,810 166.1 2022-03-02
61 2022-02-24 2,000 -100 0.00 1,096,849,700 369,000 184.5 2022-02-22
62 2022-02-21 2,100 -100 0.00 1,096,849,700 410,760 195.6 2022-02-17
63 2022-02-16 2,200 -200 0.00 1,096,849,700 424,160 192.8 2022-02-14
64 2022-02-15 2,400 600 0.00 1,096,849,700 451,200 188.0 2022-02-11
65 2022-02-14 1,800 100 0.00 1,096,849,700 353,880 196.6 2022-02-10
66 2022-02-11 1,700 -100 0.00 1,096,849,700 340,680 200.4 2022-02-09
67 2022-02-10 1,800 400 0.00 1,096,849,700 355,860 197.7 2022-02-08
68 2022-02-09 1,400 100 0.00 1,096,849,700 281,400 201.0 2022-02-07
69 2022-02-07 1,300 100 0.00 1,096,849,700 257,400 198.0 2022-01-28
70 2022-01-21 1,200 100 0.00 1,096,849,700 255,360 212.8 2022-01-19
71 2022-01-20 1,100 200 0.00 1,096,849,700 241,340 219.4 2022-01-18
72 2021-12-13 900 -100 0.00 1,096,849,700 221,580 246.2 2021-12-09
73 2021-12-01 1,000 -100 0.00 1,096,849,700 237,600 237.6 2021-11-29
74 2021-11-30 1,100 -200 0.00 1,096,849,700 252,340 229.4 2021-11-26
75 2021-11-29 1,300 200 0.00 1,096,849,700 308,360 237.2 2021-11-25
76 2021-11-24 1,100 -100 0.00 1,096,849,700 257,840 234.4 2021-11-22
77 2021-11-22 1,200 300 0.00 1,096,849,700 259,440 216.2 2021-11-18
78 2021-11-16 900 -400 0.00 1,096,849,700 203,580 226.2 2021-11-12
79 2021-11-12 1,300 300 0.00 1,096,849,700 269,100 207.0 2021-11-10
80 2021-11-10 1,000 100 0.00 1,096,849,700 206,000 206.0 2021-11-08
81 2021-11-09 900 -100 0.00 1,096,849,700 199,080 221.2 2021-11-05
82 2021-11-04 1,000 -300 0.00 1,096,849,700 212,200 212.2 2021-11-02
83 2021-10-26 1,300 300 0.00 1,096,849,700 271,180 208.6 2021-10-22
84 2021-10-22 1,000 -400 0.00 1,096,849,700 209,200 209.2 2021-10-20
85 2021-10-21 1,400 500 0.00 1,096,849,700 294,560 210.4 2021-10-19
86 2021-10-19 900 -100 0.00 1,096,849,700 179,550 199.5 2021-10-15
87 2021-10-12 1,000 -100 0.00 1,096,849,700 200,200 200.2 2021-10-08
88 2021-10-11 1,100 -500 0.00 1,096,849,700 218,130 198.3 2021-10-07
89 2021-10-08 1,600 600 0.00 1,096,849,700 303,200 189.5 2021-10-06
90 2021-10-05 1,000 100 0.00 1,096,849,700 204,800 204.8 2021-09-30
91 2021-09-03 900 -500 0.00 1,096,849,700 210,780 234.2 2021-09-01
92 2021-09-02 1,400 500 0.00 1,096,849,700 329,280 235.2 2021-08-31
93 2021-08-09 900 -600 0.00 1,096,849,700 224,460 249.4 2021-08-05
94 2021-08-04 1,500 200 0.00 1,096,849,700 346,800 231.2 2021-08-02
95 2021-07-23 1,300 -400 0.00 1,096,849,700 308,360 237.2 2021-07-21
96 2021-07-20 1,700 -100 0.00 1,096,849,700 384,200 226.0 2021-07-16
97 2021-07-16 1,800 100 0.00 1,096,849,700 407,160 226.2 2021-07-14
98 2021-06-25 1,700 -100 0.00 1,096,849,700 405,960 238.8 2021-06-23
99 2021-06-01 1,800 -100 0.00 1,096,849,700 355,500 197.5 2021-05-28
100 2021-05-27 1,900 -100 0.00 1,096,849,700 357,390 188.1 2021-05-25
101 2021-05-26 2,000 -2,000 0.00 1,096,849,700 364,000 182.0 2021-05-24
102 2021-05-18 4,000 -100 0.00 1,096,849,700 674,000 168.5 2021-05-14
103 2021-05-17 4,100 2,000 0.00 1,096,849,700 676,500 165.0 2021-05-13
104 2021-05-12 2,100 -100 0.00 1,096,849,700 358,050 170.5 2021-05-10
105 2021-05-11 2,200 400 0.00 1,096,849,700 374,440 170.2 2021-05-07
106 2021-04-27 1,800 -200 0.00 1,096,849,700 354,780 197.1 2021-04-23
107 2021-04-23 2,000 200 0.00 1,096,849,700 380,000 190.0 2021-04-21
108 2021-04-22 1,800 -500 0.00 1,096,849,700 350,640 194.8 2021-04-20
109 2021-04-21 2,300 500 0.00 1,096,849,700 447,580 194.6 2021-04-19
110 2021-04-19 1,800 -100 0.00 1,096,849,700 324,540 180.3 2021-04-15
111 2021-04-16 1,900 -100 0.00 1,096,849,700 336,870 177.3 2021-04-14
112 2021-04-14 2,000 100 0.00 1,096,849,700 350,200 175.1 2021-04-12
113 2021-04-01 1,900 -100 0.00 1,096,849,700 339,150 178.5 2021-03-30
114 2021-03-24 2,000 100 0.00 1,096,849,700 363,600 181.8 2021-03-22
115 2021-03-22 1,900 -100 0.00 1,096,849,700 372,020 195.8 2021-03-18
116 2021-03-19 2,000 100 0.00 1,096,849,700 357,800 178.9 2021-03-17
117 2021-03-11 1,900 -400 0.00 1,096,849,700 338,580 178.2 2021-03-09
118 2021-02-24 2,300 200 0.00 1,096,849,700 488,980 212.6 2021-02-22
119 2021-02-19 2,100 -500 0.00 1,096,849,700 488,040 232.4 2021-02-17
120 2021-02-18 2,600 -500 0.00 1,096,849,700 615,680 236.8 2021-02-16
121 2021-02-17 3,100 1,000 0.00 1,096,849,700 679,520 219.2 2021-02-10
122 2021-02-02 2,100 -100 0.00 1,096,849,700 428,820 204.2 2021-01-29
123 2021-02-01 2,200 100 0.00 1,096,849,700 442,200 201.0 2021-01-28
124 2021-01-20 2,100 -100 0.00 1,096,849,700 430,080 204.8 2021-01-18
125 2021-01-19 2,200 -100 0.00 1,096,849,700 419,320 190.6 2021-01-15
126 2021-01-18 2,300 100 0.00 1,096,849,700 442,060 192.2 2021-01-14
127 2021-01-15 2,200 100 0.00 1,096,849,700 418,660 190.3 2021-01-13
128 2020-12-30 2,100 -500 0.00 1,096,849,700 330,750 157.5 2020-12-28
129 2020-12-28 2,600 -2,000 0.00 1,096,849,700 404,560 155.6 2020-12-22
130 2020-12-22 4,600 1,500 0.00 1,096,849,700 714,840 155.4 2020-12-18
131 2020-12-21 3,100 1,000 0.00 1,096,849,700 489,800 158.0 2020-12-17
132 2020-12-18 2,100 -100 0.00 1,096,849,700 328,860 156.6 2020-12-16
133 2020-12-14 2,200 100 0.00 1,096,849,700 326,480 148.4 2020-12-10
134 2020-12-08 2,100 -200 0.00 1,096,849,700 310,590 147.9 2020-12-04
135 2020-12-03 2,300 100 0.00 1,096,849,700 349,600 152.0 2020-12-01
136 2020-11-27 2,200 100 0.00 1,096,849,700 338,580 153.9 2020-11-25
137 2020-11-19 2,100 -100 0.00 1,096,849,700 333,060 158.6 2020-11-17
138 2020-11-12 2,200 100 0.00 1,096,849,700 323,180 146.9 2020-11-10
139 2020-11-11 2,100 -500 0.00 1,096,849,700 333,690 158.9 2020-11-09
140 2020-11-05 2,600 -100 0.00 1,096,849,700 366,600 141.0 2020-11-03
141 2020-11-02 2,700 -100 0.00 1,096,849,700 350,730 129.9 2020-10-29
142 2020-10-27 2,800 100 0.00 1,096,849,700 359,520 128.4 2020-10-22
143 2020-10-22 2,700 -1,100 0.00 1,096,849,700 353,970 131.1 2020-10-20
144 2020-10-12 3,800 -300 0.00 1,096,849,700 490,960 129.2 2020-10-08
145 2020-10-09 4,100 -200 0.00 1,096,849,700 514,960 125.6 2020-10-07
146 2020-10-08 4,300 -200 0.00 1,096,849,700 513,850 119.5 2020-10-06
147 2020-09-29 4,500 300 0.00 1,096,849,700 533,250 118.5 2020-09-25
148 2020-09-24 4,200 -100 0.00 1,096,849,700 514,500 122.5 2020-09-22
149 2020-09-22 4,300 100 0.00 1,096,849,700 528,470 122.9 2020-09-18
150 2020-09-21 4,200 -100 0.00 1,096,849,700 524,160 124.8 2020-09-17
151 2020-09-16 4,300 -200 0.00 1,096,849,700 531,910 123.7 2020-09-14
152 2020-09-03 4,500 -200 0.00 1,096,849,700 515,250 114.5 2020-09-01
153 2020-08-28 4,700 -400 0.00 1,096,849,700 545,670 116.1 2020-08-26
154 2020-08-27 5,100 100 0.00 1,096,849,700 606,900 119.0 2020-08-25
155 2020-08-26 5,000 -100 0.00 1,096,849,700 625,000 125.0 2020-08-24
156 2020-08-25 5,100 1,200 0.00 1,096,849,700 632,910 124.1 2020-08-21
157 2020-08-24 3,900 -100 0.00 1,096,849,700 491,790 126.1 2020-08-20
158 2020-08-21 4,000 800 0.00 1,096,849,700 500,000 125.0 2020-08-19
159 2020-08-20 3,200 1,500 0.00 1,096,849,700 429,440 134.2 2020-08-18
160 2020-08-17 1,700 -700 0.00 1,096,849,700 248,200 146.0 2020-08-13
161 2020-08-11 2,400 200 0.00 1,096,849,700 347,520 144.8 2020-08-07
162 2020-08-10 2,200 600 0.00 1,096,849,700 324,500 147.5 2020-08-06
163 2020-08-05 1,600 300 0.00 1,096,849,700 236,000 147.5 2020-08-03
164 2020-07-30 1,300 -500 0.00 1,096,849,700 188,240 144.8 2020-07-28
165 2020-07-28 1,800 300 0.00 1,096,849,700 248,580 138.1 2020-07-24
166 2020-07-27 1,500 -200 0.00 1,096,849,700 209,700 139.8 2020-07-23
167 2020-07-24 1,700 -600 0.00 1,096,849,700 229,670 135.1 2020-07-22
168 2020-07-23 2,300 -1,700 0.00 1,096,849,700 322,000 140.0 2020-07-21
169 2020-07-17 4,000 100 0.00 1,096,849,700 539,200 134.8 2020-07-15
170 2020-07-16 3,900 200 0.00 1,096,849,700 542,490 139.1 2020-07-14
171 2020-07-15 3,700 -200 0.00 1,096,849,700 533,540 144.2 2020-07-13
172 2020-07-14 3,900 200 0.00 1,096,849,700 551,460 141.4 2020-07-10
173 2020-06-24 3,700 700 0.00 1,096,849,700 427,720 115.6 2020-06-22
174 2020-06-23 3,000 -1,000 0.00 1,096,849,700 342,300 114.1 2020-06-19
175 2020-06-18 4,000 -500 0.00 1,096,849,700 462,800 115.7 2020-06-16
176 2020-06-17 4,500 100 0.00 1,096,849,700 481,500 107.0 2020-06-15
177 2020-06-15 4,400 400 0.00 1,096,849,700 490,600 111.5 2020-06-11
178 2020-06-09 4,000 -200 0.00 1,096,849,700 456,000 114.0 2020-06-05
179 2020-06-08 4,200 -100 0.00 1,096,849,700 461,580 109.9 2020-06-04
180 2020-06-04 4,300 300 0.00 1,096,849,700 462,250 107.5 2020-06-02
181 2020-06-03 4,000 -200 0.00 1,096,849,700 432,000 108.0 2020-06-01
182 2020-05-26 4,200 1,100 0.00 1,096,849,700 441,000 105.0 2020-05-22
183 2020-05-25 3,100 100 0.00 1,096,849,700 345,030 111.3 2020-05-21
184 2020-05-21 3,000 -200 0.00 1,096,849,700 338,700 112.9 2020-05-19
185 2020-05-20 3,200 700 0.00 1,096,849,700 347,520 108.6 2020-05-18
186 2020-04-17 2,500 1,000 0.00 1,096,849,700 278,500 111.4 2020-04-15
187 2020-04-09 1,500 -1,000 0.00 1,096,849,700 174,000 116.0 2020-04-07
188 2020-04-07 2,500 -300 0.00 1,096,849,700 266,000 106.4 2020-04-03
189 2020-04-01 2,800 300 0.00 1,096,849,700 285,320 101.9 2020-03-30
190 2020-03-27 2,500 -1,200 0.00 1,096,849,700 273,750 109.5 2020-03-25
191 2020-03-20 3,700 2,100 0.00 1,096,849,700 341,880 92.40 2020-03-18
192 2020-03-19 1,600 100 0.00 1,096,849,700 167,840 104.9 2020-03-17
193 2020-02-17 1,500 -1,000 0.00 1,096,849,700 198,000 132.0 2020-02-13
194 2020-02-14 2,500 1,000 0.00 1,096,849,700 333,000 133.2 2020-02-12
195 2020-02-10 1,500 500 0.00 1,096,849,700 196,650 131.1 2020-02-06
196 2020-01-30 1,000 -1,000 0.00 1,096,849,700 141,300 141.3 2020-01-23
197 2020-01-29 2,000 1,000 0.00 1,096,849,700 289,200 144.6 2020-01-22
198 2020-01-14 1,000 -1,000 0.00 1,096,849,700 142,000 142.0 2020-01-10
199 2020-01-13 2,000 1,000 0.00 1,096,849,700 282,000 141.0 2020-01-09
200 2019-12-19 1,000 1,000 0.00 1,096,849,700 145,500 145.5 2019-12-17
201 2019-12-18 0 -1,000 0.00 1,096,849,700 0 146.1 2019-12-16
202 2019-12-12 1,000 1,000 0.00 1,096,849,700 137,900 137.9 2019-12-10
203 2019-12-11 0 -1,000 0.00 1,096,849,700 0 140.3 2019-12-09
204 2019-12-10 1,000 -1,000 0.00 1,096,849,700 138,700 138.7 2019-12-06
205 2019-12-09 2,000 2,000 0.00 1,096,849,700 262,400 131.2 2019-12-05
206 2019-12-03 0 -1,000 0.00 1,096,849,700 0 128.3 2019-11-29
207 2019-12-02 1,000 1,000 0.00 1,096,849,700 131,600 131.6 2019-11-28
208 2019-11-21 0 -100 0.00 1,096,849,700 0 129.8 2019-11-19
209 2019-11-14 100 100 0.00 1,096,849,700 12,530 125.3 2019-11-12
210 2019-10-31 0 -500 0.00 1,096,849,700 0 117.7 2019-10-29
211 2019-10-30 500 500 0.00 1,096,849,700 58,900 117.8 2019-10-28
212 2019-09-03 0 -100 0.00 1,096,849,700 0 108.7 2019-08-30
213 2019-08-22 100 -100 0.00 1,096,849,700 10,560 105.6 2019-08-20
214 2019-08-09 200 -1,000 0.00 1,096,849,700 16,350 81.75 2019-08-07
215 2019-08-08 1,200 1,000 0.00 1,096,849,700 96,840 80.70 2019-08-06
216 2019-07-31 200 -2,000 0.00 1,096,849,700 18,610 93.05 2019-07-29
217 2019-07-11 2,200 -1,000 0.00 1,096,849,700 178,420 81.10 2019-07-09
218 2019-07-10 3,200 -1,000 0.00 1,096,849,700 263,840 82.45 2019-07-08
219 2019-07-09 4,200 1,000 0.00 1,096,849,700 349,650 83.25 2019-07-05
220 2019-07-05 3,200 1,000 0.00 1,096,849,700 273,760 85.55 2019-07-03
221 2019-06-27 2,200 -300 0.00 1,096,849,700 168,300 76.50 2019-06-25
222 2019-06-20 2,500 200 0.00 1,096,849,700 180,500 72.20 2019-06-18
223 2019-06-05 2,300 -200 0.00 1,096,849,700 158,010 68.70 2019-06-03
224 2019-05-21 2,500 300 0.00 1,096,849,700 190,500 76.20 2019-05-17
225 2019-05-15 2,200 -800 0.00 1,096,849,700 199,540 90.70 2019-05-10
226 2019-05-14 3,000 1,000 0.00 1,096,849,700 258,300 86.10 2019-05-09
227 2019-05-10 2,000 -100 0.00 1,096,849,700 181,300 90.65 2019-05-08
228 2019-04-30 2,100 800 0.00 1,096,849,700 204,330 97.30 2019-04-26
229 2019-03-25 1,300 1,000 0.00 1,096,849,700 120,575 92.75 2019-03-21
230 2019-02-18 300 -1,000 0.00 1,096,849,700 26,595 88.65 2019-02-14
231 2019-02-15 1,300 1,000 0.00 1,096,849,700 121,355 93.35 2019-02-13
232 2019-02-14 300 -1,000 0.00 1,096,849,700 26,595 88.65 2019-02-12
233 2019-02-13 1,300 1,000 0.00 1,096,849,700 113,165 87.05 2019-02-11
234 2019-01-29 300 -1,400 0.00 1,096,849,700 22,965 76.55 2019-01-25
235 2019-01-24 1,700 1,000 0.00 1,096,849,700 124,270 73.10 2019-01-22
236 2019-01-23 700 -2,000 0.00 1,096,849,700 52,920 75.60 2019-01-21
237 2019-01-22 2,700 1,000 0.00 1,096,849,700 193,455 71.65 2019-01-18
238 2019-01-09 1,700 -1,000 0.00 1,096,849,700 106,930 62.90 2019-01-07
239 2019-01-07 2,700 1,000 0.00 1,096,849,700 165,780 61.40 2019-01-03
240 2018-12-20 1,700 1,000 0.00 1,096,849,700 117,555 69.15 2018-12-18
241 2018-12-14 700 -1,000 0.00 1,096,849,700 52,500 75.00 2018-12-12
242 2018-12-13 1,700 -1,000 0.00 1,096,849,700 125,460 73.80 2018-12-11
243 2018-12-10 2,700 2,400 0.00 1,096,849,700 188,865 69.95 2018-12-06
244 2018-12-03 300 -1,000 0.00 1,096,849,700 22,995 76.65 2018-11-29
245 2018-11-19 1,300 -400 0.00 1,096,849,700 98,605 75.85 2018-11-15
246 2018-11-14 1,700 -1,000 0.00 1,096,849,700 122,230 71.90 2018-11-12
247 2018-11-13 2,700 1,000 0.00 1,096,849,700 195,210 72.30 2018-11-09
248 2018-11-12 1,700 400 0.00 1,096,849,700 124,525 73.25 2018-11-08
249 2018-11-09 1,300 1,000 0.00 1,096,849,700 97,500 75.00 2018-11-07
250 2018-11-07 300 -5,000 0.00 1,096,849,700 23,550 78.50 2018-11-05
251 2018-11-06 5,300 4,000 0.00 1,096,849,700 426,650 80.50 2018-11-02
252 2018-11-05 1,300 -400 0.00 1,096,849,700 94,900 73.00 2018-11-01
253 2018-11-02 1,700 -400 0.00 1,096,849,700 115,600 68.00 2018-10-31
254 2018-10-30 2,100 -600 0.00 1,096,849,700 135,240 64.40 2018-10-26
255 2018-10-29 2,700 1,000 0.00 1,096,849,700 195,615 72.45 2018-10-25
256 2018-10-26 1,700 400 0.00 1,096,849,700 133,450 78.50 2018-10-24
257 2018-09-28 1,300 -500 0.00 1,096,849,700 118,170 90.90 2018-09-26
258 2018-08-24 1,800 -2,000 0.00 1,097,000,000 170,370 94.65 2018-08-22
259 2018-08-23 3,800 2,000 0.00 1,097,000,000 359,860 94.70 2018-08-21
260 2018-08-17 1,800 -1,000 0.00 1,097,000,000 163,890 91.05 2018-08-15
261 2018-08-16 2,800 1,100 0.00 1,097,000,000 257,320 91.90 2018-08-14
262 2018-08-15 1,700 1,000 0.00 1,097,000,000 205,870 121.1 2018-08-13
263 2018-08-14 700 -2,500 0.00 1,097,000,000 88,480 126.4 2018-08-10
264 2018-08-13 3,200 1,500 0.00 1,097,000,000 411,200 128.5 2018-08-09
265 2018-08-10 1,700 1,000 0.00 1,097,000,000 216,240 127.2 2018-08-08
266 2018-08-09 700 -1,000 0.00 1,097,000,000 88,690 126.7 2018-08-07
267 2018-08-07 1,700 -1,500 0.00 1,097,000,000 206,040 121.2 2018-08-03
268 2018-08-06 3,200 500 0.00 1,097,000,000 392,960 122.8 2018-08-02
269 2018-08-03 2,700 -1,000 0.00 1,097,000,000 342,090 126.7 2018-08-01
270 2018-08-02 3,700 1,200 0.00 1,097,000,000 479,150 129.5 2018-07-31
271 2018-08-01 2,500 2,000 0.00 1,097,000,000 340,000 136.0 2018-07-30
272 2018-07-31 500 -1,500 0.00 1,097,000,000 69,300 138.6 2018-07-27
273 2018-07-30 2,000 1,500 0.00 1,097,000,000 274,800 137.4 2018-07-26
274 2018-07-27 500 -1,000 0.00 1,097,000,000 70,100 140.2 2018-07-25
275 2018-07-26 1,500 1,000 0.00 1,097,000,000 205,200 136.8 2018-07-24
276 2018-07-23 500 -800 0.00 1,097,000,000 70,050 140.1 2018-07-19
277 2018-07-20 1,300 -200 0.00 1,097,000,000 186,030 143.1 2018-07-18
278 2018-07-19 1,500 -500 0.00 1,097,000,000 213,000 142.0 2018-07-17
279 2018-07-17 2,000 -1,000 0.00 1,097,000,000 304,000 152.0 2018-07-13
280 2018-07-16 3,000 2,500 0.00 1,097,000,000 454,500 151.5 2018-07-12
281 2018-07-12 500 -1,000 0.00 1,097,000,000 71,000 142.0 2018-07-10
282 2018-07-10 1,500 1,000 0.00 1,097,000,000 213,000 142.0 2018-07-06
283 2018-07-05 500 -1,900 0.00 1,097,000,000 72,150 144.3 2018-07-03
284 2018-07-04 2,400 -1,100 0.00 1,097,000,000 350,400 146.0 2018-06-29
285 2018-07-03 3,500 3,500 0.00 1,097,000,000 486,850 139.1 2018-06-28
286 2018-06-29 0 -1,500 0.00 1,097,000,000 0 137.1 2018-06-27
287 2018-06-28 1,500 -2,500 0.00 1,097,000,000 213,900 142.6 2018-06-26
288 2018-06-27 4,000 1,500 0.00 1,097,000,000 554,800 138.7 2018-06-25
289 2018-06-26 2,500 1,000 0.00 1,097,000,000 364,750 145.9 2018-06-22
290 2018-06-25 1,500 -500 0.00 1,097,000,000 214,500 143.0 2018-06-21
291 2018-06-22 2,000 500 0.00 1,097,000,000 314,200 157.1 2018-06-20
292 2018-06-19 1,500 -500 0.00 1,097,000,000 248,550 165.7 2018-06-14
293 2018-06-15 2,000 2,000 0.00 1,097,000,000 337,200 168.6 2018-06-13
294 2018-05-31 0 -200 0.00 1,097,000,000 0 159.8 2018-05-29
295 2018-05-04 200 -1,000 0.00 1,097,000,000 27,300 136.5 2018-05-02
296 2018-05-03 1,200 1,000 0.00 1,097,000,000 156,120 130.1 2018-04-30
297 2018-04-17 200 -4,000 0.00 1,097,000,000 31,200 156.0 2018-04-13
298 2018-04-16 4,200 4,000 0.00 1,097,000,000 652,680 155.4 2018-04-12
299 2018-04-12 200 -1,000 0.00 1,097,000,000 31,640 158.2 2018-04-10
300 2018-04-11 1,200 1,000 0.00 1,097,000,000 181,680 151.4 2018-04-09
301 2018-04-03 200 -800 0.00 1,097,000,000 29,480 147.4 2018-03-28
302 2018-03-29 1,000 1,000 0.00 1,097,000,000 160,300 160.3 2018-03-27
303 2018-03-16 0 -1,000 0.00 1,097,000,000 0 143.3 2018-03-14
304 2018-03-15 1,000 -1,000 0.00 1,097,000,000 146,500 146.5 2018-03-13
305 2018-03-14 2,000 2,000 0.00 1,097,000,000 289,400 144.7 2018-03-12
306 2018-03-06 0 -100 0.00 1,097,000,000 0 128.7 2018-03-02
307 2018-03-01 100 100 0.00 1,097,000,000 13,250 132.5 2018-02-27
308 2018-02-27 0 -2,000 0.00 1,097,000,000 0 126.0 2018-02-23
309 2018-02-22 2,000 -1,000 0.00 1,097,000,000 262,600 131.3 2018-02-20
310 2018-02-21 3,000 -4,000 0.00 1,097,000,000 372,900 124.3 2018-02-14
311 2018-02-20 7,000 3,900 0.00 1,097,000,000 833,000 119.0 2018-02-13
312 2018-02-13 3,100 -1,000 0.00 1,097,000,000 337,280 108.8 2018-02-09
313 2018-02-06 4,100 -1,000 0.00 1,097,000,000 459,610 112.1 2018-02-02
314 2018-01-24 5,100 -900 0.00 1,097,000,000 579,360 113.6 2018-01-22
315 2018-01-23 6,000 1,000 0.00 1,097,000,000 670,800 111.8 2018-01-19
316 2018-01-22 5,000 2,000 0.00 1,097,000,000 536,500 107.3 2018-01-18
317 2018-01-19 3,000 -2,000 0.00 1,097,000,000 333,000 111.0 2018-01-17
318 2018-01-18 5,000 2,000 0.00 1,097,000,000 554,000 110.8 2018-01-16
319 2018-01-17 3,000 2,000 0.00 1,097,000,000 322,800 107.6 2018-01-15
320 2018-01-16 1,000 -3,000 0.00 1,097,000,000 111,300 111.3 2018-01-12
321 2018-01-15 4,000 2,000 0.00 1,097,000,000 449,200 112.3 2018-01-11
322 2018-01-12 2,000 -1,000 0.00 1,097,000,000 206,000 103.0 2018-01-10
323 2018-01-11 3,000 2,000 0.00 1,097,000,000 306,900 102.3 2018-01-09
324 2018-01-10 1,000 -10,000 0.00 1,097,000,000 105,000 105.0 2018-01-08
325 2018-01-09 11,000 -4,000 0.00 1,097,000,000 1,175,900 106.9 2018-01-05
326 2018-01-05 15,000 13,000 0.00 1,097,000,000 1,642,500 109.5 2018-01-03
327 2018-01-04 2,000 1,000 0.00 1,097,000,000 218,200 109.1 2018-01-02
328 2017-12-20 1,000 -5,000 0.00 1,097,000,000 99,850 99.85 2017-12-18
329 2017-12-19 6,000 2,000 0.00 1,097,000,000 612,000 102.0 2017-12-15
330 2017-12-15 4,000 -4,000 0.00 1,097,000,000 429,600 107.4 2017-12-13
331 2017-12-14 8,000 1,000 0.00 1,097,000,000 882,400 110.3 2017-12-12
332 2017-12-13 7,000 -5,000 0.00 1,097,000,000 833,700 119.1 2017-12-11
333 2017-12-12 12,000 8,000 0.00 1,097,000,000 1,392,000 116.0 2017-12-08
334 2017-12-11 4,000 -6,000 0.00 1,097,000,000 446,800 111.7 2017-12-07
335 2017-12-08 10,000 -1,000 0.00 1,097,000,000 1,090,000 109.0 2017-12-06
336 2017-12-07 11,000 4,000 0.00 1,097,000,000 1,369,500 124.5 2017-12-05
337 2017-12-06 7,000 5,000 0.00 1,097,000,000 924,000 132.0 2017-12-04
338 2017-12-05 2,000 -8,000 0.00 1,097,000,000 264,000 132.0 2017-12-01
339 2017-12-04 10,000 1,000 0.00 1,097,000,000 1,300,000 130.0 2017-11-30
340 2017-12-01 9,000 -4,000 0.00 1,097,000,000 1,245,600 138.4 2017-11-29
341 2017-11-30 13,000 10,000 0.00 1,097,000,000 1,817,400 139.8 2017-11-28
342 2017-11-29 3,000 2,000 0.00 1,097,000,000 410,700 136.9 2017-11-27
343 2017-11-24 1,000 -10,000 0.00 1,097,000,000 146,700 146.7 2017-11-22
344 2017-11-23 11,000 8,000 0.00 1,097,000,000 1,614,800 146.8 2017-11-21
345 2017-11-21 3,000 -1,000 0.00 1,097,000,000 426,000 142.0 2017-11-17
346 2017-11-20 4,000 2,000 0.00 1,097,000,000 570,400 142.6 2017-11-16
347 2017-11-17 2,000 1,000 0.00 1,097,000,000 280,200 140.1 2017-11-15
348 2017-11-16 1,000 -4,000 0.00 1,097,000,000 146,400 146.4 2017-11-14
349 2017-11-15 5,000 3,000 0.00 1,097,000,000 745,000 149.0 2017-11-13
350 2017-11-14 2,000 -1,000 0.00 1,097,000,000 281,200 140.6 2017-11-10
351 2017-11-13 3,000 -4,000 0.00 1,097,000,000 418,500 139.5 2017-11-09
352 2017-11-10 7,000 2,000 0.00 1,097,000,000 912,800 130.4 2017-11-08
353 2017-11-09 5,000 -6,000 0.00 1,097,000,000 617,500 123.5 2017-11-07
354 2017-11-08 11,000 8,000 0.00 1,097,000,000 1,359,600 123.6 2017-11-06
355 2017-10-25 3,000 1,000 0.00 1,097,000,000 351,600 117.2 2017-10-23
356 2017-10-16 2,000 1,000 0.00 1,097,000,000 243,200 121.6 2017-10-12
357 2017-10-09 1,000 -2,000 0.00 1,097,000,000 128,800 128.8 2017-10-04
358 2017-10-06 3,000 2,000 0.00 1,097,000,000 390,000 130.0 2017-10-03
359 2017-10-03 1,000 -4,000 0.00 1,097,000,000 123,600 123.6 2017-09-28
360 2017-09-29 5,000 -4,000 0.00 1,097,000,000 632,500 126.5 2017-09-27
361 2017-09-28 9,000 8,000 0.00 1,097,000,000 1,075,500 119.5 2017-09-26
362 2017-09-26 1,000 1,000 0.00 1,097,000,000 131,300 131.3 2017-09-22
363 2017-09-21 0 -1,000 0.00 1,097,000,000 0 127.4 2017-09-19
364 2017-09-18 1,000 -1,000 0.00 1,097,000,000 128,100 128.1 2017-09-14
365 2017-09-15 2,000 2,000 0.00 1,097,000,000 248,000 124.0 2017-09-13
366 2017-09-14 0 -6,000 0.00 1,097,000,000 0 118.8 2017-09-12
367 2017-09-13 6,000 5,000 0.00 1,097,000,000 665,400 110.9 2017-09-11
368 2017-09-11 1,000 -1,000 0.00 1,097,000,000 111,000 111.0 2017-09-07
369 2017-09-08 2,000 1,000 0.00 1,097,000,000 223,200 111.6 2017-09-06
370 2017-09-07 1,000 -3,000 0.00 1,097,000,000 113,500 113.5 2017-09-05
371 2017-09-06 4,000 -2,000 0.00 1,097,000,000 452,400 113.1 2017-09-04
372 2017-09-01 6,000 -2,000 0.00 1,097,000,000 667,800 111.3 2017-08-30
373 2017-08-31 8,000 -1,000 0.00 1,097,000,000 884,000 110.5 2017-08-29
374 2017-08-30 9,000 6,000 0.00 1,097,000,000 994,500 110.5 2017-08-28
375 2017-08-28 3,000 -2,000 0.00 1,097,000,000 348,000 116.0 2017-08-24
376 2017-08-25 5,000 5,000 0.00 1,097,000,000 537,500 107.5 2017-08-22
377 2017-08-21 0 -3,000 0.00 1,097,000,000 0 107.2 2017-08-17
378 2017-08-18 3,000 2,000 0.00 1,097,000,000 330,600 110.2 2017-08-16
379 2017-08-17 1,000 -4,000 0.00 1,097,000,000 105,300 105.3 2017-08-15
380 2017-08-16 5,000 4,000 0.00 1,097,000,000 519,000 103.8 2017-08-14
381 2017-08-14 1,000 -1,000 0.00 1,097,000,000 101,000 101.0 2017-08-10
382 2017-08-10 2,000 -3,000 0.00 1,097,000,000 194,400 97.20 2017-08-08
383 2017-08-09 5,000 3,000 0.00 1,097,000,000 485,000 97.00 2017-08-07
384 2017-08-04 2,000 -2,000 0.00 1,097,000,000 188,000 94.00 2017-08-02
385 2017-08-03 4,000 -1,000 0.00 1,097,000,000 364,800 91.20 2017-08-01
386 2017-08-01 5,000 -1,000 0.00 1,097,000,000 465,000 93.00 2017-07-28
387 2017-07-31 6,000 4,000 0.00 1,097,000,000 564,000 94.00 2017-07-27
388 2017-07-27 2,000 -3,000 0.00 1,097,000,000 189,400 94.70 2017-07-25
389 2017-07-26 5,000 1,000 0.00 1,097,000,000 461,750 92.35 2017-07-24
390 2017-07-24 4,000 2,000 0.00 1,097,000,000 386,400 96.60 2017-07-20
391 2017-07-21 2,000 2,000 0.00 1,097,000,000 198,000 99.00 2017-07-19
392 2017-07-20 0 -3,000 0.00 1,097,000,000 0 92.45 2017-07-18
393 2017-07-19 3,000 3,000 0.00 1,097,000,000 237,300 79.10 2017-07-17
394 2017-07-14 0 -4,000 0.00 1,097,000,000 0 75.55 2017-07-12
395 2017-07-13 4,000 2,000 0.00 1,097,000,000 292,600 73.15 2017-07-11
396 2017-07-12 2,000 -3,000 0.00 1,097,000,000 139,100 69.55 2017-07-10
397 2017-07-10 5,000 3,000 0.00 1,097,000,000 348,500 69.70 2017-07-06
398 2017-07-03 2,000 -4,000 0.00 1,097,000,000 141,300 70.65 2017-06-29
399 2017-06-30 6,000 5,000 0.00 1,097,000,000 414,600 69.10 2017-06-28
400 2017-06-26 1,000 1,000 0.00 1,097,000,000 69,350 69.35 2017-06-22
401 2017-06-12 0 -1,000 0.00 1,097,000,000 0 66.00 2017-06-08
402 2017-06-08 1,000 1,000 0.00 1,097,000,000 59,300 59.30 2017-06-06
403 2017-05-17 0 -1,000 0.00 1,097,000,000 0 64.30 2017-05-15
404 2017-05-16 1,000 1,000 0.00 1,097,000,000 63,800 63.80 2017-05-12
405 2017-05-12 0 -2,000 0.00 1,097,000,000 0 67.00 2017-05-10
406 2017-05-10 2,000 -2,000 0.00 1,097,000,000 128,100 64.05 2017-05-08
407 2017-05-09 4,000 1,000 0.00 1,097,000,000 250,400 62.60 2017-05-05
408 2017-05-08 3,000 -1,000 0.00 1,097,000,000 192,900 64.30 2017-05-04
409 2017-05-05 4,000 -5,000 0.00 1,097,000,000 268,000 67.00 2017-05-02
410 2017-05-04 9,000 8,000 0.00 1,097,000,000 576,000 64.00 2017-04-28
411 2017-04-28 1,000 -5,000 0.00 1,097,000,000 63,100 63.10 2017-04-26
412 2017-04-27 6,000 -6,000 0.00 1,097,000,000 369,000 61.50 2017-04-25
413 2017-04-26 12,000 2,000 0.00 1,097,000,000 720,000 60.00 2017-04-24
414 2017-04-25 10,000 9,000 0.00 1,097,000,000 599,500 59.95 2017-04-21
415 2017-04-24 1,000 -14,000 0.00 1,097,000,000 59,500 59.50 2017-04-20
416 2017-04-21 15,000 9,000 0.00 1,097,000,000 852,750 56.85 2017-04-19
417 2017-04-20 6,000 5,000 0.00 1,097,000,000 331,200 55.20 2017-04-18
418 2017-04-19 1,000 -5,000 0.00 1,097,000,000 55,300 55.30 2017-04-13
419 2017-04-18 6,000 -2,000 0.00 1,097,000,000 331,800 55.30 2017-04-12
420 2017-04-13 8,000 7,000 0.00 1,097,000,000 440,800 55.10 2017-04-11
421 2017-03-31 1,000 -3,000 0.00 1,097,000,000 56,200 56.20 2017-03-29
422 2017-03-29 4,000 -1,000 0.00 1,097,000,000 229,000 57.25 2017-03-27
423 2017-03-28 5,000 -1,000 0.00 1,097,000,000 288,250 57.65 2017-03-24
424 2017-03-27 6,000 5,000 0.00 1,097,000,000 345,000 57.50 2017-03-23
425 2017-03-23 1,000 -3,000 0.00 1,097,000,000 57,000 57.00 2017-03-21
426 2017-03-17 4,000 3,000 0.00 1,097,000,000 224,400 56.10 2017-03-15
427 2017-03-15 1,000 -3,000 0.00 1,097,000,000 57,400 57.40 2017-03-13
428 2017-03-14 4,000 -7,000 0.00 1,097,000,000 227,800 56.95 2017-03-10
429 2017-03-10 11,000 10,000 0.00 1,097,000,000 577,500 52.50 2017-03-08
430 2017-03-09 1,000 -3,000 0.00 1,097,000,000 52,500 52.50 2017-03-07
431 2017-03-08 4,000 1,000 0.00 1,097,000,000 215,000 53.75 2017-03-06
432 2017-03-07 3,000 2,000 0.00 1,097,000,000 153,150 51.05 2017-03-03
433 2017-03-06 1,000 1,000 0.00 1,097,000,000 50,700 50.70 2017-03-02
434 2017-02-27 0 -3,000 0.00 1,097,000,000 0 52.95 2017-02-23
435 2017-02-24 3,000 3,000 0.00 1,097,000,000 161,100 53.70 2017-02-22
436 2017-02-23 0 -9,000 0.00 1,097,000,000 0 52.55 2017-02-21
437 2017-02-22 9,000 5,000 0.00 1,097,000,000 487,350 54.15 2017-02-20
438 2017-02-21 4,000 -12,000 0.00 1,097,000,000 212,200 53.05 2017-02-17
439 2017-02-20 16,000 12,000 0.00 1,097,000,000 833,600 52.10 2017-02-16
440 2017-02-17 4,000 -5,000 0.00 1,097,000,000 216,200 54.05 2017-02-15
441 2017-02-16 9,000 -1,000 0.00 1,097,000,000 458,100 50.90 2017-02-14
442 2017-02-15 10,000 3,000 0.00 1,097,000,000 491,500 49.15 2017-02-13
443 2017-02-14 7,000 3,000 0.00 1,097,000,000 324,100 46.30 2017-02-10
444 2017-02-13 4,000 -2,000 0.00 1,097,000,000 187,800 46.95 2017-02-09
445 2017-02-09 6,000 5,000 0.00 1,097,000,000 282,900 47.15 2017-02-07
446 2017-02-08 1,000 -2,000 0.00 1,097,000,000 46,000 46.00 2017-02-06
447 2017-02-07 3,000 -2,000 0.00 1,097,000,000 134,850 44.95 2017-02-03
448 2017-02-06 5,000 1,000 0.00 1,097,000,000 223,000 44.60 2017-02-02
449 2017-02-03 4,000 4,000 0.00 1,097,000,000 177,600 44.40 2017-02-01
450 2017-01-26 0 -9,000 0.00 1,097,000,000 0 42.30 2017-01-24
451 2017-01-25 9,000 9,000 0.00 1,097,000,000 367,650 40.85 2017-01-23
452 2017-01-16 0 -3,000 0.00 1,097,000,000 0 40.20 2017-01-12
453 2017-01-13 3,000 -12,000 0.00 1,097,000,000 122,400 40.80 2017-01-11
454 2017-01-12 15,000 6,000 0.00 1,097,000,000 600,000 40.00 2017-01-10
455 2017-01-11 9,000 -7,000 0.00 1,097,000,000 342,000 38.00 2017-01-09
456 2017-01-10 16,000 1,000 0.00 1,097,000,000 596,800 37.30 2017-01-06
457 2017-01-09 15,000 15,000 0.00 1,097,000,000 564,750 37.65 2017-01-05
458 2017-01-06 0 -15,000 0.00 1,097,000,000 0 36.60 2017-01-04
459 2017-01-04 15,000 7,000 0.00 1,097,000,000 509,250 33.95 2016-12-30
460 2017-01-03 8,000 8,000 0.00 1,097,000,000 277,600 34.70 2016-12-29
461 2016-11-23 0 -2,000 0.00 1,097,000,000 0 41.50 2016-11-21
462 2016-11-22 2,000 2,000 0.00 1,097,000,000 82,500 41.25 2016-11-18
463 2016-10-26 0 -2,000 0.00 1,097,000,000 0 40.70 2016-10-24
464 2016-10-24 2,000 -2,000 0.00 1,097,000,000 79,900 39.95 2016-10-19
465 2016-10-20 4,000 4,000 0.00 1,097,000,000 159,600 39.90 2016-10-18
466 2016-10-03 0 -1,000 0.00 1,097,000,000 0 38.60 2016-09-29
467 2016-09-26 1,000 1,000 0.00 1,097,000,000 37,750 37.75 2016-09-22
468 2016-09-21 0 -2,000 0.00 1,097,000,000 0 38.90 2016-09-19
469 2016-09-20 2,000 -5,000 0.00 1,097,000,000 78,300 39.15 2016-09-15
470 2016-09-19 7,000 6,000 0.00 1,097,000,000 268,100 38.30 2016-09-14
471 2016-09-14 1,000 -3,000 0.00 1,097,000,000 37,000 37.00 2016-09-12
472 2016-09-13 4,000 -2,000 0.00 1,097,000,000 154,400 38.60 2016-09-09
473 2016-09-12 6,000 6,000 0.00 1,097,000,000 243,600 40.60 2016-09-08
474 2016-09-02 0 -2,000 0.00 1,097,000,000 0 41.45 2016-08-31
475 2016-09-01 2,000 -1,000 0.00 1,097,000,000 84,700 42.35 2016-08-30
476 2016-08-31 3,000 -2,000 0.00 1,097,000,000 121,200 40.40 2016-08-29
477 2016-08-30 5,000 2,000 0.00 1,097,000,000 200,500 40.10 2016-08-26
478 2016-08-26 3,000 3,000 0.00 1,097,000,000 114,000 38.00 2016-08-24
479 2016-08-24 0 -2,000 0.00 1,097,000,000 0 38.95 2016-08-22
480 2016-08-23 2,000 -4,000 0.00 1,097,000,000 77,900 38.95 2016-08-19
481 2016-08-22 6,000 2,000 0.00 1,097,000,000 228,000 38.00 2016-08-18
482 2016-08-19 4,000 2,000 0.00 1,097,000,000 147,400 36.85 2016-08-17
483 2016-08-18 2,000 2,000 0.00 1,097,000,000 75,800 37.90 2016-08-16
484 2016-08-10 0 -3,000 0.00 1,097,000,000 0 34.75 2016-08-08
485 2016-08-09 3,000 3,000 0.00 1,097,000,000 98,400 32.80 2016-08-05
486 2016-08-03 0 -6,000 0.00 1,097,000,000 0 30.90 2016-07-29
487 2016-08-01 6,000 6,000 0.00 1,097,000,000 188,400 31.40 2016-07-28
488 2016-07-13 0 -2,000 0.00 1,097,000,000 0 27.85 2016-07-11
489 2016-07-08 2,000 2,000 0.00 1,097,000,000 51,900 25.95 2016-07-06
490 2016-07-04 0 -1,000 0.00 1,097,000,000 0 27.35 2016-06-29
491 2016-06-27 1,000 1,000 0.00 1,097,000,000 26,850 26.85 2016-06-23
492 2016-06-03 0 -2,000 0.00 1,097,000,000 0 27.10 2016-06-01
493 2016-06-02 2,000 2,000 0.00 1,097,000,000 53,700 26.85 2016-05-31
494 2016-05-27 0 -2,000 0.00 1,097,000,000 0 25.55 2016-05-25
495 2016-05-18 2,000 2,000 0.00 1,097,000,000 47,900 23.95 2016-05-16
496 2016-04-28 0 -3,000 0.00 1,097,000,000 0 23.30 2016-04-26
497 2016-04-08 3,000 -2,000 0.00 1,097,000,000 72,750 24.25 2016-04-06
498 2016-03-29 5,000 2,000 0.00 1,097,000,000 113,000 22.60 2016-03-23
499 2016-03-23 3,000 1,000 0.00 1,097,000,000 68,400 22.80 2016-03-21
500 2016-03-21 2,000 -1,000 0.00 1,097,000,000 45,100 22.55 2016-03-17
501 2016-03-18 3,000 3,000 0.00 1,097,000,000 61,350 20.45 2016-03-16
502 2016-01-22 0 -2,000 0.00 1,097,000,000 0 16.02 2016-01-20
503 2016-01-21 2,000 2,000 0.00 1,097,000,000 32,640 16.32 2016-01-19
504 2015-10-16 0 -3,000 0.00 1,097,000,000 0 17.22 2015-10-14
505 2015-10-14 3,000 3,000 0.00 1,097,000,000 49,680 16.56 2015-10-12
506 2015-09-22 0 -5,000 0.00 1,097,000,000 0 15.66 2015-09-18
507 2015-09-21 5,000 5,000 0.00 1,097,000,000 78,100 15.62 2015-09-17
508 2015-08-10 0 -20,000 0.00 1,097,000,000 0 14.76 2015-08-06
509 2015-08-07 20,000 20,000 0.00 1,097,000,000 290,000 14.50 2015-08-05
510 2015-08-05 0 -4,000 0.00 1,097,000,000 0 15.16 2015-08-03
511 2015-08-04 4,000 4,000 0.00 1,097,000,000 59,840 14.96 2015-07-31
512 2015-07-23 0 -2,000 0.00 1,097,000,000 0 18.08 2015-07-21
513 2015-07-22 2,000 2,000 0.00 1,097,000,000 37,320 18.66 2015-07-20
514 2015-06-25 0 -5,000 0.00 1,097,000,000 0 17.86 2015-06-23
515 2015-06-24 5,000 5,000 0.00 1,097,000,000 91,300 18.26 2015-06-22
516 2015-04-09 0 -14,000 0.00 1,097,000,000 0 14.92 2015-04-02
517 2015-04-08 14,000 -3,000 0.00 1,097,000,000 195,160 13.94 2015-04-01
518 2015-04-02 17,000 5,000 0.00 1,097,000,000 239,700 14.10 2015-03-31
519 2015-04-01 12,000 10,000 0.00 1,097,000,000 163,440 13.62 2015-03-30
520 2015-03-31 2,000 2,000 0.00 1,097,000,000 27,920 13.96 2015-03-27
521 2015-03-30 0 -6,000 0.00 1,097,000,000 0 13.56 2015-03-26
522 2015-03-24 6,000 -7,000 0.00 1,097,000,000 87,720 14.62 2015-03-20
523 2015-03-23 13,000 13,000 0.00 1,097,000,000 195,520 15.04 2015-03-19
524 2015-02-23 0 -3,000 0.00 1,097,000,000 0 12.54 2015-02-16
525 2015-02-17 3,000 3,000 0.00 1,097,000,000 35,160 11.72 2015-02-13
526 2015-01-16 0 -3,000 0.00 1,097,000,000 0 11.12 2015-01-14
527 2015-01-12 3,000 3,000 0.00 1,097,000,000 35,220 11.74 2015-01-08
528 2014-09-16 0 -20,000 0.00 1,097,000,000 0 10.28 2014-09-12
529 2014-09-15 20,000 20,000 0.00 1,097,000,000 214,400 10.72 2014-09-11
530 2014-09-12 0 -5,000 0.00 1,097,000,000 0 10.88 2014-09-10
531 2014-09-10 5,000 5,000 0.00 1,097,000,000 53,500 10.70 2014-09-05
532 2014-07-17 0 -50,000 0.00 1,097,000,000 0 10.94 2014-07-15
533 2014-07-16 50,000 50,000 0.00 1,097,000,000 537,000 10.74 2014-07-14
534 2014-07-14 0 -5,000 0.00 1,097,000,000 0 10.72 2014-07-10
535 2014-07-11 5,000 -6,000 0.00 1,097,000,000 54,000 10.80 2014-07-09
536 2014-07-10 11,000 1,000 0.00 1,097,000,000 121,660 11.06 2014-07-08
537 2014-07-09 10,000 10,000 0.00 1,097,000,000 111,400 11.14 2014-07-07
538 2014-07-07 0 -5,000 0.00 1,097,000,000 0 11.04 2014-07-03
539 2014-07-03 5,000 -10,000 0.00 1,097,000,000 54,800 10.96 2014-06-30
540 2014-06-30 15,000 -20,000 0.00 1,097,000,000 156,000 10.40 2014-06-26
541 2014-06-27 35,000 11,000 0.00 1,097,000,000 359,100 10.26 2014-06-25
542 2014-06-26 24,000 24,000 0.00 1,097,000,000 247,200 10.30 2014-06-24
543 2014-06-24 0 -3,000 0.00 1,097,000,000 0 10.88 2014-06-20
544 2014-06-23 3,000 3,000 0.00 1,097,000,000 33,720 11.24 2014-06-19
545 2014-05-30 0 -5,000 0.00 1,097,000,000 0 9.980 2014-05-28
546 2014-05-29 5,000 5,000 0.00 1,097,000,000 50,100 10.02 2014-05-27
547 2014-03-17 0 -4,000 0.00 1,097,000,000 0 8.010 2014-03-13
548 2014-02-05 4,000 -130,000 0.00 1,097,000,000 25,800 6.450 2014-01-29
549 2014-02-04 134,000 130,000 0.01 1,097,000,000 872,340 6.510 2014-01-28
550 2014-01-08 4,000 -30,000 0.00 1,097,000,000 32,040 8.010 2014-01-06
551 2014-01-06 34,000 10,000 0.00 1,097,000,000 269,960 7.940 2014-01-02
552 2013-12-30 24,000 20,000 0.00 1,097,000,000 170,160 7.090 2013-12-23
553 2013-11-27 4,000 -20,000 0.00 1,097,000,000 30,160 7.540 2013-11-25
554 2013-11-26 24,000 20,000 0.00 1,097,000,000 175,680 7.320 2013-11-22
555 2013-10-24 4,000 4,000 0.00 1,097,000,000 31,880 7.970 2013-10-22
556 2013-10-18 0 -10,000 0.00 1,097,000,000 0 7.420 2013-10-16
557 2013-10-16 10,000 10,000 0.00 1,097,000,000 79,700 7.970 2013-10-11
558 2013-10-10 0 -20,000 0.00 1,097,000,000 0 8.220 2013-10-08
559 2013-10-09 20,000 20,000 0.00 1,097,000,000 161,800 8.090 2013-10-07
560 2013-09-11 0 -15,000 0.00 1,000,000,000 0 9.260 2013-09-09
561 2013-09-10 15,000 -6,000 0.00 1,000,000,000 136,500 9.100 2013-09-06
562 2013-09-09 21,000 11,000 0.00 1,000,000,000 191,940 9.140 2013-09-05
563 2013-09-05 10,000 -15,000 0.00 1,000,000,000 90,400 9.040 2013-09-03
564 2013-09-04 25,000 5,000 0.00 1,000,000,000 215,250 8.610 2013-09-02
565 2013-08-19 20,000 -5,000 0.00 1,000,000,000 168,600 8.430 2013-08-15
566 2013-08-16 25,000 5,000 0.00 1,000,000,000 217,250 8.690 2013-08-13
567 2013-08-15 20,000 -9,000 0.00 1,000,000,000 169,400 8.470 2013-08-12
568 2013-08-13 29,000 9,000 0.00 1,000,000,000 249,400 8.600 2013-08-09
569 2013-08-05 20,000 -10,000 0.00 1,000,000,000 164,800 8.240 2013-08-01
570 2013-08-01 30,000 10,000 0.00 1,000,000,000 237,600 7.920 2013-07-30
571 2013-07-29 20,000 20,000 0.00 1,000,000,000 162,400 8.120 2013-07-25
572 2013-05-23 0 -2,000 0.00 1,000,000,000 0 11.10 2013-05-21
573 2013-05-13 2,000 2,000 0.00 1,000,000,000 20,120 10.06 2013-05-09
574 2013-05-08 0 -1,000 0.00 1,000,000,000 0 10.70 2013-05-06
575 2013-05-03 1,000 1,000 0.00 1,000,000,000 10,300 10.30 2013-04-30
576 2013-04-05 0 -1,000 0.00 1,000,000,000 0 9.590 2013-04-02
577 2013-04-03 1,000 1,000 0.00 1,000,000,000 8,960 8.960 2013-03-28
578 2013-03-20 0 -1,000 0.00 1,000,000,000 0 8.800 2013-03-18
579 2013-03-19 1,000 -1,000 0.00 1,000,000,000 8,950 8.950 2013-03-15
580 2013-03-14 2,000 2,000 0.00 1,000,000,000 17,500 8.750 2013-03-12
581 2013-03-04 0 -10,000 0.00 1,000,000,000 0 7.160 2013-02-28
582 2013-03-01 10,000 -15,000 0.00 1,000,000,000 65,900 6.590 2013-02-27
583 2013-02-28 25,000 15,000 0.00 1,000,000,000 164,750 6.590 2013-02-26
584 2013-02-27 10,000 10,000 0.00 1,000,000,000 70,200 7.020 2013-02-25
585 2013-02-18 0 -2,000 0.00 1,000,000,000 0 6.860 2013-02-14
586 2013-02-14 2,000 2,000 0.00 1,000,000,000 13,980 6.990 2013-02-07
587 2013-02-06 0 -18,000 0.00 1,000,000,000 0 6.950 2013-02-04
588 2013-02-05 18,000 18,000 0.00 1,000,000,000 122,400 6.800 2013-02-01
589 2013-02-04 0 -2,000 0.00 1,000,000,000 0 6.600 2013-01-31
590 2013-01-29 2,000 2,000 0.00 1,000,000,000 13,020 6.510 2013-01-25
591 2013-01-03 0 -10,000 0.00 1,000,000,000 0 5.080 2012-12-28
592 2012-12-19 10,000 -2,000 0.00 1,000,000,000 49,700 4.970 2012-12-17
593 2012-12-18 12,000 10,000 0.00 1,000,000,000 61,080 5.090 2012-12-14
594 2012-12-11 2,000 -8,000 0.00 1,000,000,000 10,720 5.360 2012-12-07
595 2012-12-10 10,000 10,000 0.00 1,000,000,000 54,200 5.420 2012-12-06
596 2012-10-30 0 -10,000 0.00 1,000,000,000 0 4.310 2012-10-26
597 2012-10-29 10,000 10,000 0.00 1,000,000,000 43,000 4.300 2012-10-25
598 2012-10-22 0 -15,000 0.00 1,000,000,000 0 4.700 2012-10-18
599 2012-10-19 15,000 15,000 0.00 1,000,000,000 70,500 4.700 2012-10-17
600 2012-10-15 0 -4,000 0.00 1,000,000,000 0 4.750 2012-10-11
601 2012-10-12 4,000 -2,000 0.00 1,000,000,000 19,160 4.790 2012-10-10
602 2012-10-11 6,000 2,000 0.00 1,000,000,000 28,380 4.730 2012-10-09
603 2012-10-10 4,000 -4,000 0.00 1,000,000,000 18,240 4.560 2012-10-08
604 2012-10-04 8,000 -10,000 0.00 1,000,000,000 34,400 4.300 2012-09-28
605 2012-09-27 18,000 10,000 0.00 1,000,000,000 75,240 4.180 2012-09-25
606 2012-09-26 8,000 -10,000 0.00 1,000,000,000 34,080 4.260 2012-09-24
607 2012-09-25 18,000 7,000 0.00 1,000,000,000 76,860 4.270 2012-09-21
608 2012-09-24 11,000 3,000 0.00 1,000,000,000 49,280 4.480 2012-09-20
609 2012-09-19 8,000 2,000 0.00 1,000,000,000 35,120 4.390 2012-09-17
610 2012-09-18 6,000 6,000 0.00 1,000,000,000 27,300 4.550 2012-09-14
611 2012-09-14 0 -2,000 0.00 1,000,000,000 0 4.520 2012-09-12
612 2012-09-13 2,000 -2,000 0.00 1,000,000,000 8,360 4.180 2012-09-11
613 2012-09-11 4,000 -2,000 0.00 1,000,000,000 16,000 4.000 2012-09-07
614 2012-09-05 6,000 2,000 0.00 1,000,000,000 25,200 4.200 2012-09-03
615 2012-09-03 4,000 2,000 0.00 1,000,000,000 15,880 3.970 2012-08-30
616 2012-08-27 2,000 2,000 0.00 1,000,000,000 7,540 3.770 2012-08-23
617 2012-03-21 0 -10,000 0.00 1,000,000,000 0 3.050 2012-03-19
618 2012-03-20 10,000 10,000 0.00 1,000,000,000 28,900 2.890 2012-03-16
619 2012-03-15 0 -20,000 0.00 1,000,000,000 0 2.770 2012-03-13
620 2012-03-14 20,000 20,000 0.00 1,000,000,000 55,800 2.790 2012-03-12
621 2011-05-27 0 -10,000 0.00 1,000,000,000 0 2.160 2011-05-25
622 2011-05-17 10,000 -16,000 0.00 1,000,000,000 22,800 2.280 2011-05-13
623 2011-05-16 26,000 -39,000 0.00 1,000,000,000 59,280 2.280 2011-05-12
624 2011-04-19 65,000 -14,000 0.01 1,000,000,000 165,100 2.540 2011-04-15
625 2011-04-11 79,000 20,000 0.01 1,000,000,000 190,390 2.410 2011-04-07
626 2011-04-07 59,000 -1,000 0.01 1,000,000,000 147,500 2.500 2011-04-04
627 2011-04-01 60,000 40,000 0.01 1,000,000,000 151,800 2.530 2011-03-30
628 2011-03-31 20,000 20,000 0.00 1,000,000,000 51,200 2.560 2011-03-29
629 2011-02-23 0 -10,000 0.00 1,000,000,000 0 2.690 2011-02-21
630 2011-02-22 10,000 10,000 0.00 1,000,000,000 26,900 2.690 2011-02-18
631 2011-01-27 0 -10,000 0.00 1,000,000,000 0 2.350 2011-01-25
632 2011-01-26 10,000 10,000 0.00 1,000,000,000 23,800 2.380 2011-01-24
633 2010-11-18 0 -4,000 0.00 1,000,000,000 0 2.410 2010-11-16
634 2010-11-17 4,000 4,000 0.00 1,000,000,000 9,920 2.480 2010-11-15
635 2010-05-11 0 -4,000 0.00 1,000,000,000 0 1.660 2010-05-07
636 2010-05-10 4,000 -16,000 0.00 1,000,000,000 6,960 1.740 2010-05-06
637 2010-04-30 20,000 -5,000 0.00 1,000,000,000 36,800 1.840 2010-04-28
638 2010-04-29 25,000 5,000 0.00 1,000,000,000 45,000 1.800 2010-04-27
639 2010-04-26 20,000 -4,000 0.00 1,000,000,000 37,400 1.870 2010-04-22
640 2010-04-23 24,000 14,000 0.00 1,000,000,000 47,040 1.960 2010-04-21
641 2010-04-20 10,000 -6,000 0.00 1,000,000,000 20,000 2.000 2010-04-16
642 2010-04-19 16,000 6,000 0.00 1,000,000,000 32,640 2.040 2010-04-15
643 2010-04-16 10,000 -12,000 0.00 1,000,000,000 20,300 2.030 2010-04-14
644 2010-04-14 22,000 6,000 0.00 1,000,000,000 45,100 2.050 2010-04-12
645 2010-04-13 16,000 6,000 0.00 1,000,000,000 34,720 2.170 2010-04-09
646 2010-04-12 10,000 4,000 0.00 1,000,000,000 20,500 2.050 2010-04-08
647 2010-04-09 6,000 -14,000 0.00 1,000,000,000 12,360 2.060 2010-04-07
648 2010-04-08 20,000 10,000 0.00 1,000,000,000 42,200 2.110 2010-04-01
649 2010-03-30 10,000 4,000 0.00 1,000,000,000 17,500 1.750 2010-03-26
650 2010-03-29 6,000 6,000 0.00 1,000,000,000 10,260 1.710 2010-03-25
651 2010-03-11 0 -10,000 0.00 1,000,000,000 0 1.540 2010-03-09
652 2010-02-24 10,000 10,000 0.00 1,000,000,000 13,700 1.370 2010-02-22
653 2010-01-20 0 -4,000 0.00 1,000,000,000 0 1.790 2010-01-18
654 2010-01-19 4,000 4,000 0.00 1,000,000,000 7,000 1.750 2010-01-15
655 2010-01-14 0 -10,000 0.00 1,000,000,000 0 1.750 2010-01-12
656 2010-01-13 10,000 -90,000 0.00 1,000,000,000 15,200 1.520 2010-01-11
657 2010-01-11 100,000 100,000 0.01 1,000,000,000 131,000 1.310 2010-01-07
658 2009-08-13 0 -20,000 0.00 1,000,000,000 0 0.890 2009-08-11
659 2009-07-28 20,000 20,000 0.00 1,000,000,000 17,800 0.890 2009-07-24
660 2008-08-05 0 -1,000 0.00 1,000,000,000 0 1.050 2008-08-01
661 2007-10-12 1,000 -12,000 0.00 1,000,000,000 3,440 3.440 2007-10-10
662 2007-10-11 13,000 12,000 0.00 1,000,000,000 44,980 3.460 2007-10-09
663 2007-06-27 1,000 -10,000 0.00 1,000,000,000 4,030 4.030 2007-06-25
664 2007-06-26 11,000 0.00 1,000,000,000 42,130 3.830 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top