Sunny Optical Technology (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02382  2007-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 69.55 2025-11-11
2 2025-11-12 69.65 2025-11-10
3 2025-11-11 68.50 2025-11-07
4 2025-11-10 31,800 -600 0.00 1,094,804,800 2,237,130 70.35 2025-11-06
5 2025-11-06 32,400 4,200 0.00 1,094,804,800 2,289,060 70.65 2025-11-04
6 2025-11-04 28,200 700 0.00 1,094,804,800 2,120,640 75.20 2025-10-31
7 2025-11-03 27,500 300 0.00 1,094,804,800 2,116,125 76.95 2025-10-30
8 2025-10-31 27,200 -200 0.00 1,094,804,800 2,199,120 80.85 2025-10-28
9 2025-10-28 27,400 200 0.00 1,094,804,800 2,190,630 79.95 2025-10-24
10 2025-10-23 27,200 600 0.00 1,094,804,800 2,200,480 80.90 2025-10-21
11 2025-10-22 26,600 -4,300 0.00 1,094,804,800 2,090,760 78.60 2025-10-20
12 2025-10-21 30,900 4,100 0.00 1,094,804,800 2,354,580 76.20 2025-10-17
13 2025-10-20 26,800 -300 0.00 1,094,804,800 2,153,380 80.35 2025-10-16
14 2025-10-17 27,100 -300 0.00 1,094,804,800 2,155,805 79.55 2025-10-15
15 2025-10-16 27,400 1,800 0.00 1,094,804,800 2,111,170 77.05 2025-10-14
16 2025-10-15 25,600 1,700 0.00 1,094,804,800 2,046,720 79.95 2025-10-13
17 2025-10-14 23,900 2,100 0.00 1,094,804,800 2,021,940 84.60 2025-10-10
18 2025-10-13 21,800 1,000 0.00 1,094,804,800 1,916,220 87.90 2025-10-09
19 2025-10-06 20,800 200 0.00 1,094,804,800 1,890,720 90.90 2025-10-02
20 2025-10-03 20,600 -200 0.00 1,094,804,800 1,863,270 90.45 2025-09-30
21 2025-09-29 20,800 -1,000 0.00 1,094,804,800 1,805,440 86.80 2025-09-25
22 2025-09-26 21,800 -800 0.00 1,094,804,800 1,878,070 86.15 2025-09-24
23 2025-09-24 22,600 -4,100 0.00 1,094,804,800 1,967,330 87.05 2025-09-22
24 2025-09-23 26,700 1,200 0.00 1,094,804,800 2,177,385 81.55 2025-09-19
25 2025-09-22 25,500 -300 0.00 1,094,804,800 2,088,450 81.90 2025-09-18
26 2025-09-19 25,800 -1,200 0.00 1,094,804,800 2,145,270 83.15 2025-09-17
27 2025-09-16 27,000 2,300 0.00 1,094,804,800 2,197,800 81.40 2025-09-12
28 2025-09-15 24,700 -300 0.00 1,094,804,800 2,026,635 82.05 2025-09-11
29 2025-09-12 25,000 1,700 0.00 1,094,804,800 2,032,500 81.30 2025-09-10
30 2025-09-01 23,300 1,000 0.00 1,094,804,800 1,964,190 84.30 2025-08-28
31 2025-08-29 22,300 1,200 0.00 1,094,804,800 1,864,280 83.60 2025-08-27
32 2025-08-28 21,100 -1,000 0.00 1,094,804,800 1,797,720 85.20 2025-08-26
33 2025-08-27 22,100 -2,300 0.00 1,094,804,800 1,848,665 83.65 2025-08-25
34 2025-08-26 24,400 -1,200 0.00 1,094,804,800 1,980,060 81.15 2025-08-22
35 2025-08-25 25,600 1,200 0.00 1,094,804,800 2,028,800 79.25 2025-08-21
36 2025-08-22 24,400 -3,300 0.00 1,094,804,800 2,006,900 82.25 2025-08-20
37 2025-08-21 27,700 500 0.00 1,094,804,800 2,076,115 74.95 2025-08-19
38 2025-08-20 27,200 100 0.00 1,094,804,800 2,050,880 75.40 2025-08-18
39 2025-08-19 27,100 1,200 0.00 1,094,804,800 2,094,830 77.30 2025-08-15
40 2025-08-18 25,900 900 0.00 1,094,804,800 2,060,345 79.55 2025-08-14
41 2025-08-15 25,000 -100 0.00 1,094,804,800 2,040,000 81.60 2025-08-13
42 2025-08-14 25,100 -1,900 0.00 1,094,804,800 1,943,995 77.45 2025-08-12
43 2025-08-13 27,000 -400 0.00 1,094,804,800 2,080,350 77.05 2025-08-11
44 2025-08-11 27,400 -1,000 0.00 1,094,804,800 2,102,950 76.75 2025-08-07
45 2025-08-08 28,400 200 0.00 1,094,804,800 2,110,120 74.30 2025-08-06
46 2025-08-07 28,200 -2,000 0.00 1,094,804,800 2,105,130 74.65 2025-08-05
47 2025-08-06 30,200 -300 0.00 1,094,804,800 2,221,210 73.55 2025-08-04
48 2025-08-05 30,500 2,400 0.00 1,094,804,800 2,191,425 71.85 2025-08-01
49 2025-08-04 28,100 200 0.00 1,094,804,800 2,055,515 73.15 2025-07-31
50 2025-08-01 27,900 2,700 0.00 1,094,804,800 2,061,810 73.90 2025-07-30
51 2025-07-31 25,200 -800 0.00 1,094,804,800 1,956,780 77.65 2025-07-29
52 2025-07-29 26,000 -1,000 0.00 1,094,804,800 1,992,900 76.65 2025-07-25
53 2025-07-28 27,000 -200 0.00 1,094,804,800 2,076,300 76.90 2025-07-24
54 2025-07-25 27,200 200 0.00 1,094,804,800 2,040,000 75.00 2025-07-23
55 2025-07-24 27,000 900 0.00 1,094,804,800 2,011,500 74.50 2025-07-22
56 2025-07-23 26,100 800 0.00 1,094,804,800 1,974,465 75.65 2025-07-21
57 2025-07-22 25,300 400 0.00 1,094,804,800 1,929,125 76.25 2025-07-18
58 2025-07-18 24,900 -400 0.00 1,094,804,800 1,884,930 75.70 2025-07-16
59 2025-07-15 25,300 400 0.00 1,094,804,800 1,887,380 74.60 2025-07-11
60 2025-07-14 24,900 -2,200 0.00 1,094,804,800 1,878,705 75.45 2025-07-10
61 2025-07-11 27,100 800 0.00 1,094,804,800 1,926,810 71.10 2025-07-09
62 2025-07-07 26,300 -1,800 0.00 1,094,804,800 1,859,410 70.70 2025-07-03
63 2025-07-04 28,100 1,400 0.00 1,094,804,800 1,898,155 67.55 2025-07-02
64 2025-07-02 26,700 -1,400 0.00 1,094,804,800 1,832,955 68.65 2025-06-27
65 2025-06-27 28,100 -1,300 0.00 1,094,804,800 1,922,040 68.40 2025-06-25
66 2025-06-26 29,400 -1,400 0.00 1,094,804,800 1,987,440 67.60 2025-06-24
67 2025-06-24 30,800 1,000 0.00 1,094,804,800 2,006,620 65.15 2025-06-20
68 2025-06-23 29,800 400 0.00 1,094,804,800 1,866,970 62.65 2025-06-19
69 2025-06-20 29,400 -600 0.00 1,094,804,800 1,924,230 65.45 2025-06-18
70 2025-06-19 30,000 -1,000 0.00 1,094,804,800 1,975,500 65.85 2025-06-17
71 2025-06-18 31,000 1,000 0.00 1,094,804,800 1,987,100 64.10 2025-06-16
72 2025-06-17 30,000 1,500 0.00 1,094,804,800 1,903,500 63.45 2025-06-13
73 2025-06-16 28,500 -1,000 0.00 1,094,804,800 1,903,800 66.80 2025-06-12
74 2025-06-11 29,500 -3,200 0.00 1,094,804,800 1,923,400 65.20 2025-06-09
75 2025-06-10 32,700 2,200 0.00 1,094,804,800 2,032,305 62.15 2025-06-06
76 2025-06-09 30,500 -2,300 0.00 1,094,804,800 1,930,650 63.30 2025-06-05
77 2025-06-03 32,800 800 0.00 1,094,804,800 1,981,120 60.40 2025-05-30
78 2025-06-02 32,000 1,300 0.00 1,094,804,800 2,027,200 63.35 2025-05-29
79 2025-05-28 30,700 600 0.00 1,094,804,800 1,877,305 61.15 2025-05-26
80 2025-05-27 30,100 200 0.00 1,094,804,800 1,872,220 62.20 2025-05-23
81 2025-05-26 29,900 100 0.00 1,094,804,800 1,879,215 62.85 2025-05-22
82 2025-05-22 29,800 600 0.00 1,094,804,800 1,886,340 63.30 2025-05-20
83 2025-05-21 29,200 600 0.00 1,094,804,800 1,858,580 63.65 2025-05-19
84 2025-05-19 28,600 1,500 0.00 1,094,804,800 1,893,320 66.20 2025-05-15
85 2025-05-16 27,100 1,000 0.00 1,094,804,800 1,854,995 68.45 2025-05-14
86 2025-05-15 26,100 1,200 0.00 1,094,804,800 1,782,630 68.30 2025-05-13
87 2025-05-14 24,900 -2,300 0.00 1,094,804,800 1,841,355 73.95 2025-05-12
88 2025-05-13 27,200 800 0.00 1,094,804,800 1,751,680 64.40 2025-05-09
89 2025-05-09 26,400 -900 0.00 1,094,804,800 1,733,160 65.65 2025-05-07
90 2025-05-08 27,300 900 0.00 1,094,804,800 1,797,705 65.85 2025-05-06
91 2025-05-07 26,400 -1,300 0.00 1,094,804,800 1,791,240 67.85 2025-05-02
92 2025-04-29 27,700 -800 0.00 1,094,804,800 1,801,885 65.05 2025-04-25
93 2025-04-28 28,500 -500 0.00 1,094,804,800 1,825,425 64.05 2025-04-24
94 2025-04-25 29,000 200 0.00 1,094,804,800 1,898,050 65.45 2025-04-23
95 2025-04-22 28,800 2,000 0.00 1,094,804,800 1,758,240 61.05 2025-04-16
96 2025-04-17 26,800 600 0.00 1,094,804,800 1,717,880 64.10 2025-04-15
97 2025-04-15 26,200 -3,300 0.00 1,094,804,800 1,717,410 65.55 2025-04-11
98 2025-04-14 29,500 1,700 0.00 1,094,804,800 1,834,900 62.20 2025-04-10
99 2025-04-10 27,800 1,000 0.00 1,094,804,800 1,572,090 56.55 2025-04-08
100 2025-04-09 26,800 2,700 0.00 1,094,804,800 1,484,720 55.40 2025-04-07
101 2025-04-08 24,100 1,500 0.00 1,094,804,800 1,678,565 69.65 2025-04-03
102 2025-04-07 22,600 -400 0.00 1,094,804,800 1,685,960 74.60 2025-04-02
103 2025-04-01 23,000 600 0.00 1,094,804,800 1,675,550 72.85 2025-03-28
104 2025-03-27 22,400 700 0.00 1,094,804,800 1,723,680 76.95 2025-03-25
105 2025-03-12 21,700 500 0.00 1,094,804,800 1,905,260 87.80 2025-03-10
106 2025-03-05 21,200 1,000 0.00 1,094,804,800 1,794,580 84.65 2025-03-03
107 2025-02-26 20,200 1,000 0.00 1,094,804,800 1,797,800 89.00 2025-02-24
108 2025-02-25 19,200 -300 0.00 1,094,804,800 1,757,760 91.55 2025-02-21
109 2025-02-24 19,500 300 0.00 1,094,804,800 1,760,850 90.30 2025-02-20
110 2025-02-21 19,200 -1,000 0.00 1,094,804,800 1,742,400 90.75 2025-02-19
111 2025-02-19 20,200 1,000 0.00 1,094,804,800 1,705,890 84.45 2025-02-17
112 2025-02-18 19,200 100 0.00 1,094,804,800 1,680,960 87.55 2025-02-14
113 2025-02-17 19,100 200 0.00 1,094,804,800 1,668,385 87.35 2025-02-13
114 2025-02-14 18,900 -400 0.00 1,094,804,800 1,674,540 88.60 2025-02-12
115 2025-02-13 19,300 400 0.00 1,094,804,800 1,640,500 85.00 2025-02-11
116 2025-02-10 18,900 -1,600 0.00 1,094,804,800 1,502,550 79.50 2025-02-06
117 2025-02-07 20,500 -400 0.00 1,094,804,800 1,483,175 72.35 2025-02-05
118 2025-02-06 20,900 -1,100 0.00 1,094,804,800 1,510,025 72.25 2025-02-04
119 2025-02-04 22,000 800 0.00 1,094,804,800 1,543,300 70.15 2025-01-27
120 2025-02-03 21,200 -1,300 0.00 1,094,804,800 1,547,600 73.00 2025-01-24
121 2025-01-27 22,500 600 0.00 1,094,804,800 1,521,000 67.60 2025-01-23
122 2025-01-23 21,900 -2,100 0.00 1,094,804,800 1,537,380 70.20 2025-01-21
123 2025-01-21 24,000 700 0.00 1,094,804,800 1,508,400 62.85 2025-01-17
124 2025-01-15 23,300 1,100 0.00 1,094,804,800 1,418,970 60.90 2025-01-13
125 2025-01-13 22,200 300 0.00 1,094,804,800 1,370,850 61.75 2025-01-09
126 2025-01-10 21,900 300 0.00 1,094,804,800 1,361,085 62.15 2025-01-08
127 2025-01-06 21,600 1,000 0.00 1,094,804,800 1,422,360 65.85 2025-01-02
128 2024-12-27 20,600 200 0.00 1,094,804,800 1,475,990 71.65 2024-12-20
129 2024-12-23 20,400 -2,600 0.00 1,094,804,800 1,443,300 70.75 2024-12-19
130 2024-12-17 23,000 -1,500 0.00 1,094,804,800 1,552,500 67.50 2024-12-13
131 2024-12-16 24,500 200 0.00 1,094,804,800 1,602,300 65.40 2024-12-12
132 2024-12-09 24,300 900 0.00 1,094,804,800 1,556,415 64.05 2024-12-05
133 2024-12-06 23,400 -700 0.00 1,094,804,800 1,518,660 64.90 2024-12-04
134 2024-12-05 24,100 800 0.00 1,094,804,800 1,568,910 65.10 2024-12-03
135 2024-12-03 23,300 -300 0.00 1,094,804,800 1,466,735 62.95 2024-11-29
136 2024-12-02 23,600 -400 0.00 1,094,804,800 1,459,660 61.85 2024-11-28
137 2024-11-29 24,000 -500 0.00 1,094,804,800 1,452,000 60.50 2024-11-27
138 2024-11-27 24,500 3,000 0.00 1,094,804,800 1,443,050 58.90 2024-11-25
139 2024-11-26 21,500 -1,300 0.00 1,094,804,800 1,250,225 58.15 2024-11-22
140 2024-11-25 22,800 -800 0.00 1,094,804,800 1,297,320 56.90 2024-11-21
141 2024-11-19 23,600 -200 0.00 1,094,804,800 1,296,820 54.95 2024-11-15
142 2024-11-18 23,800 1,300 0.00 1,094,804,800 1,273,300 53.50 2024-11-14
143 2024-11-15 22,500 -300 0.00 1,094,804,800 1,256,625 55.85 2024-11-13
144 2024-11-14 22,800 -300 0.00 1,094,804,800 1,285,920 56.40 2024-11-12
145 2024-11-13 23,100 -3,200 0.00 1,094,804,800 1,354,815 58.65 2024-11-11
146 2024-11-08 26,300 1,100 0.00 1,094,804,800 1,412,310 53.70 2024-11-06
147 2024-11-07 25,200 -4,300 0.00 1,094,804,800 1,417,500 56.25 2024-11-05
148 2024-11-06 29,500 400 0.00 1,094,804,800 1,451,400 49.20 2024-11-04
149 2024-11-05 29,100 200 0.00 1,094,804,800 1,420,080 48.80 2024-11-01
150 2024-10-31 28,900 -600 0.00 1,094,804,800 1,471,010 50.90 2024-10-29
151 2024-10-29 29,500 1,000 0.00 1,094,804,800 1,395,350 47.30 2024-10-25
152 2024-10-28 28,500 1,900 0.00 1,094,804,800 1,336,650 46.90 2024-10-24
153 2024-10-25 26,600 200 0.00 1,094,804,800 1,282,120 48.20 2024-10-23
154 2024-10-22 26,400 -1,500 0.00 1,094,804,800 1,329,240 50.35 2024-10-18
155 2024-10-21 27,900 -1,000 0.00 1,094,804,800 1,357,335 48.65 2024-10-17
156 2024-10-18 28,900 1,100 0.00 1,094,804,800 1,427,660 49.40 2024-10-16
157 2024-10-10 27,800 1,900 0.00 1,094,804,800 1,513,710 54.45 2024-10-08
158 2024-10-09 25,900 1,200 0.00 1,094,804,800 1,613,570 62.30 2024-10-07
159 2024-10-07 24,700 2,100 0.00 1,094,804,800 1,419,015 57.45 2024-10-03
160 2024-10-04 22,600 -1,000 0.00 1,094,804,800 1,337,920 59.20 2024-10-02
161 2024-10-03 23,600 1,000 0.00 1,094,804,800 1,357,000 57.50 2024-09-30
162 2024-10-02 22,600 -700 0.00 1,094,804,800 1,243,000 55.00 2024-09-27
163 2024-09-30 23,300 -26,600 0.00 1,094,804,800 1,173,155 50.35 2024-09-26
164 2024-09-27 49,900 -1,100 0.00 1,094,804,800 2,392,705 47.95 2024-09-25
165 2024-09-26 51,000 -2,700 0.00 1,094,804,800 2,499,000 49.00 2024-09-24
166 2024-09-24 53,700 1,400 0.00 1,094,804,800 2,446,035 45.55 2024-09-20
167 2024-09-23 52,300 -1,000 0.00 1,094,804,800 2,371,805 45.35 2024-09-19
168 2024-09-20 53,300 1,000 0.00 1,094,804,800 2,342,535 43.95 2024-09-17
169 2024-09-17 52,300 400 0.00 1,094,804,800 2,275,050 43.50 2024-09-13
170 2024-09-16 51,900 600 0.00 1,094,804,800 2,273,220 43.80 2024-09-12
171 2024-09-12 51,300 -900 0.00 1,094,804,800 2,341,845 45.65 2024-09-10
172 2024-09-03 52,200 -500 0.00 1,094,804,800 2,521,260 48.30 2024-08-30
173 2024-09-02 52,700 -300 0.00 1,094,804,800 2,545,410 48.30 2024-08-29
174 2024-08-29 53,000 -300 0.00 1,094,804,800 2,509,550 47.35 2024-08-27
175 2024-08-28 53,300 2,400 0.00 1,094,804,800 2,486,445 46.65 2024-08-26
176 2024-08-27 50,900 1,000 0.00 1,094,804,800 2,425,385 47.65 2024-08-23
177 2024-08-26 49,900 -1,500 0.00 1,094,804,800 2,420,150 48.50 2024-08-22
178 2024-08-23 51,400 -3,600 0.00 1,094,804,800 2,531,450 49.25 2024-08-21
179 2024-08-22 55,000 100 0.01 1,094,804,800 2,499,750 45.45 2024-08-20
180 2024-08-21 54,900 500 0.01 1,094,804,800 2,530,890 46.10 2024-08-19
181 2024-08-20 54,400 -500 0.00 1,094,804,800 2,458,880 45.20 2024-08-16
182 2024-08-19 54,900 -100 0.01 1,094,804,800 2,459,520 44.80 2024-08-15
183 2024-08-16 55,000 -700 0.01 1,094,804,800 2,436,500 44.30 2024-08-14
184 2024-08-15 55,700 -500 0.01 1,094,804,800 2,470,295 44.35 2024-08-13
185 2024-08-12 56,200 -2,200 0.01 1,094,804,800 2,427,840 43.20 2024-08-08
186 2024-08-08 58,400 500 0.01 1,094,804,800 2,353,520 40.30 2024-08-06
187 2024-08-07 57,900 100 0.01 1,094,804,800 2,289,945 39.55 2024-08-05
188 2024-08-06 57,800 900 0.01 1,094,804,800 2,424,710 41.95 2024-08-02
189 2024-08-02 56,900 -900 0.01 1,094,804,800 2,497,910 43.90 2024-07-31
190 2024-08-01 57,800 2,600 0.01 1,094,804,800 2,413,150 41.75 2024-07-30
191 2024-07-31 55,200 2,200 0.01 1,094,804,800 2,445,360 44.30 2024-07-29
192 2024-07-25 53,000 -400 0.00 1,094,804,800 2,522,800 47.60 2024-07-23
193 2024-07-24 53,400 1,000 0.00 1,094,804,800 2,603,250 48.75 2024-07-22
194 2024-07-23 52,400 1,000 0.00 1,094,804,800 2,528,300 48.25 2024-07-19
195 2024-07-22 51,400 500 0.00 1,094,804,800 2,552,010 49.65 2024-07-18
196 2024-07-18 50,900 -1,800 0.00 1,094,804,800 2,662,070 52.30 2024-07-16
197 2024-07-15 52,700 -800 0.00 1,094,804,800 2,540,140 48.20 2024-07-11
198 2024-07-12 53,500 500 0.00 1,094,804,800 2,466,350 46.10 2024-07-10
199 2024-07-11 53,000 -700 0.00 1,094,804,800 2,464,500 46.50 2024-07-09
200 2024-07-10 53,700 -600 0.00 1,094,804,800 2,317,155 43.15 2024-07-08
201 2024-07-09 54,300 200 0.00 1,094,804,800 2,410,920 44.40 2024-07-05
202 2024-07-08 54,100 100 0.00 1,094,804,800 2,477,780 45.80 2024-07-04
203 2024-07-03 54,000 -1,000 0.00 1,094,804,800 2,605,500 48.25 2024-06-28
204 2024-07-02 55,000 2,000 0.01 1,094,804,800 2,640,000 48.00 2024-06-27
205 2024-06-26 53,000 600 0.00 1,094,804,800 2,610,250 49.25 2024-06-24
206 2024-06-25 52,400 2,300 0.00 1,094,804,800 2,580,700 49.25 2024-06-21
207 2024-06-24 50,100 -700 0.00 1,094,804,800 2,567,625 51.25 2024-06-20
208 2024-06-21 50,800 600 0.00 1,094,804,800 2,641,600 52.00 2024-06-19
209 2024-06-20 50,200 500 0.00 1,094,804,800 2,592,830 51.65 2024-06-18
210 2024-06-19 49,700 -700 0.00 1,094,804,800 2,472,575 49.75 2024-06-17
211 2024-06-18 50,400 -800 0.00 1,094,804,800 2,454,480 48.70 2024-06-14
212 2024-06-14 51,200 1,300 0.00 1,094,804,800 2,332,160 45.55 2024-06-12
213 2024-06-13 49,900 100 0.00 1,094,804,800 2,317,855 46.45 2024-06-11
214 2024-06-12 49,800 700 0.00 1,094,804,800 2,367,990 47.55 2024-06-07
215 2024-06-11 49,100 -2,100 0.00 1,094,804,800 2,403,445 48.95 2024-06-06
216 2024-06-07 51,200 100 0.00 1,094,804,800 2,401,280 46.90 2024-06-05
217 2024-06-06 51,100 -600 0.00 1,094,804,800 2,289,280 44.80 2024-06-04
218 2024-06-03 51,700 -1,900 0.00 1,094,804,800 2,339,425 45.25 2024-05-30
219 2024-05-31 53,600 -200 0.00 1,094,804,800 2,296,760 42.85 2024-05-29
220 2024-05-24 53,800 -300 0.00 1,094,804,800 2,402,170 44.65 2024-05-22
221 2024-05-23 54,100 -100 0.00 1,094,804,800 2,364,170 43.70 2024-05-21
222 2024-05-22 54,200 -400 0.00 1,094,804,800 2,390,220 44.10 2024-05-20
223 2024-05-21 54,600 -11,100 0.00 1,094,804,800 2,399,670 43.95 2024-05-17
224 2024-05-20 65,700 9,800 0.01 1,094,804,800 2,841,525 43.25 2024-05-16
225 2024-05-17 55,900 -900 0.01 1,094,804,800 2,392,520 42.80 2024-05-14
226 2024-05-16 56,800 700 0.01 1,094,804,800 2,382,760 41.95 2024-05-13
227 2024-05-14 56,100 3,900 0.01 1,094,804,800 2,364,615 42.15 2024-05-10
228 2024-05-13 52,200 -12,800 0.00 1,094,804,800 2,239,380 42.90 2024-05-09
229 2024-05-10 65,000 10,000 0.01 1,094,804,800 2,642,250 40.65 2024-05-08
230 2024-05-09 55,000 700 0.01 1,094,804,800 2,288,000 41.60 2024-05-07
231 2024-05-07 54,300 1,200 0.00 1,094,804,800 2,248,020 41.40 2024-05-03
232 2024-05-03 53,100 2,400 0.00 1,094,804,800 2,039,040 38.40 2024-04-30
233 2024-05-02 50,700 -600 0.00 1,094,804,800 1,977,300 39.00 2024-04-29
234 2024-04-30 51,300 -2,000 0.00 1,094,804,800 1,957,095 38.15 2024-04-26
235 2024-04-29 53,300 400 0.00 1,094,804,800 1,892,150 35.50 2024-04-25
236 2024-04-26 52,900 2,000 0.00 1,094,804,800 1,822,405 34.45 2024-04-24
237 2024-04-25 50,900 200 0.00 1,094,804,800 1,819,675 35.75 2024-04-23
238 2024-04-23 50,700 10,400 0.00 1,094,804,800 1,807,455 35.65 2024-04-19
239 2024-04-18 40,300 200 0.00 1,096,774,800 1,495,130 37.10 2024-04-16
240 2024-04-15 40,100 1,600 0.00 1,096,774,800 1,662,145 41.45 2024-04-11
241 2024-04-12 38,500 300 0.00 1,096,774,800 1,563,100 40.60 2024-04-10
242 2024-04-10 38,200 -400 0.00 1,096,774,800 1,472,610 38.55 2024-04-08
243 2024-04-09 38,600 500 0.00 1,096,774,800 1,472,590 38.15 2024-04-05
244 2024-04-08 38,100 -2,000 0.00 1,096,774,800 1,499,235 39.35 2024-04-03
245 2024-04-05 40,100 -200 0.00 1,096,774,800 1,616,030 40.30 2024-04-02
246 2024-04-02 40,300 1,100 0.00 1,096,774,800 1,593,865 39.55 2024-03-27
247 2024-03-28 39,200 100 0.00 1,096,774,800 1,628,760 41.55 2024-03-26
248 2024-03-27 39,100 1,000 0.00 1,096,774,800 1,681,300 43.00 2024-03-25
249 2024-03-26 38,100 1,100 0.00 1,096,774,800 1,664,970 43.70 2024-03-22
250 2024-03-25 37,000 13,100 0.00 1,096,774,800 1,733,450 46.85 2024-03-21
251 2024-03-22 23,900 -1,000 0.00 1,096,774,800 1,289,405 53.95 2024-03-20
252 2024-03-15 24,900 -500 0.00 1,096,774,800 1,358,295 54.55 2024-03-13
253 2024-03-14 25,400 -2,000 0.00 1,096,774,800 1,389,380 54.70 2024-03-12
254 2024-03-13 27,400 -200 0.00 1,096,774,800 1,404,250 51.25 2024-03-11
255 2024-03-12 27,600 -6,000 0.00 1,096,774,800 1,375,860 49.85 2024-03-08
256 2024-03-11 33,600 200 0.00 1,096,774,800 1,621,200 48.25 2024-03-07
257 2024-03-08 33,400 1,000 0.00 1,096,774,800 1,663,320 49.80 2024-03-06
258 2024-03-07 32,400 7,000 0.00 1,096,774,800 1,598,940 49.35 2024-03-05
259 2024-03-06 25,400 -1,000 0.00 1,096,774,800 1,318,260 51.90 2024-03-04
260 2024-03-05 26,400 700 0.00 1,096,774,800 1,343,760 50.90 2024-03-01
261 2024-03-04 25,700 -6,000 0.00 1,096,774,800 1,305,560 50.80 2024-02-29
262 2024-03-01 31,700 6,000 0.00 1,096,774,800 1,623,040 51.20 2024-02-28
263 2024-02-29 25,700 -500 0.00 1,096,774,800 1,364,670 53.10 2024-02-27
264 2024-02-27 26,200 1,000 0.00 1,096,774,800 1,340,130 51.15 2024-02-23
265 2024-02-26 25,200 -200 0.00 1,096,774,800 1,282,680 50.90 2024-02-22
266 2024-02-23 25,400 -12,300 0.00 1,096,774,800 1,271,270 50.05 2024-02-21
267 2024-02-22 37,700 6,200 0.00 1,096,774,800 1,819,025 48.25 2024-02-20
268 2024-02-21 31,500 300 0.00 1,096,774,800 1,560,825 49.55 2024-02-19
269 2024-02-20 31,200 -800 0.00 1,096,774,800 1,577,160 50.55 2024-02-16
270 2024-02-15 32,000 800 0.00 1,096,774,800 1,568,000 49.00 2024-02-08
271 2024-02-14 31,200 -6,300 0.00 1,096,774,800 1,530,360 49.05 2024-02-07
272 2024-02-08 37,500 -100 0.00 1,096,774,800 1,816,875 48.45 2024-02-06
273 2024-02-06 37,600 -500 0.00 1,096,774,800 1,750,280 46.55 2024-02-02
274 2024-02-05 38,100 500 0.00 1,096,774,800 1,828,800 48.00 2024-02-01
275 2024-02-02 37,600 -3,300 0.00 1,096,774,800 1,795,400 47.75 2024-01-31
276 2024-01-31 40,900 -9,600 0.00 1,096,774,800 2,265,860 55.40 2024-01-29
277 2024-01-30 50,500 10,000 0.00 1,096,774,800 2,855,775 56.55 2024-01-26
278 2024-01-29 40,500 -4,500 0.00 1,096,774,800 2,432,025 60.05 2024-01-25
279 2024-01-26 45,000 4,900 0.00 1,096,774,800 2,691,000 59.80 2024-01-24
280 2024-01-25 40,100 -6,100 0.00 1,096,774,800 2,267,655 56.55 2024-01-23
281 2024-01-24 46,200 6,000 0.00 1,096,774,800 2,487,870 53.85 2024-01-22
282 2024-01-23 40,200 -3,900 0.00 1,096,774,800 2,277,330 56.65 2024-01-19
283 2024-01-19 44,100 3,000 0.00 1,096,774,800 2,451,960 55.60 2024-01-17
284 2024-01-18 41,100 1,000 0.00 1,096,774,800 2,383,800 58.00 2024-01-16
285 2024-01-17 40,100 -3,100 0.00 1,096,774,800 2,381,940 59.40 2024-01-15
286 2024-01-16 43,200 -900 0.00 1,096,774,800 2,667,600 61.75 2024-01-12
287 2024-01-15 44,100 4,900 0.00 1,096,774,800 2,663,640 60.40 2024-01-11
288 2024-01-10 39,200 500 0.00 1,096,774,800 2,414,720 61.60 2024-01-08
289 2024-01-09 38,700 300 0.00 1,096,774,800 2,436,165 62.95 2024-01-05
290 2024-01-08 38,400 200 0.00 1,096,774,800 2,457,600 64.00 2024-01-04
291 2024-01-05 38,200 4,200 0.00 1,096,774,800 2,484,910 65.05 2024-01-03
292 2024-01-04 34,000 600 0.00 1,096,774,800 2,300,100 67.65 2024-01-02
293 2024-01-03 33,400 1,000 0.00 1,096,774,800 2,366,390 70.85 2023-12-29
294 2023-12-29 32,400 13,700 0.00 1,096,774,800 2,243,700 69.25 2023-12-27
295 2023-12-28 18,700 -12,600 0.00 1,096,774,800 1,311,805 70.15 2023-12-22
296 2023-12-27 31,300 300 0.00 1,096,774,800 2,198,825 70.25 2023-12-21
297 2023-12-20 31,000 100 0.00 1,096,774,800 2,222,700 71.70 2023-12-18
298 2023-12-19 30,900 3,000 0.00 1,096,774,800 2,227,890 72.10 2023-12-15
299 2023-12-18 27,900 -1,500 0.00 1,096,774,800 2,053,440 73.60 2023-12-14
300 2023-12-13 29,400 600 0.00 1,096,774,800 2,003,610 68.15 2023-12-11
301 2023-12-12 28,800 -800 0.00 1,096,774,800 1,964,160 68.20 2023-12-08
302 2023-12-11 29,600 -200 0.00 1,096,774,800 1,977,280 66.80 2023-12-07
303 2023-12-07 29,800 4,400 0.00 1,096,774,800 1,942,960 65.20 2023-12-05
304 2023-12-06 25,400 8,500 0.00 1,096,774,800 1,746,250 68.75 2023-12-04
305 2023-12-01 16,900 -1,300 0.00 1,096,774,800 1,241,305 73.45 2023-11-29
306 2023-11-30 18,200 -13,200 0.00 1,096,774,800 1,365,910 75.05 2023-11-28
307 2023-11-27 31,400 400 0.00 1,096,774,800 2,254,520 71.80 2023-11-23
308 2023-11-24 31,000 100 0.00 1,096,774,800 2,126,600 68.60 2023-11-22
309 2023-11-23 30,900 12,400 0.00 1,096,774,800 2,207,805 71.45 2023-11-21
310 2023-11-21 18,500 400 0.00 1,096,774,800 1,355,125 73.25 2023-11-17
311 2023-11-17 18,100 -200 0.00 1,096,774,800 1,373,790 75.90 2023-11-15
312 2023-11-16 18,300 -200 0.00 1,096,774,800 1,302,960 71.20 2023-11-14
313 2023-11-15 18,500 -7,300 0.00 1,096,774,800 1,294,075 69.95 2023-11-13
314 2023-11-14 25,800 100 0.00 1,096,774,800 1,759,560 68.20 2023-11-10
315 2023-11-13 25,700 7,000 0.00 1,096,774,800 1,777,155 69.15 2023-11-09
316 2023-11-09 18,700 -400 0.00 1,096,774,800 1,343,595 71.85 2023-11-07
317 2023-11-08 19,100 -500 0.00 1,096,774,800 1,383,795 72.45 2023-11-06
318 2023-11-07 19,600 -14,700 0.00 1,096,774,800 1,348,480 68.80 2023-11-03
319 2023-11-02 34,300 14,500 0.00 1,096,774,800 2,248,365 65.55 2023-10-31
320 2023-11-01 19,800 -13,600 0.00 1,096,774,800 1,372,140 69.30 2023-10-30
321 2023-10-27 33,400 13,000 0.00 1,096,774,800 2,164,320 64.80 2023-10-25
322 2023-10-26 20,400 -500 0.00 1,096,774,800 1,290,300 63.25 2023-10-24
323 2023-10-24 20,900 -16,300 0.00 1,096,849,700 1,364,770 65.30 2023-10-19
324 2023-10-20 37,200 10,000 0.00 1,096,849,700 2,233,860 60.05 2023-10-18
325 2023-10-19 27,200 5,000 0.00 1,096,849,700 1,632,000 60.00 2023-10-17
326 2023-10-18 22,200 -100 0.00 1,096,849,700 1,361,970 61.35 2023-10-16
327 2023-10-17 22,300 -200 0.00 1,096,849,700 1,354,725 60.75 2023-10-13
328 2023-10-16 22,500 900 0.00 1,096,849,700 1,372,500 61.00 2023-10-12
329 2023-10-13 21,600 -13,800 0.00 1,096,849,700 1,278,720 59.20 2023-10-11
330 2023-10-10 35,400 700 0.00 1,096,849,700 1,807,170 51.05 2023-10-06
331 2023-10-05 34,700 1,000 0.00 1,096,849,700 1,849,510 53.30 2023-10-03
332 2023-10-04 33,700 -1,000 0.00 1,096,849,700 1,843,390 54.70 2023-09-29
333 2023-09-28 34,700 2,100 0.00 1,096,849,700 1,842,570 53.10 2023-09-26
334 2023-09-25 32,600 11,000 0.00 1,096,849,700 1,828,860 56.10 2023-09-21
335 2023-09-22 21,600 1,000 0.00 1,096,849,700 1,252,800 58.00 2023-09-20
336 2023-09-21 20,600 -500 0.00 1,096,849,700 1,263,810 61.35 2023-09-19
337 2023-09-15 21,100 -600 0.00 1,096,849,700 1,305,035 61.85 2023-09-13
338 2023-09-13 21,700 1,700 0.00 1,096,849,700 1,294,405 59.65 2023-09-11
339 2023-09-12 20,000 100 0.00 1,096,849,700 1,234,000 61.70 2023-09-07
340 2023-09-11 19,900 100 0.00 1,096,849,700 1,283,550 64.50 2023-09-06
341 2023-09-07 19,800 -100 0.00 1,096,849,700 1,312,740 66.30 2023-09-05
342 2023-09-06 19,900 -300 0.00 1,096,849,700 1,314,395 66.05 2023-09-04
343 2023-09-04 20,200 200 0.00 1,096,849,700 1,296,840 64.20 2023-08-30
344 2023-08-29 20,000 -200 0.00 1,096,849,700 1,230,000 61.50 2023-08-25
345 2023-08-23 20,200 300 0.00 1,096,849,700 1,281,690 63.45 2023-08-21
346 2023-08-22 19,900 100 0.00 1,096,849,700 1,296,485 65.15 2023-08-18
347 2023-08-21 19,800 200 0.00 1,096,849,700 1,330,560 67.20 2023-08-17
348 2023-08-08 19,600 100 0.00 1,096,849,700 1,400,420 71.45 2023-08-04
349 2023-08-04 19,500 700 0.00 1,096,849,700 1,398,150 71.70 2023-08-02
350 2023-08-03 18,800 100 0.00 1,096,849,700 1,378,980 73.35 2023-08-01
351 2023-08-02 18,700 100 0.00 1,096,849,700 1,412,785 75.55 2023-07-31
352 2023-08-01 18,600 -2,700 0.00 1,096,849,700 1,399,650 75.25 2023-07-28
353 2023-07-31 21,300 -100 0.00 1,096,849,700 1,472,895 69.15 2023-07-27
354 2023-07-28 21,400 500 0.00 1,096,849,700 1,414,540 66.10 2023-07-26
355 2023-07-26 20,900 200 0.00 1,096,849,700 1,384,625 66.25 2023-07-24
356 2023-07-25 20,700 -100 0.00 1,096,849,700 1,405,530 67.90 2023-07-21
357 2023-07-24 20,800 3,500 0.00 1,096,849,700 1,400,880 67.35 2023-07-20
358 2023-07-14 17,300 -500 0.00 1,096,849,700 1,338,155 77.35 2023-07-12
359 2023-07-12 17,800 -200 0.00 1,096,849,700 1,325,210 74.45 2023-07-10
360 2023-07-11 18,000 100 0.00 1,096,849,700 1,335,600 74.20 2023-07-07
361 2023-07-10 17,900 100 0.00 1,096,849,700 1,355,925 75.75 2023-07-06
362 2023-07-03 17,800 300 0.00 1,096,849,700 1,376,830 77.35 2023-06-29
363 2023-06-30 17,500 -100 0.00 1,096,849,700 1,393,875 79.65 2023-06-28
364 2023-06-29 17,600 -400 0.00 1,096,849,700 1,376,320 78.20 2023-06-27
365 2023-06-28 18,000 200 0.00 1,096,849,700 1,309,500 72.75 2023-06-26
366 2023-06-27 17,800 200 0.00 1,096,849,700 1,301,180 73.10 2023-06-23
367 2023-06-26 17,600 100 0.00 1,096,849,700 1,335,840 75.90 2023-06-21
368 2023-06-20 17,500 -600 0.00 1,096,849,700 1,438,500 82.20 2023-06-16
369 2023-06-15 18,100 -900 0.00 1,096,849,700 1,488,725 82.25 2023-06-13
370 2023-06-14 19,000 300 0.00 1,096,849,700 1,497,200 78.80 2023-06-12
371 2023-06-13 18,700 600 0.00 1,096,849,700 1,449,250 77.50 2023-06-09
372 2023-06-12 18,100 -100 0.00 1,096,849,700 1,392,795 76.95 2023-06-08
373 2023-06-06 18,200 -400 0.00 1,096,849,700 1,384,110 76.05 2023-06-02
374 2023-06-05 18,600 200 0.00 1,096,849,700 1,329,900 71.50 2023-06-01
375 2023-05-31 18,400 400 0.00 1,096,849,700 1,357,920 73.80 2023-05-29
376 2023-05-30 18,000 700 0.00 1,096,849,700 1,401,300 77.85 2023-05-25
377 2023-05-25 17,300 -300 0.00 1,096,849,700 1,415,140 81.80 2023-05-23
378 2023-05-24 17,600 300 0.00 1,096,849,700 1,437,920 81.70 2023-05-22
379 2023-05-18 17,300 -300 0.00 1,096,849,700 1,457,525 84.25 2023-05-16
380 2023-05-17 17,600 400 0.00 1,096,849,700 1,478,400 84.00 2023-05-15
381 2023-05-12 17,200 -100 0.00 1,096,849,700 1,429,320 83.10 2023-05-10
382 2023-05-05 17,300 100 0.00 1,096,849,700 1,384,865 80.05 2023-05-03
383 2023-05-04 17,200 -100 0.00 1,096,849,700 1,408,680 81.90 2023-05-02
384 2023-05-02 17,300 100 0.00 1,096,849,700 1,408,220 81.40 2023-04-27
385 2023-04-27 17,200 300 0.00 1,096,849,700 1,404,380 81.65 2023-04-25
386 2023-04-26 16,900 300 0.00 1,096,849,700 1,440,725 85.25 2023-04-24
387 2023-04-25 16,600 300 0.00 1,096,849,700 1,444,200 87.00 2023-04-21
388 2023-04-20 16,300 700 0.00 1,096,849,700 1,495,525 91.75 2023-04-18
389 2023-04-17 15,600 -500 0.00 1,096,849,700 1,521,000 97.50 2023-04-13
390 2023-04-13 16,100 -200 0.00 1,096,849,700 1,557,675 96.75 2023-04-11
391 2023-04-11 16,300 600 0.00 1,096,849,700 1,505,305 92.35 2023-04-04
392 2023-04-06 15,700 100 0.00 1,096,849,700 1,473,445 93.85 2023-04-03
393 2023-04-04 15,600 -1,000 0.00 1,096,849,700 1,481,220 94.95 2023-03-31
394 2023-03-31 16,600 -200 0.00 1,096,849,700 1,593,600 96.00 2023-03-29
395 2023-03-30 16,800 700 0.00 1,096,849,700 1,559,040 92.80 2023-03-28
396 2023-03-27 16,100 -1,100 0.00 1,096,849,700 1,567,335 97.35 2023-03-23
397 2023-03-23 17,200 -100 0.00 1,096,849,700 1,577,240 91.70 2023-03-21
398 2023-03-14 17,300 300 0.00 1,096,849,700 1,499,045 86.65 2023-03-10
399 2023-03-10 17,000 100 0.00 1,096,849,700 1,529,150 89.95 2023-03-08
400 2023-03-03 16,900 -200 0.00 1,096,849,700 1,638,455 96.95 2023-03-01
401 2023-03-01 17,100 100 0.00 1,096,849,700 1,566,360 91.60 2023-02-27
402 2023-02-22 17,000 500 0.00 1,096,849,700 1,625,200 95.60 2023-02-20
403 2023-02-20 16,500 -200 0.00 1,096,849,700 1,643,400 99.60 2023-02-16
404 2023-02-17 16,700 500 0.00 1,096,849,700 1,618,230 96.90 2023-02-15
405 2023-02-15 16,200 200 0.00 1,096,849,700 1,617,570 99.85 2023-02-13
406 2023-02-14 16,000 200 0.00 1,096,849,700 1,638,400 102.4 2023-02-10
407 2023-02-13 15,800 -200 0.00 1,096,849,700 1,703,240 107.8 2023-02-09
408 2023-02-10 16,000 -300 0.00 1,096,849,700 1,632,000 102.0 2023-02-08
409 2023-02-09 16,300 800 0.00 1,096,849,700 1,669,120 102.4 2023-02-07
410 2023-02-08 15,500 1,000 0.00 1,096,849,700 1,619,750 104.5 2023-02-06
411 2023-02-07 14,500 1,200 0.00 1,096,849,700 1,626,900 112.2 2023-02-03
412 2023-02-06 13,300 -900 0.00 1,096,849,700 1,514,870 113.9 2023-02-02
413 2023-02-03 14,200 -600 0.00 1,096,849,700 1,550,640 109.2 2023-02-01
414 2023-02-02 14,800 1,400 0.00 1,096,849,700 1,559,920 105.4 2023-01-31
415 2023-02-01 13,400 400 0.00 1,096,849,700 1,467,300 109.5 2023-01-30
416 2023-01-30 13,000 -500 0.00 1,096,849,700 1,508,000 116.0 2023-01-26
417 2023-01-20 13,500 -100 0.00 1,096,849,700 1,408,050 104.3 2023-01-18
418 2023-01-19 13,600 -400 0.00 1,096,849,700 1,384,480 101.8 2023-01-17
419 2023-01-18 14,000 -1,900 0.00 1,096,849,700 1,392,300 99.45 2023-01-16
420 2023-01-17 15,900 800 0.00 1,096,849,700 1,520,040 95.60 2023-01-13
421 2023-01-16 15,100 -200 0.00 1,096,849,700 1,463,190 96.90 2023-01-12
422 2023-01-13 15,300 -1,000 0.00 1,096,849,700 1,468,800 96.00 2023-01-11
423 2023-01-12 16,300 -400 0.00 1,096,849,700 1,559,095 95.65 2023-01-10
424 2023-01-11 16,700 200 0.00 1,096,849,700 1,558,110 93.30 2023-01-09
425 2023-01-09 16,500 -2,000 0.00 1,096,849,700 1,532,025 92.85 2023-01-05
426 2023-01-06 18,500 3,000 0.00 1,096,849,700 1,594,700 86.20 2023-01-04
427 2023-01-05 15,500 -200 0.00 1,096,849,700 1,486,450 95.90 2023-01-03
428 2023-01-04 15,700 -100 0.00 1,096,849,700 1,457,745 92.85 2022-12-30
429 2023-01-03 15,800 900 0.00 1,096,849,700 1,428,320 90.40 2022-12-29
430 2022-12-30 14,900 -700 0.00 1,096,849,700 1,447,535 97.15 2022-12-28
431 2022-12-29 15,600 700 0.00 1,096,849,700 1,421,160 91.10 2022-12-23
432 2022-12-28 14,900 -700 0.00 1,096,849,700 1,373,780 92.20 2022-12-22
433 2022-12-23 15,600 700 0.00 1,096,849,700 1,391,520 89.20 2022-12-21
434 2022-12-22 14,900 200 0.00 1,096,849,700 1,349,195 90.55 2022-12-20
435 2022-12-16 14,700 -100 0.00 1,096,849,700 1,388,415 94.45 2022-12-14
436 2022-12-15 14,800 1,100 0.00 1,096,849,700 1,335,700 90.25 2022-12-13
437 2022-12-14 13,700 500 0.00 1,096,849,700 1,283,005 93.65 2022-12-12
438 2022-12-13 13,200 -200 0.00 1,096,849,700 1,413,720 107.1 2022-12-09
439 2022-12-12 13,400 -100 0.00 1,096,849,700 1,346,700 100.5 2022-12-08
440 2022-12-09 13,500 100 0.00 1,096,849,700 1,275,750 94.50 2022-12-07
441 2022-12-08 13,400 100 0.00 1,096,849,700 1,352,060 100.9 2022-12-06
442 2022-12-07 13,300 -500 0.00 1,096,849,700 1,380,540 103.8 2022-12-05
443 2022-12-02 13,800 -200 0.00 1,096,849,700 1,254,420 90.90 2022-11-30
444 2022-11-28 14,000 -100 0.00 1,096,849,700 1,260,000 90.00 2022-11-24
445 2022-11-25 14,100 100 0.00 1,096,849,700 1,223,175 86.75 2022-11-23
446 2022-11-23 14,000 200 0.00 1,096,849,700 1,249,500 89.25 2022-11-21
447 2022-11-21 13,800 200 0.00 1,096,849,700 1,313,760 95.20 2022-11-17
448 2022-11-18 13,600 400 0.00 1,096,849,700 1,298,800 95.50 2022-11-16
449 2022-11-17 13,200 -100 0.00 1,096,849,700 1,292,280 97.90 2022-11-15
450 2022-11-16 13,300 1,000 0.00 1,096,849,700 1,187,690 89.30 2022-11-14
451 2022-11-15 12,300 -200 0.00 1,096,849,700 1,105,770 89.90 2022-11-11
452 2022-11-10 12,500 -100 0.00 1,096,849,700 1,081,250 86.50 2022-11-08
453 2022-11-09 12,600 -500 0.00 1,096,849,700 1,104,390 87.65 2022-11-07
454 2022-11-04 13,100 -100 0.00 1,096,849,700 1,030,315 78.65 2022-11-02
455 2022-11-03 13,200 -1,400 0.00 1,096,849,700 990,660 75.05 2022-11-01
456 2022-10-31 14,600 -100 0.00 1,096,849,700 1,055,580 72.30 2022-10-27
457 2022-10-26 14,700 200 0.00 1,096,849,700 1,023,855 69.65 2022-10-24
458 2022-10-24 14,500 100 0.00 1,096,849,700 1,053,425 72.65 2022-10-20
459 2022-10-21 14,400 -100 0.00 1,096,849,700 1,074,960 74.65 2022-10-19
460 2022-10-20 14,500 -300 0.00 1,096,849,700 1,135,350 78.30 2022-10-18
461 2022-10-19 14,800 100 0.00 1,096,849,700 1,083,360 73.20 2022-10-17
462 2022-10-18 14,700 -200 0.00 1,096,849,700 1,035,615 70.45 2022-10-14
463 2022-10-17 14,900 300 0.00 1,096,849,700 1,035,550 69.50 2022-10-13
464 2022-10-14 14,600 100 0.00 1,096,849,700 1,076,020 73.70 2022-10-12
465 2022-10-12 14,500 100 0.00 1,096,849,700 1,073,000 74.00 2022-10-10
466 2022-10-07 14,400 -300 0.00 1,096,849,700 1,157,760 80.40 2022-10-05
467 2022-10-03 14,700 100 0.00 1,096,849,700 1,117,200 76.00 2022-09-29
468 2022-09-30 14,600 300 0.00 1,096,849,700 1,127,850 77.25 2022-09-28
469 2022-09-28 14,300 200 0.00 1,096,849,700 1,161,160 81.20 2022-09-26
470 2022-09-27 14,100 400 0.00 1,096,849,700 1,139,985 80.85 2022-09-23
471 2022-09-26 13,700 100 0.00 1,096,849,700 1,157,650 84.50 2022-09-22
472 2022-09-23 13,600 2,000 0.00 1,096,849,700 1,164,160 85.60 2022-09-21
473 2022-09-22 11,600 100 0.00 1,096,849,700 1,109,540 95.65 2022-09-20
474 2022-09-20 11,500 200 0.00 1,096,849,700 1,121,825 97.55 2022-09-16
475 2022-09-19 11,300 500 0.00 1,096,849,700 1,115,875 98.75 2022-09-15
476 2022-09-16 10,800 200 0.00 1,096,849,700 1,076,760 99.70 2022-09-14
477 2022-09-15 10,600 -300 0.00 1,096,849,700 1,103,460 104.1 2022-09-13
478 2022-09-14 10,900 200 0.00 1,096,849,700 1,109,620 101.8 2022-09-09
479 2022-09-08 10,700 300 0.00 1,096,849,700 1,092,470 102.1 2022-09-06
480 2022-09-07 10,400 100 0.00 1,096,849,700 1,055,600 101.5 2022-09-05
481 2022-09-05 10,300 100 0.00 1,096,849,700 1,088,710 105.7 2022-09-01
482 2022-08-31 10,200 100 0.00 1,096,849,700 1,104,660 108.3 2022-08-29
483 2022-08-30 10,100 -100 0.00 1,096,849,700 1,126,150 111.5 2022-08-26
484 2022-08-26 10,200 -200 0.00 1,096,849,700 1,079,160 105.8 2022-08-24
485 2022-08-25 10,400 600 0.00 1,096,849,700 1,123,200 108.0 2022-08-23
486 2022-08-24 9,800 400 0.00 1,096,849,700 1,100,540 112.3 2022-08-22
487 2022-08-23 9,400 100 0.00 1,096,849,700 1,101,680 117.2 2022-08-19
488 2022-08-17 9,300 100 0.00 1,096,849,700 1,120,650 120.5 2022-08-15
489 2022-08-16 9,200 -300 0.00 1,096,849,700 1,133,440 123.2 2022-08-12
490 2022-08-15 9,500 -1,000 0.00 1,096,849,700 1,154,250 121.5 2022-08-11
491 2022-08-12 10,500 200 0.00 1,096,849,700 1,168,650 111.3 2022-08-10
492 2022-08-09 10,300 -800 0.00 1,096,849,700 1,209,220 117.4 2022-08-05
493 2022-08-08 11,100 -200 0.00 1,096,849,700 1,240,980 111.8 2022-08-04
494 2022-08-05 11,300 100 0.00 1,096,849,700 1,188,760 105.2 2022-08-03
495 2022-08-04 11,200 100 0.00 1,096,849,700 1,199,520 107.1 2022-08-02
496 2022-08-03 11,100 -200 0.00 1,096,849,700 1,240,980 111.8 2022-08-01
497 2022-08-02 11,300 100 0.00 1,096,849,700 1,198,930 106.1 2022-07-29
498 2022-08-01 11,200 -100 0.00 1,096,849,700 1,233,120 110.1 2022-07-28
499 2022-07-29 11,300 -100 0.00 1,096,849,700 1,222,660 108.2 2022-07-27
500 2022-07-28 11,400 100 0.00 1,096,849,700 1,223,220 107.3 2022-07-26
501 2022-07-26 11,300 100 0.00 1,096,849,700 1,250,910 110.7 2022-07-22
502 2022-07-25 11,200 -200 0.00 1,096,849,700 1,247,680 111.4 2022-07-21
503 2022-07-21 11,400 100 0.00 1,096,849,700 1,219,800 107.0 2022-07-19
504 2022-07-19 11,300 -100 0.00 1,096,849,700 1,223,790 108.3 2022-07-15
505 2022-07-13 11,400 300 0.00 1,096,849,700 1,265,400 111.0 2022-07-11
506 2022-07-12 11,100 -300 0.00 1,096,849,700 1,290,930 116.3 2022-07-08
507 2022-07-11 11,400 100 0.00 1,096,849,700 1,283,640 112.6 2022-07-07
508 2022-07-08 11,300 100 0.00 1,096,849,700 1,258,820 111.4 2022-07-06
509 2022-07-07 11,200 1,300 0.00 1,096,849,700 1,274,560 113.8 2022-07-05
510 2022-07-06 9,900 300 0.00 1,096,849,700 1,183,050 119.5 2022-07-04
511 2022-07-05 9,600 200 0.00 1,096,849,700 1,227,840 127.9 2022-06-30
512 2022-07-04 9,400 200 0.00 1,096,849,700 1,212,600 129.0 2022-06-29
513 2022-06-30 9,200 -1,400 0.00 1,096,849,700 1,260,400 137.0 2022-06-28
514 2022-06-29 10,600 300 0.00 1,096,849,700 1,374,820 129.7 2022-06-27
515 2022-06-28 10,300 -600 0.00 1,096,849,700 1,218,490 118.3 2022-06-24
516 2022-06-27 10,900 100 0.00 1,096,849,700 1,187,010 108.9 2022-06-23
517 2022-06-24 10,800 300 0.00 1,096,849,700 1,161,000 107.5 2022-06-22
518 2022-06-21 10,500 200 0.00 1,096,849,700 1,195,950 113.9 2022-06-17
519 2022-06-20 10,300 -200 0.00 1,096,849,700 1,187,590 115.3 2022-06-16
520 2022-06-17 10,500 -300 0.00 1,096,849,700 1,227,450 116.9 2022-06-15
521 2022-06-13 10,800 300 0.00 1,096,849,700 1,261,440 116.8 2022-06-09
522 2022-06-09 10,500 400 0.00 1,096,849,700 1,261,050 120.1 2022-06-07
523 2022-06-08 10,100 -400 0.00 1,096,849,700 1,278,660 126.6 2022-06-06
524 2022-06-06 10,500 100 0.00 1,096,849,700 1,283,100 122.2 2022-06-01
525 2022-06-02 10,400 100 0.00 1,096,849,700 1,287,520 123.8 2022-05-31
526 2022-06-01 10,300 -300 0.00 1,096,849,700 1,244,240 120.8 2022-05-30
527 2022-05-31 10,600 100 0.00 1,096,849,700 1,185,080 111.8 2022-05-27
528 2022-05-30 10,500 -400 0.00 1,096,849,700 1,176,000 112.0 2022-05-26
529 2022-05-26 10,900 400 0.00 1,096,849,700 1,189,190 109.1 2022-05-24
530 2022-05-25 10,500 100 0.00 1,096,849,700 1,191,750 113.5 2022-05-23
531 2022-05-24 10,400 -200 0.00 1,096,849,700 1,220,960 117.4 2022-05-20
532 2022-05-19 10,600 -700 0.00 1,096,849,700 1,189,320 112.2 2022-05-17
533 2022-05-18 11,300 -200 0.00 1,096,849,700 1,120,960 99.20 2022-05-16
534 2022-05-16 11,500 400 0.00 1,096,849,700 1,095,950 95.30 2022-05-12
535 2022-05-13 11,100 -200 0.00 1,096,849,700 1,134,420 102.2 2022-05-11
536 2022-05-11 11,300 3,300 0.00 1,096,849,700 1,131,130 100.1 2022-05-06
537 2022-05-10 8,000 100 0.00 1,096,849,700 873,600 109.2 2022-05-05
538 2022-05-04 7,900 -800 0.00 1,096,849,700 920,350 116.5 2022-04-29
539 2022-04-28 8,700 -400 0.00 1,096,849,700 929,160 106.8 2022-04-26
540 2022-04-27 9,100 300 0.00 1,096,849,700 938,210 103.1 2022-04-25
541 2022-04-26 8,800 -400 0.00 1,096,849,700 955,680 108.6 2022-04-22
542 2022-04-22 9,200 100 0.00 1,096,849,700 966,920 105.1 2022-04-20
543 2022-04-21 9,100 100 0.00 1,096,849,700 957,320 105.2 2022-04-19
544 2022-04-20 9,000 -100 0.00 1,096,849,700 997,200 110.8 2022-04-14
545 2022-04-19 9,100 -1,100 0.00 1,096,849,700 981,890 107.9 2022-04-13
546 2022-04-13 10,200 600 0.00 1,096,849,700 1,086,300 106.5 2022-04-11
547 2022-04-11 9,600 100 0.00 1,096,849,700 1,108,800 115.5 2022-04-07
548 2022-04-08 9,500 1,200 0.00 1,096,849,700 1,128,600 118.8 2022-04-06
549 2022-04-07 8,300 -100 0.00 1,096,849,700 1,052,440 126.8 2022-04-04
550 2022-04-06 8,400 100 0.00 1,096,849,700 1,045,800 124.5 2022-04-01
551 2022-04-01 8,300 -100 0.00 1,096,849,700 1,060,740 127.8 2022-03-30
552 2022-03-31 8,400 100 0.00 1,096,849,700 1,044,960 124.4 2022-03-29
553 2022-03-30 8,300 -100 0.00 1,096,849,700 1,036,670 124.9 2022-03-28
554 2022-03-29 8,400 2,100 0.00 1,096,849,700 1,032,360 122.9 2022-03-25
555 2022-03-28 6,300 800 0.00 1,096,849,700 815,220 129.4 2022-03-24
556 2022-03-25 5,500 500 0.00 1,096,849,700 774,400 140.8 2022-03-23
557 2022-03-24 5,000 -100 0.00 1,096,849,700 723,000 144.6 2022-03-22
558 2022-03-21 5,100 200 0.00 1,096,849,700 719,100 141.0 2022-03-17
559 2022-03-15 4,900 300 0.00 1,096,849,700 662,480 135.2 2022-03-11
560 2022-03-11 4,600 100 0.00 1,096,849,700 666,080 144.8 2022-03-09
561 2022-03-08 4,500 300 0.00 1,096,849,700 708,300 157.4 2022-03-04
562 2022-03-07 4,200 100 0.00 1,096,849,700 684,600 163.0 2022-03-03
563 2022-03-04 4,100 1,600 0.00 1,096,849,700 681,010 166.1 2022-03-02
564 2022-03-03 2,500 100 0.00 1,096,849,700 455,500 182.2 2022-03-01
565 2022-03-02 2,400 100 0.00 1,096,849,700 448,080 186.7 2022-02-28
566 2022-02-28 2,300 100 0.00 1,096,849,700 423,660 184.2 2022-02-24
567 2022-02-25 2,200 -100 0.00 1,096,849,700 422,180 191.9 2022-02-23
568 2022-02-24 2,300 100 0.00 1,096,849,700 424,350 184.5 2022-02-22
569 2022-02-23 2,200 100 0.00 1,096,849,700 416,240 189.2 2022-02-21
570 2022-02-21 2,100 -600 0.00 1,096,849,700 410,760 195.6 2022-02-17
571 2022-02-18 2,700 100 0.00 1,096,849,700 520,020 192.6 2022-02-16
572 2022-02-16 2,600 -500 0.00 1,096,849,700 501,280 192.8 2022-02-14
573 2022-02-15 3,100 600 0.00 1,096,849,700 582,800 188.0 2022-02-11
574 2022-02-14 2,500 100 0.00 1,096,849,700 491,500 196.6 2022-02-10
575 2022-02-10 2,400 500 0.00 1,096,849,700 474,480 197.7 2022-02-08
576 2022-02-09 1,900 100 0.00 1,096,849,700 381,900 201.0 2022-02-07
577 2022-02-08 1,800 -100 0.00 1,096,849,700 368,640 204.8 2022-02-04
578 2022-02-07 1,900 200 0.00 1,096,849,700 376,200 198.0 2022-01-28
579 2022-02-04 1,700 100 0.00 1,096,849,700 345,100 203.0 2022-01-27
580 2022-01-28 1,600 -100 0.00 1,096,849,700 329,600 206.0 2022-01-26
581 2022-01-27 1,700 100 0.00 1,096,849,700 347,480 204.4 2022-01-25
582 2022-01-25 1,600 400 0.00 1,096,849,700 334,720 209.2 2022-01-21
583 2022-01-24 1,200 -100 0.00 1,096,849,700 259,440 216.2 2022-01-20
584 2022-01-21 1,300 200 0.00 1,096,849,700 276,640 212.8 2022-01-19
585 2022-01-07 1,100 400 0.00 1,096,849,700 252,340 229.4 2022-01-05
586 2022-01-06 700 200 0.00 1,096,849,700 171,780 245.4 2022-01-04
587 2021-12-28 500 -200 0.00 1,096,849,700 121,300 242.6 2021-12-22
588 2021-12-23 700 100 0.00 1,096,849,700 165,900 237.0 2021-12-21
589 2021-12-22 600 100 0.00 1,096,849,700 140,160 233.6 2021-12-20
590 2021-12-20 500 -3,000 0.00 1,096,849,700 121,700 243.4 2021-12-16
591 2021-12-16 3,500 -100 0.00 1,096,849,700 840,000 240.0 2021-12-14
592 2021-12-15 3,600 100 0.00 1,096,849,700 854,640 237.4 2021-12-13
593 2021-12-14 3,500 -100 0.00 1,096,849,700 858,200 245.2 2021-12-10
594 2021-11-25 3,600 100 0.00 1,096,849,700 838,800 233.0 2021-11-23
595 2021-11-24 3,500 -100 0.00 1,096,849,700 820,400 234.4 2021-11-22
596 2021-11-23 3,600 -100 0.00 1,096,849,700 783,360 217.6 2021-11-19
597 2021-11-22 3,700 100 0.00 1,096,849,700 799,940 216.2 2021-11-18
598 2021-11-19 3,600 100 0.00 1,096,849,700 788,400 219.0 2021-11-17
599 2021-11-17 3,500 -100 0.00 1,096,849,700 805,000 230.0 2021-11-15
600 2021-11-15 3,600 -300 0.00 1,096,849,700 777,600 216.0 2021-11-11
601 2021-11-12 3,900 -200 0.00 1,096,849,700 807,300 207.0 2021-11-10
602 2021-11-11 4,100 400 0.00 1,096,849,700 828,200 202.0 2021-11-09
603 2021-11-10 3,700 100 0.00 1,096,849,700 762,200 206.0 2021-11-08
604 2021-11-09 3,600 -100 0.00 1,096,849,700 796,320 221.2 2021-11-05
605 2021-11-08 3,700 -200 0.00 1,096,849,700 788,100 213.0 2021-11-04
606 2021-11-05 3,900 200 0.00 1,096,849,700 812,760 208.4 2021-11-03
607 2021-11-02 3,700 -300 0.00 1,096,849,700 777,740 210.2 2021-10-29
608 2021-11-01 4,000 -100 0.00 1,096,849,700 837,600 209.4 2021-10-28
609 2021-10-28 4,100 400 0.00 1,096,849,700 850,340 207.4 2021-10-26
610 2021-10-27 3,700 -100 0.00 1,096,849,700 777,000 210.0 2021-10-25
611 2021-10-22 3,800 100 0.00 1,096,849,700 794,960 209.2 2021-10-20
612 2021-10-21 3,700 -200 0.00 1,096,849,700 778,480 210.4 2021-10-19
613 2021-10-19 3,900 -200 0.00 1,096,849,700 778,050 199.5 2021-10-15
614 2021-10-18 4,100 -200 0.00 1,096,849,700 792,120 193.2 2021-10-12
615 2021-10-15 4,300 -500 0.00 1,096,849,700 866,880 201.6 2021-10-11
616 2021-10-12 4,800 200 0.00 1,096,849,700 960,960 200.2 2021-10-08
617 2021-10-11 4,600 -300 0.00 1,096,849,700 912,180 198.3 2021-10-07
618 2021-10-08 4,900 700 0.00 1,096,849,700 928,550 189.5 2021-10-06
619 2021-10-07 4,200 -100 0.00 1,096,849,700 832,020 198.1 2021-10-05
620 2021-10-06 4,300 100 0.00 1,096,849,700 836,780 194.6 2021-10-04
621 2021-10-05 4,200 -200 0.00 1,096,849,700 860,160 204.8 2021-09-30
622 2021-10-04 4,400 300 0.00 1,096,849,700 905,520 205.8 2021-09-29
623 2021-09-30 4,100 -100 0.00 1,096,849,700 857,720 209.2 2021-09-28
624 2021-09-29 4,200 200 0.00 1,096,849,700 861,000 205.0 2021-09-27
625 2021-09-28 4,000 100 0.00 1,096,849,700 841,600 210.4 2021-09-24
626 2021-09-23 3,900 200 0.00 1,096,849,700 838,500 215.0 2021-09-20
627 2021-08-30 3,700 -600 0.00 1,096,849,700 804,380 217.4 2021-08-26
628 2021-08-13 4,300 -100 0.00 1,096,849,700 958,900 223.0 2021-08-11
629 2021-08-12 4,400 100 0.00 1,096,849,700 968,000 220.0 2021-08-10
630 2021-07-21 4,300 -500 0.00 1,096,849,700 955,460 222.2 2021-07-19
631 2021-07-13 4,800 -500 0.00 1,096,849,700 1,104,960 230.2 2021-07-09
632 2021-06-25 5,300 -200 0.00 1,096,849,700 1,265,640 238.8 2021-06-23
633 2021-06-24 5,500 200 0.00 1,096,849,700 1,227,600 223.2 2021-06-22
634 2021-06-23 5,300 -200 0.00 1,096,849,700 1,202,040 226.8 2021-06-21
635 2021-06-22 5,500 -400 0.00 1,096,849,700 1,257,300 228.6 2021-06-18
636 2021-06-21 5,900 -100 0.00 1,096,849,700 1,261,420 213.8 2021-06-17
637 2021-06-17 6,000 -300 0.00 1,096,849,700 1,198,200 199.7 2021-06-15
638 2021-06-15 6,300 100 0.00 1,096,849,700 1,200,780 190.6 2021-06-10
639 2021-06-10 6,200 200 0.00 1,096,849,700 1,194,120 192.6 2021-06-08
640 2021-06-03 6,000 -300 0.00 1,096,849,700 1,236,000 206.0 2021-06-01
641 2021-05-31 6,300 -100 0.00 1,096,849,700 1,232,910 195.7 2021-05-27
642 2021-05-27 6,400 -100 0.00 1,096,849,700 1,203,840 188.1 2021-05-25
643 2021-05-25 6,500 -400 0.00 1,096,849,700 1,182,350 181.9 2021-05-21
644 2021-05-24 6,900 -300 0.00 1,096,849,700 1,223,370 177.3 2021-05-20
645 2021-05-21 7,200 -400 0.00 1,096,849,700 1,260,000 175.0 2021-05-18
646 2021-05-20 7,600 -100 0.00 1,096,849,700 1,311,000 172.5 2021-05-17
647 2021-05-18 7,700 -100 0.00 1,096,849,700 1,297,450 168.5 2021-05-14
648 2021-05-17 7,800 3,500 0.00 1,096,849,700 1,287,000 165.0 2021-05-13
649 2021-05-14 4,300 -300 0.00 1,096,849,700 739,600 172.0 2021-05-12
650 2021-05-13 4,600 300 0.00 1,096,849,700 777,400 169.0 2021-05-11
651 2021-05-11 4,300 900 0.00 1,096,849,700 731,860 170.2 2021-05-07
652 2021-05-10 3,400 100 0.00 1,096,849,700 629,340 185.1 2021-05-06
653 2021-05-04 3,300 300 0.00 1,096,849,700 625,020 189.4 2021-04-30
654 2021-04-21 3,000 -100 0.00 1,096,849,700 583,800 194.6 2021-04-19
655 2021-04-20 3,100 -200 0.00 1,096,849,700 573,500 185.0 2021-04-16
656 2021-04-19 3,300 -700 0.00 1,096,849,700 594,990 180.3 2021-04-15
657 2021-04-15 4,000 100 0.00 1,096,849,700 688,000 172.0 2021-04-13
658 2021-04-14 3,900 300 0.00 1,096,849,700 682,890 175.1 2021-04-12
659 2021-04-13 3,600 100 0.00 1,096,849,700 641,160 178.1 2021-04-09
660 2021-04-12 3,500 200 0.00 1,096,849,700 641,200 183.2 2021-04-08
661 2021-04-01 3,300 -100 0.00 1,096,849,700 589,050 178.5 2021-03-30
662 2021-03-31 3,400 100 0.00 1,096,849,700 586,160 172.4 2021-03-29
663 2021-03-29 3,300 -100 0.00 1,096,849,700 570,570 172.9 2021-03-25
664 2021-03-26 3,400 100 0.00 1,096,849,700 571,880 168.2 2021-03-24
665 2021-03-25 3,300 300 0.00 1,096,849,700 589,380 178.6 2021-03-23
666 2021-03-23 3,000 300 0.00 1,096,849,700 574,200 191.4 2021-03-19
667 2021-03-22 2,700 -200 0.00 1,096,849,700 528,660 195.8 2021-03-18
668 2021-03-19 2,900 500 0.00 1,096,849,700 518,810 178.9 2021-03-17
669 2021-03-03 2,400 -100 0.00 1,096,849,700 480,480 200.2 2021-03-01
670 2021-03-02 2,500 100 0.00 1,096,849,700 485,000 194.0 2021-02-26
671 2021-02-26 2,400 200 0.00 1,096,849,700 473,760 197.4 2021-02-24
672 2021-02-25 2,200 200 0.00 1,096,849,700 458,040 208.2 2021-02-23
673 2021-02-24 2,000 200 0.00 1,096,849,700 425,200 212.6 2021-02-22
674 2021-02-18 1,800 -500 0.00 1,096,849,700 426,240 236.8 2021-02-16
675 2021-01-25 2,300 -100 0.00 1,096,849,700 502,780 218.6 2021-01-21
676 2021-01-20 2,400 100 0.00 1,096,849,700 491,520 204.8 2021-01-18
677 2021-01-07 2,300 -600 0.00 1,096,849,700 416,530 181.1 2021-01-05
678 2021-01-06 2,900 -1,000 0.00 1,096,849,700 513,300 177.0 2021-01-04
679 2021-01-05 3,900 -300 0.00 1,096,849,700 657,930 168.7 2020-12-30
680 2020-12-30 4,200 100 0.00 1,096,849,700 661,500 157.5 2020-12-28
681 2020-12-29 4,100 -600 0.00 1,096,849,700 646,570 157.7 2020-12-23
682 2020-12-28 4,700 600 0.00 1,096,849,700 731,320 155.6 2020-12-22
683 2020-12-10 4,100 100 0.00 1,096,849,700 634,680 154.8 2020-12-08
684 2020-11-26 4,000 100 0.00 1,096,849,700 630,400 157.6 2020-11-24
685 2020-11-20 3,900 -500 0.00 1,096,849,700 631,800 162.0 2020-11-18
686 2020-11-18 4,400 -500 0.00 1,096,849,700 674,960 153.4 2020-11-16
687 2020-11-12 4,900 100 0.00 1,096,849,700 719,810 146.9 2020-11-10
688 2020-11-11 4,800 -100 0.00 1,096,849,700 762,720 158.9 2020-11-09
689 2020-11-09 4,900 -1,700 0.00 1,096,849,700 707,070 144.3 2020-11-05
690 2020-11-05 6,600 -600 0.00 1,096,849,700 930,600 141.0 2020-11-03
691 2020-11-04 7,200 -100 0.00 1,096,849,700 941,760 130.8 2020-11-02
692 2020-11-03 7,300 -100 0.00 1,096,849,700 935,860 128.2 2020-10-30
693 2020-10-29 7,400 -400 0.00 1,096,849,700 973,840 131.6 2020-10-27
694 2020-10-27 7,800 100 0.00 1,096,849,700 1,001,520 128.4 2020-10-22
695 2020-10-22 7,700 -4,200 0.00 1,096,849,700 1,009,470 131.1 2020-10-20
696 2020-10-21 11,900 -200 0.00 1,096,849,700 1,526,770 128.3 2020-10-19
697 2020-10-19 12,100 400 0.00 1,096,849,700 1,520,970 125.7 2020-10-15
698 2020-10-16 11,700 -200 0.00 1,096,849,700 1,508,130 128.9 2020-10-14
699 2020-10-15 11,900 -100 0.00 1,096,849,700 1,506,540 126.6 2020-10-12
700 2020-10-14 12,000 -500 0.00 1,096,849,700 1,509,600 125.8 2020-10-09
701 2020-10-12 12,500 -900 0.00 1,096,849,700 1,615,000 129.2 2020-10-08
702 2020-10-09 13,400 -900 0.00 1,096,849,700 1,683,040 125.6 2020-10-07
703 2020-10-08 14,300 -200 0.00 1,096,849,700 1,708,850 119.5 2020-10-06
704 2020-10-07 14,500 100 0.00 1,096,849,700 1,674,750 115.5 2020-10-05
705 2020-10-06 14,400 300 0.00 1,096,849,700 1,703,520 118.3 2020-09-30
706 2020-10-05 14,100 200 0.00 1,096,849,700 1,645,470 116.7 2020-09-29
707 2020-09-29 13,900 200 0.00 1,096,849,700 1,647,150 118.5 2020-09-25
708 2020-09-28 13,700 200 0.00 1,096,849,700 1,652,220 120.6 2020-09-24
709 2020-09-24 13,500 -300 0.00 1,096,849,700 1,653,750 122.5 2020-09-22
710 2020-09-22 13,800 100 0.00 1,096,849,700 1,696,020 122.9 2020-09-18
711 2020-09-21 13,700 -1,600 0.00 1,096,849,700 1,709,760 124.8 2020-09-17
712 2020-09-17 15,300 100 0.00 1,096,849,700 1,901,790 124.3 2020-09-15
713 2020-09-16 15,200 -900 0.00 1,096,849,700 1,880,240 123.7 2020-09-14
714 2020-09-15 16,100 -300 0.00 1,096,849,700 1,904,630 118.3 2020-09-11
715 2020-09-11 16,400 100 0.00 1,096,849,700 1,925,360 117.4 2020-09-09
716 2020-09-10 16,300 -200 0.00 1,096,849,700 1,897,320 116.4 2020-09-08
717 2020-09-09 16,500 700 0.00 1,096,849,700 1,902,450 115.3 2020-09-07
718 2020-09-08 15,800 900 0.00 1,096,849,700 1,865,980 118.1 2020-09-04
719 2020-09-07 14,900 300 0.00 1,096,849,700 1,750,750 117.5 2020-09-03
720 2020-09-04 14,600 -1,400 0.00 1,096,849,700 1,756,380 120.3 2020-09-02
721 2020-09-03 16,000 600 0.00 1,096,849,700 1,832,000 114.5 2020-09-01
722 2020-09-02 15,400 2,200 0.00 1,096,849,700 1,769,460 114.9 2020-08-31
723 2020-09-01 13,200 2,000 0.00 1,096,849,700 1,558,920 118.1 2020-08-28
724 2020-08-31 11,200 -100 0.00 1,096,849,700 1,332,800 119.0 2020-08-27
725 2020-08-28 11,300 -500 0.00 1,096,849,700 1,311,930 116.1 2020-08-26
726 2020-08-27 11,800 1,600 0.00 1,096,849,700 1,404,200 119.0 2020-08-25
727 2020-08-26 10,200 -300 0.00 1,096,849,700 1,275,000 125.0 2020-08-24
728 2020-08-25 10,500 2,000 0.00 1,096,849,700 1,303,050 124.1 2020-08-21
729 2020-08-24 8,500 100 0.00 1,096,849,700 1,071,850 126.1 2020-08-20
730 2020-08-21 8,400 2,500 0.00 1,096,849,700 1,050,000 125.0 2020-08-19
731 2020-08-20 5,900 700 0.00 1,096,849,700 791,780 134.2 2020-08-18
732 2020-08-19 5,200 -200 0.00 1,096,849,700 770,640 148.2 2020-08-17
733 2020-08-17 5,400 -100 0.00 1,096,849,700 788,400 146.0 2020-08-13
734 2020-08-13 5,500 100 0.00 1,096,849,700 774,950 140.9 2020-08-11
735 2020-08-11 5,400 -100 0.00 1,096,849,700 781,920 144.8 2020-08-07
736 2020-08-10 5,500 200 0.00 1,096,849,700 811,250 147.5 2020-08-06
737 2020-08-07 5,300 100 0.00 1,096,849,700 792,350 149.5 2020-08-05
738 2020-07-30 5,200 -100 0.00 1,096,849,700 752,960 144.8 2020-07-28
739 2020-07-24 5,300 100 0.00 1,096,849,700 716,030 135.1 2020-07-22
740 2020-07-23 5,200 -500 0.00 1,096,849,700 728,000 140.0 2020-07-21
741 2020-07-16 5,700 100 0.00 1,096,849,700 792,870 139.1 2020-07-14
742 2020-07-15 5,600 -100 0.00 1,096,849,700 807,520 144.2 2020-07-13
743 2020-07-14 5,700 200 0.00 1,096,849,700 805,980 141.4 2020-07-10
744 2020-07-10 5,500 -200 0.00 1,096,849,700 792,000 144.0 2020-07-08
745 2020-07-08 5,700 -300 0.00 1,096,849,700 813,960 142.8 2020-07-06
746 2020-07-07 6,000 -300 0.00 1,096,849,700 808,200 134.7 2020-07-03
747 2020-07-06 6,300 -200 0.00 1,096,849,700 798,840 126.8 2020-07-02
748 2020-07-02 6,500 200 0.00 1,096,849,700 802,100 123.4 2020-06-29
749 2020-06-30 6,300 -700 0.00 1,096,849,700 795,690 126.3 2020-06-26
750 2020-06-29 7,000 -1,000 0.00 1,096,849,700 838,600 119.8 2020-06-24
751 2020-06-26 8,000 -200 0.00 1,096,849,700 931,200 116.4 2020-06-23
752 2020-06-24 8,200 -2,000 0.00 1,096,849,700 947,920 115.6 2020-06-22
753 2020-06-23 10,200 100 0.00 1,096,849,700 1,163,820 114.1 2020-06-19
754 2020-06-22 10,100 300 0.00 1,096,849,700 1,165,540 115.4 2020-06-18
755 2020-06-19 9,800 100 0.00 1,096,849,700 1,130,920 115.4 2020-06-17
756 2020-06-18 9,700 -1,100 0.00 1,096,849,700 1,122,290 115.7 2020-06-16
757 2020-06-17 10,800 400 0.00 1,096,849,700 1,155,600 107.0 2020-06-15
758 2020-06-16 10,400 400 0.00 1,096,849,700 1,141,920 109.8 2020-06-12
759 2020-06-15 10,000 400 0.00 1,096,849,700 1,115,000 111.5 2020-06-11
760 2020-06-11 9,600 -2,100 0.00 1,096,849,700 1,097,280 114.3 2020-06-09
761 2020-06-10 11,700 -500 0.00 1,096,849,700 1,333,800 114.0 2020-06-08
762 2020-06-09 12,200 -1,000 0.00 1,096,849,700 1,390,800 114.0 2020-06-05
763 2020-06-08 13,200 -1,700 0.00 1,096,849,700 1,450,680 109.9 2020-06-04
764 2020-06-05 14,900 -200 0.00 1,096,849,700 1,621,120 108.8 2020-06-03
765 2020-06-04 15,100 300 0.00 1,096,849,700 1,623,250 107.5 2020-06-02
766 2020-06-03 14,800 -200 0.00 1,096,849,700 1,598,400 108.0 2020-06-01
767 2020-06-01 15,000 100 0.00 1,096,849,700 1,548,000 103.2 2020-05-28
768 2020-05-29 14,900 100 0.00 1,096,849,700 1,568,970 105.3 2020-05-27
769 2020-05-28 14,800 -400 0.00 1,096,849,700 1,595,440 107.8 2020-05-26
770 2020-05-27 15,200 -600 0.00 1,096,849,700 1,612,720 106.1 2020-05-25
771 2020-05-26 15,800 2,200 0.00 1,096,849,700 1,659,000 105.0 2020-05-22
772 2020-05-25 13,600 500 0.00 1,096,849,700 1,513,680 111.3 2020-05-21
773 2020-05-22 13,100 -300 0.00 1,096,849,700 1,488,160 113.6 2020-05-20
774 2020-05-21 13,400 -300 0.00 1,096,849,700 1,512,860 112.9 2020-05-19
775 2020-05-20 13,700 2,400 0.00 1,096,849,700 1,487,820 108.6 2020-05-18
776 2020-05-19 11,300 -400 0.00 1,096,849,700 1,384,250 122.5 2020-05-15
777 2020-05-18 11,700 400 0.00 1,096,849,700 1,388,790 118.7 2020-05-14
778 2020-05-15 11,300 -100 0.00 1,096,849,700 1,353,740 119.8 2020-05-13
779 2020-05-14 11,400 400 0.00 1,096,849,700 1,354,320 118.8 2020-05-12
780 2020-05-13 11,000 -800 0.00 1,096,849,700 1,326,600 120.6 2020-05-11
781 2020-05-12 11,800 -300 0.00 1,096,849,700 1,365,260 115.7 2020-05-08
782 2020-05-11 12,100 -500 0.00 1,096,849,700 1,367,300 113.0 2020-05-07
783 2020-05-08 12,600 800 0.00 1,096,849,700 1,426,320 113.2 2020-05-06
784 2020-05-07 11,800 -900 0.00 1,096,849,700 1,270,860 107.7 2020-05-05
785 2020-05-06 12,700 900 0.00 1,096,849,700 1,319,530 103.9 2020-05-04
786 2020-05-05 11,800 -100 0.00 1,096,849,700 1,299,180 110.1 2020-04-29
787 2020-05-04 11,900 -100 0.00 1,096,849,700 1,306,620 109.8 2020-04-28
788 2020-04-29 12,000 -100 0.00 1,096,849,700 1,308,000 109.0 2020-04-27
789 2020-04-28 12,100 -300 0.00 1,096,849,700 1,288,650 106.5 2020-04-24
790 2020-04-27 12,400 1,600 0.00 1,096,849,700 1,313,160 105.9 2020-04-23
791 2020-04-24 10,800 700 0.00 1,096,849,700 1,154,520 106.9 2020-04-22
792 2020-04-23 10,100 1,100 0.00 1,096,849,700 1,089,790 107.9 2020-04-21
793 2020-04-22 9,000 100 0.00 1,096,849,700 1,010,700 112.3 2020-04-20
794 2020-04-21 8,900 -700 0.00 1,096,849,700 1,005,700 113.0 2020-04-17
795 2020-04-20 9,600 1,100 0.00 1,096,849,700 1,053,120 109.7 2020-04-16
796 2020-04-17 8,500 -400 0.00 1,096,849,700 946,900 111.4 2020-04-15
797 2020-04-16 8,900 700 0.00 1,096,849,700 978,110 109.9 2020-04-14
798 2020-04-15 8,200 200 0.00 1,096,849,700 922,500 112.5 2020-04-09
799 2020-04-14 8,000 100 0.00 1,096,849,700 897,600 112.2 2020-04-08
800 2020-04-09 7,900 -1,200 0.00 1,096,849,700 916,400 116.0 2020-04-07
801 2020-04-08 9,100 -200 0.00 1,096,849,700 1,001,000 110.0 2020-04-06
802 2020-04-06 9,300 -200 0.00 1,096,849,700 1,000,680 107.6 2020-04-02
803 2020-04-03 9,500 -700 0.00 1,096,849,700 990,850 104.3 2020-04-01
804 2020-04-02 10,200 -200 0.00 1,096,849,700 1,064,880 104.4 2020-03-31
805 2020-04-01 10,400 1,200 0.00 1,096,849,700 1,059,760 101.9 2020-03-30
806 2020-03-31 9,200 800 0.00 1,096,849,700 985,320 107.1 2020-03-27
807 2020-03-30 8,400 -1,000 0.00 1,096,849,700 903,000 107.5 2020-03-26
808 2020-03-27 9,400 400 0.00 1,096,849,700 1,029,300 109.5 2020-03-25
809 2020-03-26 9,000 -900 0.00 1,096,849,700 930,600 103.4 2020-03-24
810 2020-03-25 9,900 900 0.00 1,096,849,700 947,430 95.70 2020-03-23
811 2020-03-24 9,000 -1,700 0.00 1,096,849,700 927,000 103.0 2020-03-20
812 2020-03-23 10,700 -1,300 0.00 1,096,849,700 1,013,825 94.75 2020-03-19
813 2020-03-20 12,000 3,300 0.00 1,096,849,700 1,108,800 92.40 2020-03-18
814 2020-03-19 8,700 -100 0.00 1,096,849,700 912,630 104.9 2020-03-17
815 2020-03-18 8,800 2,000 0.00 1,096,849,700 909,040 103.3 2020-03-16
816 2020-03-17 6,800 -1,300 0.00 1,096,849,700 805,800 118.5 2020-03-13
817 2020-03-16 8,100 2,200 0.00 1,096,849,700 941,220 116.2 2020-03-12
818 2020-03-13 5,900 800 0.00 1,096,849,700 739,270 125.3 2020-03-11
819 2020-03-12 5,100 -1,700 0.00 1,096,849,700 655,350 128.5 2020-03-10
820 2020-03-11 6,800 1,400 0.00 1,096,849,700 833,000 122.5 2020-03-09
821 2020-03-10 5,400 -200 0.00 1,096,849,700 694,440 128.6 2020-03-06
822 2020-03-09 5,600 -200 0.00 1,096,849,700 739,200 132.0 2020-03-05
823 2020-03-05 5,800 -200 0.00 1,096,849,700 738,920 127.4 2020-03-03
824 2020-03-04 6,000 -3,600 0.00 1,096,849,700 764,400 127.4 2020-03-02
825 2020-03-03 9,600 3,000 0.00 1,096,849,700 1,163,520 121.2 2020-02-28
826 2020-03-02 6,600 1,000 0.00 1,096,849,700 844,140 127.9 2020-02-27
827 2020-02-28 5,600 300 0.00 1,096,849,700 719,040 128.4 2020-02-26
828 2020-02-27 5,300 -200 0.00 1,096,849,700 706,490 133.3 2020-02-25
829 2020-02-24 5,500 -200 0.00 1,096,849,700 720,500 131.0 2020-02-20
830 2020-02-20 5,700 400 0.00 1,096,849,700 726,750 127.5 2020-02-18
831 2020-02-14 5,300 -500 0.00 1,096,849,700 705,960 133.2 2020-02-12
832 2020-02-13 5,800 -700 0.00 1,096,849,700 754,580 130.1 2020-02-11
833 2020-02-12 6,500 300 0.00 1,096,849,700 827,450 127.3 2020-02-10
834 2020-02-11 6,200 700 0.00 1,096,849,700 783,680 126.4 2020-02-07
835 2020-02-10 5,500 200 0.00 1,096,849,700 721,050 131.1 2020-02-06
836 2020-02-06 5,300 -600 0.00 1,096,849,700 713,380 134.6 2020-02-04
837 2020-02-05 5,900 200 0.00 1,096,849,700 757,560 128.4 2020-02-03
838 2020-02-04 5,700 -400 0.00 1,096,849,700 722,190 126.7 2020-01-31
839 2020-02-03 6,100 1,100 0.00 1,096,849,700 782,020 128.2 2020-01-30
840 2020-01-16 5,000 -2,000 0.00 1,096,849,700 711,500 142.3 2020-01-14
841 2020-01-15 7,000 100 0.00 1,096,849,700 1,019,900 145.7 2020-01-13
842 2020-01-14 6,900 -300 0.00 1,096,849,700 979,800 142.0 2020-01-10
843 2020-01-13 7,200 -900 0.00 1,096,849,700 1,015,200 141.0 2020-01-09
844 2020-01-08 8,100 600 0.00 1,096,849,700 1,053,000 130.0 2020-01-06
845 2020-01-07 7,500 200 0.00 1,096,849,700 1,014,000 135.2 2020-01-03
846 2020-01-03 7,300 200 0.00 1,096,849,700 990,610 135.7 2019-12-30
847 2019-12-27 7,100 100 0.00 1,096,849,700 984,060 138.6 2019-12-20
848 2019-12-23 7,000 100 0.00 1,096,849,700 1,007,300 143.9 2019-12-19
849 2019-12-20 6,900 -200 0.00 1,096,849,700 995,670 144.3 2019-12-18
850 2019-12-19 7,100 2,000 0.00 1,096,849,700 1,033,050 145.5 2019-12-17
851 2019-12-16 5,100 -200 0.00 1,096,849,700 710,430 139.3 2019-12-12
852 2019-12-13 5,300 300 0.00 1,096,849,700 739,350 139.5 2019-12-11
853 2019-12-11 5,000 -300 0.00 1,096,849,700 701,500 140.3 2019-12-09
854 2019-12-10 5,300 -1,000 0.00 1,096,849,700 735,110 138.7 2019-12-06
855 2019-12-04 6,300 -100 0.00 1,096,849,700 807,030 128.1 2019-12-02
856 2019-12-02 6,400 -600 0.00 1,096,849,700 842,240 131.6 2019-11-28
857 2019-11-26 7,000 700 0.00 1,096,849,700 854,000 122.0 2019-11-22
858 2019-11-05 6,300 100 0.00 1,096,849,700 815,220 129.4 2019-11-01
859 2019-11-04 6,200 -400 0.00 1,096,849,700 786,160 126.8 2019-10-31
860 2019-10-31 6,600 -100 0.00 1,096,849,700 776,820 117.7 2019-10-29
861 2019-09-23 6,700 -1,500 0.00 1,096,849,700 805,340 120.2 2019-09-19
862 2019-09-16 8,200 -200 0.00 1,096,849,700 954,480 116.4 2019-09-12
863 2019-09-12 8,400 200 0.00 1,096,849,700 962,640 114.6 2019-09-10
864 2019-09-10 8,200 100 0.00 1,096,849,700 954,480 116.4 2019-09-06
865 2019-09-04 8,100 100 0.00 1,096,849,700 884,520 109.2 2019-09-02
866 2019-09-03 8,000 -100 0.00 1,096,849,700 869,600 108.7 2019-08-30
867 2019-09-02 8,100 -200 0.00 1,096,849,700 846,450 104.5 2019-08-29
868 2019-08-28 8,300 -1,000 0.00 1,096,849,700 864,030 104.1 2019-08-26
869 2019-08-27 9,300 -200 0.00 1,096,849,700 976,500 105.0 2019-08-23
870 2019-08-22 9,500 -900 0.00 1,096,849,700 1,003,200 105.6 2019-08-20
871 2019-08-21 10,400 -1,000 0.00 1,096,849,700 1,047,280 100.7 2019-08-19
872 2019-08-16 11,400 -1,300 0.00 1,096,849,700 1,071,030 93.95 2019-08-14
873 2019-08-15 12,700 -1,200 0.00 1,096,849,700 1,097,280 86.40 2019-08-13
874 2019-08-13 13,900 -200 0.00 1,096,849,700 1,153,700 83.00 2019-08-09
875 2019-08-08 14,100 200 0.00 1,096,849,700 1,137,870 80.70 2019-08-06
876 2019-08-06 13,900 200 0.00 1,096,849,700 1,171,770 84.30 2019-08-02
877 2019-08-05 13,700 -100 0.00 1,096,849,700 1,252,180 91.40 2019-08-01
878 2019-07-25 13,800 -300 0.00 1,096,849,700 1,245,450 90.25 2019-07-23
879 2019-07-23 14,100 -2,000 0.00 1,096,849,700 1,246,440 88.40 2019-07-19
880 2019-07-19 16,100 -100 0.00 1,096,849,700 1,416,800 88.00 2019-07-17
881 2019-07-15 16,200 -7,400 0.00 1,096,849,700 1,379,430 85.15 2019-07-11
882 2019-07-12 23,600 700 0.00 1,096,849,700 1,947,000 82.50 2019-07-10
883 2019-07-10 22,900 -3,500 0.00 1,096,849,700 1,888,105 82.45 2019-07-08
884 2019-07-09 26,400 -200 0.00 1,096,849,700 2,197,800 83.25 2019-07-05
885 2019-07-05 26,600 500 0.00 1,096,849,700 2,275,630 85.55 2019-07-03
886 2019-07-04 26,100 500 0.00 1,096,849,700 2,302,020 88.20 2019-07-02
887 2019-07-03 25,600 -1,000 0.00 1,096,849,700 2,065,920 80.70 2019-06-28
888 2019-07-02 26,600 -1,000 0.00 1,096,849,700 2,162,580 81.30 2019-06-27
889 2019-06-26 27,600 -600 0.00 1,096,849,700 2,176,260 78.85 2019-06-24
890 2019-06-24 28,200 -900 0.00 1,096,849,700 2,272,920 80.60 2019-06-20
891 2019-06-21 29,100 -1,200 0.00 1,096,849,700 2,313,450 79.50 2019-06-19
892 2019-06-20 30,300 -600 0.00 1,096,849,700 2,187,660 72.20 2019-06-18
893 2019-06-17 30,900 1,000 0.00 1,096,849,700 2,167,635 70.15 2019-06-13
894 2019-06-14 29,900 800 0.00 1,096,849,700 2,067,585 69.15 2019-06-12
895 2019-06-13 29,100 -400 0.00 1,096,849,700 2,141,760 73.60 2019-06-11
896 2019-06-12 29,500 -800 0.00 1,096,849,700 2,128,425 72.15 2019-06-10
897 2019-06-05 30,300 300 0.00 1,096,849,700 2,081,610 68.70 2019-06-03
898 2019-06-04 30,000 -4,000 0.00 1,096,849,700 2,005,500 66.85 2019-05-31
899 2019-06-03 34,000 1,000 0.00 1,096,849,700 2,283,100 67.15 2019-05-30
900 2019-05-30 33,000 -1,300 0.00 1,096,849,700 2,283,600 69.20 2019-05-28
901 2019-05-28 34,300 3,300 0.00 1,096,849,700 2,318,680 67.60 2019-05-24
902 2019-05-27 31,000 4,800 0.00 1,096,849,700 2,104,900 67.90 2019-05-23
903 2019-05-24 26,200 400 0.00 1,096,849,700 1,927,010 73.55 2019-05-22
904 2019-05-22 25,800 400 0.00 1,096,849,700 1,867,920 72.40 2019-05-20
905 2019-05-21 25,400 11,700 0.00 1,096,849,700 1,935,480 76.20 2019-05-17
906 2019-05-20 13,700 800 0.00 1,096,849,700 1,165,185 85.05 2019-05-16
907 2019-04-10 12,900 -200 0.00 1,096,849,700 1,341,600 104.0 2019-04-08
908 2019-04-03 13,100 -1,300 0.00 1,096,849,700 1,269,390 96.90 2019-04-01
909 2019-04-02 14,400 1,000 0.00 1,096,849,700 1,350,000 93.75 2019-03-29
910 2019-03-28 13,400 -2,000 0.00 1,096,849,700 1,243,520 92.80 2019-03-26
911 2019-03-27 15,400 -200 0.00 1,096,849,700 1,402,940 91.10 2019-03-25
912 2019-03-26 15,600 900 0.00 1,096,849,700 1,446,120 92.70 2019-03-22
913 2019-03-25 14,700 1,400 0.00 1,096,849,700 1,363,425 92.75 2019-03-21
914 2019-03-22 13,300 200 0.00 1,096,849,700 1,271,480 95.60 2019-03-20
915 2019-03-20 13,100 -1,400 0.00 1,096,849,700 1,288,385 98.35 2019-03-18
916 2019-03-19 14,500 100 0.00 1,096,849,700 1,394,175 96.15 2019-03-15
917 2019-03-13 14,400 -200 0.00 1,096,849,700 1,324,800 92.00 2019-03-11
918 2019-03-12 14,600 100 0.00 1,096,849,700 1,355,610 92.85 2019-03-08
919 2019-03-11 14,500 1,400 0.00 1,096,849,700 1,365,900 94.20 2019-03-07
920 2019-03-08 13,100 -1,300 0.00 1,096,849,700 1,307,380 99.80 2019-03-06
921 2019-03-05 14,400 -1,000 0.00 1,096,849,700 1,365,120 94.80 2019-03-01
922 2019-02-26 15,400 -800 0.00 1,096,849,700 1,522,290 98.85 2019-02-22
923 2019-02-25 16,200 -1,000 0.00 1,096,849,700 1,528,470 94.35 2019-02-21
924 2019-02-14 17,200 -1,000 0.00 1,096,849,700 1,524,780 88.65 2019-02-12
925 2019-02-13 18,200 -500 0.00 1,096,849,700 1,584,310 87.05 2019-02-11
926 2019-02-12 18,700 -100 0.00 1,096,849,700 1,512,830 80.90 2019-02-08
927 2019-02-08 18,800 -1,400 0.00 1,096,849,700 1,449,480 77.10 2019-01-31
928 2019-02-01 20,200 700 0.00 1,096,849,700 1,507,930 74.65 2019-01-30
929 2019-01-30 19,500 -700 0.00 1,096,849,700 1,492,725 76.55 2019-01-28
930 2019-01-29 20,200 -600 0.00 1,096,849,700 1,546,310 76.55 2019-01-25
931 2019-01-25 20,800 -200 0.00 1,096,849,700 1,472,640 70.80 2019-01-23
932 2019-01-24 21,000 900 0.00 1,096,849,700 1,535,100 73.10 2019-01-22
933 2019-01-23 20,100 -3,500 0.00 1,096,849,700 1,519,560 75.60 2019-01-21
934 2019-01-22 23,600 200 0.00 1,096,849,700 1,690,940 71.65 2019-01-18
935 2019-01-18 23,400 100 0.00 1,096,849,700 1,591,200 68.00 2019-01-16
936 2019-01-17 23,300 -1,200 0.00 1,096,849,700 1,619,350 69.50 2019-01-15
937 2019-01-16 24,500 -800 0.00 1,096,849,700 1,657,425 67.65 2019-01-14
938 2019-01-15 25,300 -300 0.00 1,096,849,700 1,739,375 68.75 2019-01-11
939 2019-01-14 25,600 -200 0.00 1,096,849,700 1,713,920 66.95 2019-01-10
940 2019-01-11 25,800 -900 0.00 1,096,849,700 1,639,590 63.55 2019-01-09
941 2019-01-10 26,700 -200 0.00 1,096,849,700 1,651,395 61.85 2019-01-08
942 2019-01-09 26,900 1,400 0.00 1,096,849,700 1,692,010 62.90 2019-01-07
943 2019-01-08 25,500 100 0.00 1,096,849,700 1,568,250 61.50 2019-01-04
944 2019-01-07 25,400 400 0.00 1,096,849,700 1,559,560 61.40 2019-01-03
945 2019-01-04 25,000 1,600 0.00 1,096,849,700 1,646,250 65.85 2019-01-02
946 2019-01-02 23,400 -100 0.00 1,096,849,700 1,585,350 67.75 2018-12-27
947 2018-12-27 23,500 1,000 0.00 1,096,849,700 1,568,625 66.75 2018-12-20
948 2018-12-21 22,500 900 0.00 1,096,849,700 1,548,000 68.80 2018-12-19
949 2018-12-20 21,600 1,000 0.00 1,096,849,700 1,493,640 69.15 2018-12-18
950 2018-12-19 20,600 900 0.00 1,096,849,700 1,442,000 70.00 2018-12-17
951 2018-12-18 19,700 500 0.00 1,096,849,700 1,394,760 70.80 2018-12-14
952 2018-12-17 19,200 -1,900 0.00 1,096,849,700 1,430,400 74.50 2018-12-13
953 2018-12-14 21,100 -200 0.00 1,096,849,700 1,582,500 75.00 2018-12-12
954 2018-12-13 21,300 -2,400 0.00 1,096,849,700 1,571,940 73.80 2018-12-11
955 2018-12-12 23,700 -2,200 0.00 1,096,849,700 1,643,595 69.35 2018-12-10
956 2018-12-11 25,900 4,100 0.00 1,096,849,700 1,743,070 67.30 2018-12-07
957 2018-12-10 21,800 2,300 0.00 1,096,849,700 1,524,910 69.95 2018-12-06
958 2018-12-07 19,500 3,400 0.00 1,096,849,700 1,443,000 74.00 2018-12-05
959 2018-12-06 16,100 -200 0.00 1,096,849,700 1,284,780 79.80 2018-12-04
960 2018-12-05 16,300 200 0.00 1,096,849,700 1,328,450 81.50 2018-12-03
961 2018-12-03 16,100 200 0.00 1,096,849,700 1,234,065 76.65 2018-11-29
962 2018-11-30 15,900 -200 0.00 1,096,849,700 1,243,380 78.20 2018-11-28
963 2018-11-29 16,100 -1,200 0.00 1,096,849,700 1,213,940 75.40 2018-11-27
964 2018-11-26 17,300 1,000 0.00 1,096,849,700 1,282,795 74.15 2018-11-22
965 2018-11-23 16,300 -100 0.00 1,096,849,700 1,258,360 77.20 2018-11-21
966 2018-11-22 16,400 200 0.00 1,096,849,700 1,242,300 75.75 2018-11-20
967 2018-11-21 16,200 -300 0.00 1,096,849,700 1,257,120 77.60 2018-11-19
968 2018-11-20 16,500 -2,000 0.00 1,096,849,700 1,236,675 74.95 2018-11-16
969 2018-11-16 18,500 -100 0.00 1,096,849,700 1,368,075 73.95 2018-11-14
970 2018-11-15 18,600 200 0.00 1,096,849,700 1,375,470 73.95 2018-11-13
971 2018-11-14 18,400 2,000 0.00 1,096,849,700 1,322,960 71.90 2018-11-12
972 2018-11-13 16,400 -2,000 0.00 1,096,849,700 1,185,720 72.30 2018-11-09
973 2018-11-12 18,400 2,400 0.00 1,096,849,700 1,347,800 73.25 2018-11-08
974 2018-11-09 16,000 -2,800 0.00 1,096,849,700 1,200,000 75.00 2018-11-07
975 2018-11-08 18,800 2,000 0.00 1,096,849,700 1,419,400 75.50 2018-11-06
976 2018-11-06 16,800 -3,600 0.00 1,096,849,700 1,352,400 80.50 2018-11-02
977 2018-11-05 20,400 -7,900 0.00 1,096,849,700 1,489,200 73.00 2018-11-01
978 2018-11-02 28,300 -1,300 0.00 1,096,849,700 1,924,400 68.00 2018-10-31
979 2018-11-01 29,600 -1,700 0.00 1,096,849,700 1,901,800 64.25 2018-10-30
980 2018-10-31 31,300 1,100 0.00 1,096,849,700 1,987,550 63.50 2018-10-29
981 2018-10-30 30,200 10,800 0.00 1,096,849,700 1,944,880 64.40 2018-10-26
982 2018-10-29 19,400 1,800 0.00 1,096,849,700 1,405,530 72.45 2018-10-25
983 2018-10-26 17,600 2,200 0.00 1,096,849,700 1,381,600 78.50 2018-10-24
984 2018-10-25 15,400 400 0.00 1,096,849,700 1,267,420 82.30 2018-10-23
985 2018-10-24 15,000 -700 0.00 1,096,849,700 1,285,500 85.70 2018-10-22
986 2018-10-23 15,700 -700 0.00 1,096,849,700 1,313,305 83.65 2018-10-19
987 2018-10-22 16,400 -2,700 0.00 1,096,849,700 1,357,920 82.80 2018-10-18
988 2018-10-19 19,100 900 0.00 1,096,849,700 1,546,145 80.95 2018-10-16
989 2018-10-18 18,200 -1,400 0.00 1,096,849,700 1,439,620 79.10 2018-10-15
990 2018-10-16 19,600 -2,800 0.00 1,096,849,700 1,547,420 78.95 2018-10-12
991 2018-10-15 22,400 1,700 0.00 1,096,849,700 1,597,120 71.30 2018-10-11
992 2018-10-12 20,700 -400 0.00 1,096,849,700 1,573,200 76.00 2018-10-10
993 2018-10-11 21,100 100 0.00 1,096,849,700 1,593,050 75.50 2018-10-09
994 2018-10-10 21,000 3,200 0.00 1,096,849,700 1,610,700 76.70 2018-10-08
995 2018-10-09 17,800 900 0.00 1,096,849,700 1,457,820 81.90 2018-10-05
996 2018-10-08 16,900 2,400 0.00 1,096,849,700 1,419,600 84.00 2018-10-04
997 2018-10-04 14,500 500 0.00 1,096,849,700 1,271,650 87.70 2018-10-02
998 2018-10-02 14,000 -300 0.00 1,096,849,700 1,261,400 90.10 2018-09-27
999 2018-09-27 14,300 1,200 0.00 1,096,849,700 1,273,415 89.05 2018-09-24
1000 2018-09-26 13,100 300 0.00 1,096,849,700 1,214,370 92.70 2018-09-21
1001 2018-09-24 12,800 200 0.00 1,097,000,000 1,223,040 95.55 2018-09-20
1002 2018-09-21 12,600 700 0.00 1,097,000,000 1,196,370 94.95 2018-09-19
1003 2018-09-20 11,900 100 0.00 1,097,000,000 1,098,370 92.30 2018-09-18
1004 2018-09-19 11,800 200 0.00 1,097,000,000 1,073,210 90.95 2018-09-17
1005 2018-09-18 11,600 -1,100 0.00 1,097,000,000 1,113,600 96.00 2018-09-14
1006 2018-09-17 12,700 -100 0.00 1,097,000,000 1,181,100 93.00 2018-09-13
1007 2018-09-14 12,800 100 0.00 1,097,000,000 1,123,200 87.75 2018-09-12
1008 2018-09-13 12,700 200 0.00 1,097,000,000 1,110,615 87.45 2018-09-11
1009 2018-09-12 12,500 200 0.00 1,097,000,000 1,118,750 89.50 2018-09-10
1010 2018-09-11 12,300 -300 0.00 1,097,000,000 1,150,050 93.50 2018-09-07
1011 2018-09-10 12,600 200 0.00 1,097,000,000 1,157,940 91.90 2018-09-06
1012 2018-09-07 12,400 700 0.00 1,097,000,000 1,163,120 93.80 2018-09-05
1013 2018-09-06 11,700 500 0.00 1,097,000,000 1,172,340 100.2 2018-09-04
1014 2018-09-05 11,200 400 0.00 1,097,000,000 1,100,400 98.25 2018-09-03
1015 2018-09-03 10,800 200 0.00 1,097,000,000 1,088,640 100.8 2018-08-30
1016 2018-08-31 10,600 1,100 0.00 1,097,000,000 1,075,900 101.5 2018-08-29
1017 2018-08-30 9,500 200 0.00 1,097,000,000 953,800 100.4 2018-08-28
1018 2018-08-29 9,300 -1,300 0.00 1,097,000,000 913,260 98.20 2018-08-27
1019 2018-08-24 10,600 600 0.00 1,097,000,000 1,003,290 94.65 2018-08-22
1020 2018-08-23 10,000 -900 0.00 1,097,000,000 947,000 94.70 2018-08-21
1021 2018-08-22 10,900 -400 0.00 1,097,000,000 948,845 87.05 2018-08-20
1022 2018-08-21 11,300 -200 0.00 1,097,000,000 1,000,615 88.55 2018-08-17
1023 2018-08-20 11,500 1,300 0.00 1,097,000,000 1,032,125 89.75 2018-08-16
1024 2018-08-17 10,200 -200 0.00 1,097,000,000 928,710 91.05 2018-08-15
1025 2018-08-16 10,400 2,000 0.00 1,097,000,000 955,760 91.90 2018-08-14
1026 2018-08-15 8,400 500 0.00 1,097,000,000 1,017,240 121.1 2018-08-13
1027 2018-08-14 7,900 500 0.00 1,097,000,000 998,560 126.4 2018-08-10
1028 2018-08-13 7,400 -700 0.00 1,097,000,000 950,900 128.5 2018-08-09
1029 2018-08-09 8,100 -300 0.00 1,097,000,000 1,026,270 126.7 2018-08-07
1030 2018-08-06 8,400 100 0.00 1,097,000,000 1,031,520 122.8 2018-08-02
1031 2018-08-03 8,300 1,800 0.00 1,097,000,000 1,051,610 126.7 2018-08-01
1032 2018-08-02 6,500 700 0.00 1,097,000,000 841,750 129.5 2018-07-31
1033 2018-07-31 5,800 200 0.00 1,097,000,000 803,880 138.6 2018-07-27
1034 2018-07-27 5,600 -1,300 0.00 1,097,000,000 785,120 140.2 2018-07-25
1035 2018-07-26 6,900 100 0.00 1,097,000,000 943,920 136.8 2018-07-24
1036 2018-07-25 6,800 500 0.00 1,097,000,000 902,360 132.7 2018-07-23
1037 2018-07-24 6,300 400 0.00 1,097,000,000 856,800 136.0 2018-07-20
1038 2018-07-23 5,900 700 0.00 1,097,000,000 826,590 140.1 2018-07-19
1039 2018-07-20 5,200 -200 0.00 1,097,000,000 744,120 143.1 2018-07-18
1040 2018-07-19 5,400 1,000 0.00 1,097,000,000 766,800 142.0 2018-07-17
1041 2018-07-18 4,400 300 0.00 1,097,000,000 670,120 152.3 2018-07-16
1042 2018-07-17 4,100 -600 0.00 1,097,000,000 623,200 152.0 2018-07-13
1043 2018-07-16 4,700 -700 0.00 1,097,000,000 712,050 151.5 2018-07-12
1044 2018-07-11 5,400 -1,600 0.00 1,097,000,000 783,540 145.1 2018-07-09
1045 2018-07-10 7,000 -400 0.00 1,097,000,000 994,000 142.0 2018-07-06
1046 2018-07-09 7,400 100 0.00 1,097,000,000 1,020,460 137.9 2018-07-05
1047 2018-07-06 7,300 500 0.00 1,097,000,000 1,007,400 138.0 2018-07-04
1048 2018-07-05 6,800 100 0.00 1,097,000,000 981,240 144.3 2018-07-03
1049 2018-07-04 6,700 -100 0.00 1,097,000,000 978,200 146.0 2018-06-29
1050 2018-07-03 6,800 500 0.00 1,097,000,000 945,880 139.1 2018-06-28
1051 2018-06-28 6,300 -500 0.00 1,097,000,000 898,380 142.6 2018-06-26
1052 2018-06-27 6,800 100 0.00 1,097,000,000 943,160 138.7 2018-06-25
1053 2018-06-26 6,700 500 0.00 1,097,000,000 977,530 145.9 2018-06-22
1054 2018-06-25 6,200 2,600 0.00 1,097,000,000 886,600 143.0 2018-06-21
1055 2018-06-22 3,600 100 0.00 1,097,000,000 565,560 157.1 2018-06-20
1056 2018-06-21 3,500 700 0.00 1,097,000,000 543,550 155.3 2018-06-19
1057 2018-06-19 2,800 100 0.00 1,097,000,000 463,960 165.7 2018-06-14
1058 2018-06-15 2,700 700 0.00 1,097,000,000 455,220 168.6 2018-06-13
1059 2018-06-12 2,000 -100 0.00 1,097,000,000 336,600 168.3 2018-06-08
1060 2018-06-08 2,100 -300 0.00 1,097,000,000 352,800 168.0 2018-06-06
1061 2018-06-06 2,400 -100 0.00 1,097,000,000 378,480 157.7 2018-06-04
1062 2018-05-31 2,500 -200 0.00 1,097,000,000 399,500 159.8 2018-05-29
1063 2018-05-30 2,700 -700 0.00 1,097,000,000 430,380 159.4 2018-05-28
1064 2018-05-24 3,400 -100 0.00 1,097,000,000 508,300 149.5 2018-05-21
1065 2018-05-23 3,500 100 0.00 1,097,000,000 517,300 147.8 2018-05-18
1066 2018-05-16 3,400 -3,200 0.00 1,097,000,000 521,900 153.5 2018-05-14
1067 2018-05-15 6,600 -2,200 0.00 1,097,000,000 939,180 142.3 2018-05-11
1068 2018-05-14 8,800 200 0.00 1,097,000,000 1,261,040 143.3 2018-05-10
1069 2018-05-10 8,600 -100 0.00 1,097,000,000 1,214,320 141.2 2018-05-08
1070 2018-05-09 8,700 -200 0.00 1,097,000,000 1,171,020 134.6 2018-05-07
1071 2018-05-08 8,900 -500 0.00 1,097,000,000 1,170,350 131.5 2018-05-04
1072 2018-05-07 9,400 300 0.00 1,097,000,000 1,250,200 133.0 2018-05-03
1073 2018-04-30 9,100 5,100 0.00 1,097,000,000 1,104,740 121.4 2018-04-26
1074 2018-04-26 4,000 -1,000 0.00 1,097,000,000 539,600 134.9 2018-04-24
1075 2018-04-25 5,000 1,300 0.00 1,097,000,000 663,500 132.7 2018-04-23
1076 2018-04-24 3,700 200 0.00 1,097,000,000 527,250 142.5 2018-04-20
1077 2018-04-23 3,500 -400 0.00 1,097,000,000 528,500 151.0 2018-04-19
1078 2018-04-19 3,900 500 0.00 1,097,000,000 573,300 147.0 2018-04-17
1079 2018-04-18 3,400 200 0.00 1,097,000,000 530,400 156.0 2018-04-16
1080 2018-04-13 3,200 500 0.00 1,097,000,000 489,280 152.9 2018-04-11
1081 2018-04-12 2,700 -700 0.00 1,097,000,000 427,140 158.2 2018-04-10
1082 2018-04-11 3,400 -300 0.00 1,097,000,000 514,760 151.4 2018-04-09
1083 2018-04-09 3,700 200 0.00 1,097,000,000 510,970 138.1 2018-04-04
1084 2018-04-04 3,500 100 0.00 1,097,000,000 507,150 144.9 2018-03-29
1085 2018-04-03 3,400 1,000 0.00 1,097,000,000 501,160 147.4 2018-03-28
1086 2018-03-27 2,400 100 0.00 1,097,000,000 364,080 151.7 2018-03-23
1087 2018-03-26 2,300 100 0.00 1,097,000,000 369,150 160.5 2018-03-22
1088 2018-03-23 2,200 200 0.00 1,097,000,000 351,560 159.8 2018-03-21
1089 2018-03-14 2,000 -100 0.00 1,097,000,000 289,400 144.7 2018-03-12
1090 2018-03-13 2,100 -1,000 0.00 1,097,000,000 301,980 143.8 2018-03-09
1091 2018-03-06 3,100 -200 0.00 1,097,000,000 398,970 128.7 2018-03-02
1092 2018-03-01 3,300 -1,000 0.00 1,097,000,000 437,250 132.5 2018-02-27
1093 2018-02-22 4,300 200 0.00 1,097,000,000 564,590 131.3 2018-02-20
1094 2018-02-21 4,100 -1,000 0.00 1,097,000,000 509,630 124.3 2018-02-14
1095 2018-02-20 5,100 -1,000 0.00 1,097,000,000 606,900 119.0 2018-02-13
1096 2018-02-14 6,100 -1,000 0.00 1,097,000,000 686,860 112.6 2018-02-12
1097 2018-02-09 7,100 1,000 0.00 1,097,000,000 740,530 104.3 2018-02-07
1098 2018-02-06 6,100 -1,000 0.00 1,097,000,000 683,810 112.1 2018-02-02
1099 2018-02-02 7,100 -1,900 0.00 1,097,000,000 768,930 108.3 2018-01-31
1100 2018-01-31 9,000 1,000 0.00 1,097,000,000 963,000 107.0 2018-01-29
1101 2018-01-30 8,000 -1,000 0.00 1,097,000,000 899,200 112.4 2018-01-26
1102 2018-01-26 9,000 -1,000 0.00 1,097,000,000 1,044,900 116.1 2018-01-24
1103 2018-01-24 10,000 900 0.00 1,097,000,000 1,136,000 113.6 2018-01-22
1104 2018-01-23 9,100 -900 0.00 1,097,000,000 1,017,380 111.8 2018-01-19
1105 2018-01-18 10,000 1,000 0.00 1,097,000,000 1,108,000 110.8 2018-01-16
1106 2018-01-17 9,000 -1,000 0.00 1,097,000,000 968,400 107.6 2018-01-15
1107 2018-01-15 10,000 -5,000 0.00 1,097,000,000 1,123,000 112.3 2018-01-11
1108 2018-01-12 15,000 2,000 0.00 1,097,000,000 1,545,000 103.0 2018-01-10
1109 2018-01-11 13,000 1,000 0.00 1,097,000,000 1,329,900 102.3 2018-01-09
1110 2018-01-10 12,000 1,000 0.00 1,097,000,000 1,260,000 105.0 2018-01-08
1111 2018-01-05 11,000 3,000 0.00 1,097,000,000 1,204,500 109.5 2018-01-03
1112 2017-12-29 8,000 1,000 0.00 1,097,000,000 759,600 94.95 2017-12-27
1113 2017-12-20 7,000 -1,000 0.00 1,097,000,000 698,950 99.85 2017-12-18
1114 2017-12-18 8,000 1,000 0.00 1,097,000,000 824,000 103.0 2017-12-14
1115 2017-12-15 7,000 1,000 0.00 1,097,000,000 751,800 107.4 2017-12-13
1116 2017-12-13 6,000 -1,000 0.00 1,097,000,000 714,600 119.1 2017-12-11
1117 2017-12-12 7,000 -1,000 0.00 1,097,000,000 812,000 116.0 2017-12-08
1118 2017-12-11 8,000 3,000 0.00 1,097,000,000 893,600 111.7 2017-12-07
1119 2017-12-08 5,000 1,000 0.00 1,097,000,000 545,000 109.0 2017-12-06
1120 2017-12-07 4,000 1,000 0.00 1,097,000,000 498,000 124.5 2017-12-05
1121 2017-12-04 3,000 1,000 0.00 1,097,000,000 390,000 130.0 2017-11-30
1122 2017-11-23 2,000 -1,000 0.00 1,097,000,000 293,600 146.8 2017-11-21
1123 2017-11-21 3,000 -1,000 0.00 1,097,000,000 426,000 142.0 2017-11-17
1124 2017-11-17 4,000 2,000 0.00 1,097,000,000 560,400 140.1 2017-11-15
1125 2017-11-10 2,000 -1,000 0.00 1,097,000,000 260,800 130.4 2017-11-08
1126 2017-11-09 3,000 -1,000 0.00 1,097,000,000 370,500 123.5 2017-11-07
1127 2017-11-08 4,000 -1,000 0.00 1,097,000,000 494,400 123.6 2017-11-06
1128 2017-11-03 5,000 -2,000 0.00 1,097,000,000 596,500 119.3 2017-11-01
1129 2017-10-31 7,000 1,000 0.00 1,097,000,000 768,600 109.8 2017-10-27
1130 2017-10-25 6,000 -1,000 0.00 1,097,000,000 703,200 117.2 2017-10-23
1131 2017-10-20 7,000 2,000 0.00 1,097,000,000 797,300 113.9 2017-10-18
1132 2017-10-16 5,000 1,000 0.00 1,097,000,000 608,000 121.6 2017-10-12
1133 2017-10-10 4,000 1,000 0.00 1,097,000,000 527,200 131.8 2017-10-06
1134 2017-10-06 3,000 -1,000 0.00 1,097,000,000 390,000 130.0 2017-10-03
1135 2017-09-28 4,000 -1,000 0.00 1,097,000,000 478,000 119.5 2017-09-26
1136 2017-09-26 5,000 2,000 0.00 1,097,000,000 656,500 131.3 2017-09-22
1137 2017-09-25 3,000 -1,000 0.00 1,097,000,000 400,500 133.5 2017-09-21
1138 2017-09-19 4,000 1,000 0.00 1,097,000,000 499,200 124.8 2017-09-15
1139 2017-09-18 3,000 1,000 0.00 1,097,000,000 384,300 128.1 2017-09-14
1140 2017-09-13 2,000 -1,000 0.00 1,097,000,000 221,800 110.9 2017-09-11
1141 2017-09-07 3,000 -1,000 0.00 1,097,000,000 340,500 113.5 2017-09-05
1142 2017-09-05 4,000 -1,000 0.00 1,097,000,000 458,400 114.6 2017-09-01
1143 2017-08-30 5,000 1,000 0.00 1,097,000,000 552,500 110.5 2017-08-28
1144 2017-08-28 4,000 -2,000 0.00 1,097,000,000 464,000 116.0 2017-08-24
1145 2017-08-24 6,000 1,000 0.00 1,097,000,000 639,600 106.6 2017-08-21
1146 2017-08-22 5,000 -1,000 0.00 1,097,000,000 532,500 106.5 2017-08-18
1147 2017-08-17 6,000 1,000 0.00 1,097,000,000 631,800 105.3 2017-08-15
1148 2017-08-16 5,000 -2,000 0.00 1,097,000,000 519,000 103.8 2017-08-14
1149 2017-08-15 7,000 1,000 0.00 1,097,000,000 675,500 96.50 2017-08-11
1150 2017-08-04 6,000 -1,000 0.00 1,097,000,000 564,000 94.00 2017-08-02
1151 2017-07-24 7,000 2,000 0.00 1,097,000,000 676,200 96.60 2017-07-20
1152 2017-07-21 5,000 2,000 0.00 1,097,000,000 495,000 99.00 2017-07-19
1153 2017-07-14 3,000 -2,000 0.00 1,097,000,000 226,650 75.55 2017-07-12
1154 2017-07-06 5,000 2,000 0.00 1,097,000,000 336,500 67.30 2017-07-04
1155 2017-06-26 3,000 1,000 0.00 1,097,000,000 208,050 69.35 2017-06-22
1156 2017-06-23 2,000 -1,000 0.00 1,097,000,000 138,600 69.30 2017-06-21
1157 2017-05-18 3,000 -1,000 0.00 1,097,000,000 195,600 65.20 2017-05-16
1158 2017-05-15 4,000 1,000 0.00 1,097,000,000 263,200 65.80 2017-05-11
1159 2017-05-11 3,000 1,000 0.00 1,097,000,000 193,800 64.60 2017-05-09
1160 2017-04-21 2,000 -1,000 0.00 1,097,000,000 113,700 56.85 2017-04-19
1161 2017-03-16 3,000 1,000 0.00 1,097,000,000 165,300 55.10 2017-03-14
1162 2017-03-08 2,000 -1,000 0.00 1,097,000,000 107,500 53.75 2017-03-06
1163 2017-03-02 3,000 1,000 0.00 1,097,000,000 149,850 49.95 2017-02-28
1164 2017-02-28 2,000 -5,000 0.00 1,097,000,000 100,000 50.00 2017-02-24
1165 2017-02-21 7,000 1,000 0.00 1,097,000,000 371,350 53.05 2017-02-17
1166 2017-02-17 6,000 4,000 0.00 1,097,000,000 324,300 54.05 2017-02-15
1167 2017-01-26 2,000 -2,000 0.00 1,097,000,000 84,600 42.30 2017-01-24
1168 2017-01-23 4,000 1,000 0.00 1,097,000,000 164,400 41.10 2017-01-19
1169 2017-01-10 3,000 -3,000 0.00 1,097,000,000 111,900 37.30 2017-01-06
1170 2017-01-06 6,000 -1,000 0.00 1,097,000,000 219,600 36.60 2017-01-04
1171 2017-01-05 7,000 -1,000 0.00 1,097,000,000 238,350 34.05 2017-01-03
1172 2017-01-04 8,000 1,000 0.00 1,097,000,000 271,600 33.95 2016-12-30
1173 2016-12-30 7,000 -1,000 0.00 1,097,000,000 242,200 34.60 2016-12-28
1174 2016-12-28 8,000 2,000 0.00 1,097,000,000 264,000 33.00 2016-12-22
1175 2016-12-16 6,000 1,000 0.00 1,097,000,000 202,500 33.75 2016-12-14
1176 2016-12-14 5,000 1,000 0.00 1,097,000,000 182,250 36.45 2016-12-12
1177 2016-12-06 4,000 1,000 0.00 1,097,000,000 152,800 38.20 2016-12-02
1178 2016-12-02 3,000 1,000 0.00 1,097,000,000 117,150 39.05 2016-11-30
1179 2016-11-18 2,000 -1,000 0.00 1,097,000,000 77,500 38.75 2016-11-16
1180 2016-11-16 3,000 1,000 0.00 1,097,000,000 114,600 38.20 2016-11-14
1181 2016-11-09 2,000 -1,000 0.00 1,097,000,000 75,900 37.95 2016-11-07
1182 2016-11-08 3,000 1,000 0.00 1,097,000,000 108,900 36.30 2016-11-04
1183 2016-10-26 2,000 -2,000 0.00 1,097,000,000 81,400 40.70 2016-10-24
1184 2016-10-05 4,000 -1,000 0.00 1,097,000,000 159,200 39.80 2016-10-03
1185 2016-10-03 5,000 -1,000 0.00 1,097,000,000 193,000 38.60 2016-09-29
1186 2016-09-29 6,000 -2,000 0.00 1,097,000,000 226,500 37.75 2016-09-27
1187 2016-09-28 8,000 -1,000 0.00 1,097,000,000 288,800 36.10 2016-09-26
1188 2016-09-20 9,000 -1,000 0.00 1,097,000,000 352,350 39.15 2016-09-15
1189 2016-09-15 10,000 -1,000 0.00 1,097,000,000 376,500 37.65 2016-09-13
1190 2016-09-14 11,000 2,000 0.00 1,097,000,000 407,000 37.00 2016-09-12
1191 2016-09-13 9,000 -3,000 0.00 1,097,000,000 347,400 38.60 2016-09-09
1192 2016-09-12 12,000 2,000 0.00 1,097,000,000 487,200 40.60 2016-09-08
1193 2016-09-09 10,000 3,000 0.00 1,097,000,000 397,000 39.70 2016-09-07
1194 2016-09-05 7,000 1,000 0.00 1,097,000,000 290,500 41.50 2016-09-01
1195 2016-09-02 6,000 1,000 0.00 1,097,000,000 248,700 41.45 2016-08-31
1196 2016-08-31 5,000 1,000 0.00 1,097,000,000 202,000 40.40 2016-08-29
1197 2016-08-30 4,000 -3,000 0.00 1,097,000,000 160,400 40.10 2016-08-26
1198 2016-08-29 7,000 -1,000 0.00 1,097,000,000 263,550 37.65 2016-08-25
1199 2016-08-26 8,000 1,000 0.00 1,097,000,000 304,000 38.00 2016-08-24
1200 2016-08-25 7,000 3,000 0.00 1,097,000,000 266,000 38.00 2016-08-23
1201 2016-08-24 4,000 -2,000 0.00 1,097,000,000 155,800 38.95 2016-08-22
1202 2016-08-22 6,000 2,000 0.00 1,097,000,000 228,000 38.00 2016-08-18
1203 2016-08-18 4,000 -1,000 0.00 1,097,000,000 151,600 37.90 2016-08-16
1204 2016-08-15 5,000 1,000 0.00 1,097,000,000 168,000 33.60 2016-08-11
1205 2016-08-11 4,000 1,000 0.00 1,097,000,000 132,400 33.10 2016-08-09
1206 2016-08-03 3,000 1,000 0.00 1,097,000,000 92,700 30.90 2016-07-29
1207 2016-07-04 2,000 -1,000 0.00 1,097,000,000 54,700 27.35 2016-06-29
1208 2016-06-27 3,000 1,000 0.00 1,097,000,000 80,550 26.85 2016-06-23
1209 2015-09-21 2,000 -1,000 0.00 1,097,000,000 31,240 15.62 2015-09-17
1210 2015-09-18 3,000 -1,000 0.00 1,097,000,000 46,140 15.38 2015-09-16
1211 2015-09-11 4,000 -1,000 0.00 1,097,000,000 57,760 14.44 2015-09-09
1212 2015-08-24 5,000 -1,000 0.00 1,097,000,000 63,000 12.60 2015-08-20
1213 2015-08-20 6,000 1,000 0.00 1,097,000,000 83,520 13.92 2015-08-18
1214 2015-08-19 5,000 2,000 0.00 1,097,000,000 71,300 14.26 2015-08-17
1215 2015-08-03 3,000 1,000 0.00 1,097,000,000 46,860 15.62 2015-07-30
1216 2015-02-11 2,000 -2,000 0.00 1,097,000,000 21,760 10.88 2015-02-09
1217 2015-02-10 4,000 2,000 0.00 1,097,000,000 43,680 10.92 2015-02-06
1218 2015-01-29 2,000 -2,000 0.00 1,097,000,000 24,520 12.26 2015-01-27
1219 2015-01-20 4,000 -2,000 0.00 1,097,000,000 46,240 11.56 2015-01-16
1220 2015-01-19 6,000 -5,000 0.00 1,097,000,000 68,760 11.46 2015-01-15
1221 2015-01-16 11,000 2,000 0.00 1,097,000,000 122,320 11.12 2015-01-14
1222 2015-01-15 9,000 3,000 0.00 1,097,000,000 97,560 10.84 2015-01-13
1223 2015-01-13 6,000 4,000 0.00 1,097,000,000 67,560 11.26 2015-01-09
1224 2014-09-04 2,000 -2,000 0.00 1,097,000,000 21,560 10.78 2014-09-02
1225 2014-09-01 4,000 2,000 0.00 1,097,000,000 41,280 10.32 2014-08-28
1226 2014-08-20 2,000 -7,000 0.00 1,097,000,000 21,240 10.62 2014-08-18
1227 2014-08-19 9,000 5,000 0.00 1,097,000,000 87,660 9.740 2014-08-15
1228 2014-08-18 4,000 2,000 0.00 1,097,000,000 40,080 10.02 2014-08-14
1229 2014-08-15 2,000 -6,000 0.00 1,097,000,000 20,920 10.46 2014-08-13
1230 2014-08-13 8,000 2,000 0.00 1,097,000,000 77,520 9.690 2014-08-11
1231 2014-08-11 6,000 4,000 0.00 1,097,000,000 58,800 9.800 2014-08-07
1232 2014-08-08 2,000 -4,000 0.00 1,097,000,000 20,280 10.14 2014-08-06
1233 2014-08-06 6,000 4,000 0.00 1,097,000,000 58,920 9.820 2014-08-04
1234 2014-07-23 2,000 -5,000 0.00 1,097,000,000 22,120 11.06 2014-07-21
1235 2014-06-24 7,000 5,000 0.00 1,097,000,000 76,160 10.88 2014-06-20
1236 2014-05-27 2,000 -2,000 0.00 1,097,000,000 19,940 9.970 2014-05-23
1237 2014-05-05 4,000 -2,000 0.00 1,097,000,000 36,240 9.060 2014-04-30
1238 2014-02-26 6,000 -7,000 0.00 1,097,000,000 39,120 6.520 2014-02-24
1239 2014-02-21 13,000 5,000 0.00 1,097,000,000 83,330 6.410 2014-02-19
1240 2014-02-20 8,000 2,000 0.00 1,097,000,000 51,120 6.390 2014-02-18
1241 2014-02-19 6,000 -10,000 0.00 1,097,000,000 38,640 6.440 2014-02-17
1242 2014-02-11 16,000 10,000 0.00 1,097,000,000 103,520 6.470 2014-02-07
1243 2014-01-28 6,000 -5,000 0.00 1,097,000,000 41,880 6.980 2014-01-24
1244 2014-01-27 11,000 -5,000 0.00 1,097,000,000 80,080 7.280 2014-01-23
1245 2014-01-24 16,000 10,000 0.00 1,097,000,000 116,960 7.310 2014-01-22
1246 2014-01-20 6,000 -10,000 0.00 1,097,000,000 47,760 7.960 2014-01-16
1247 2014-01-07 16,000 -10,000 0.00 1,097,000,000 128,000 8.000 2014-01-03
1248 2013-12-23 26,000 -4,000 0.00 1,097,000,000 176,800 6.800 2013-12-19
1249 2013-11-27 30,000 -4,000 0.00 1,097,000,000 226,200 7.540 2013-11-25
1250 2013-11-26 34,000 10,000 0.00 1,097,000,000 248,880 7.320 2013-11-22
1251 2013-11-11 24,000 10,000 0.00 1,097,000,000 168,960 7.040 2013-11-07
1252 2013-11-04 14,000 4,000 0.00 1,097,000,000 105,140 7.510 2013-10-31
1253 2013-11-01 10,000 -4,000 0.00 1,097,000,000 77,400 7.740 2013-10-30
1254 2013-10-30 14,000 4,000 0.00 1,097,000,000 105,000 7.500 2013-10-28
1255 2013-10-22 10,000 -10,000 0.00 1,097,000,000 76,300 7.630 2013-10-18
1256 2013-10-18 20,000 10,000 0.00 1,097,000,000 148,400 7.420 2013-10-16
1257 2013-10-07 10,000 4,000 0.00 1,097,000,000 81,800 8.180 2013-10-03
1258 2013-10-03 6,000 -6,000 0.00 1,000,000,000 48,540 8.090 2013-09-30
1259 2013-10-02 12,000 6,000 0.00 1,000,000,000 96,840 8.070 2013-09-27
1260 2013-09-06 6,000 -20,000 0.00 1,000,000,000 55,860 9.310 2013-09-04
1261 2013-08-19 26,000 10,000 0.00 1,000,000,000 219,180 8.430 2013-08-15
1262 2013-07-26 16,000 -3,000 0.00 1,000,000,000 131,200 8.200 2013-07-24
1263 2013-07-25 19,000 -1,000 0.00 1,000,000,000 148,580 7.820 2013-07-23
1264 2013-07-23 20,000 2,000 0.00 1,000,000,000 144,000 7.200 2013-07-19
1265 2013-07-19 18,000 -4,000 0.00 1,000,000,000 143,640 7.980 2013-07-17
1266 2013-07-18 22,000 4,000 0.00 1,000,000,000 181,720 8.260 2013-07-16
1267 2013-07-11 18,000 2,000 0.00 1,000,000,000 145,800 8.100 2013-07-09
1268 2013-07-10 16,000 -1,000 0.00 1,000,000,000 129,760 8.110 2013-07-08
1269 2013-07-09 17,000 1,000 0.00 1,000,000,000 142,630 8.390 2013-07-05
1270 2013-07-05 16,000 11,000 0.00 1,000,000,000 142,880 8.930 2013-07-03
1271 2013-07-04 5,000 -9,000 0.00 1,000,000,000 49,200 9.840 2013-07-02
1272 2013-06-21 14,000 12,000 0.00 1,000,000,000 119,840 8.560 2013-06-19
1273 2013-04-10 2,000 -1,000 0.00 1,000,000,000 18,540 9.270 2013-04-08
1274 2013-03-18 3,000 -10,000 0.00 1,000,000,000 26,040 8.680 2013-03-14
1275 2013-03-15 13,000 10,000 0.00 1,000,000,000 110,760 8.520 2013-03-13
1276 2013-03-14 3,000 -30,000 0.00 1,000,000,000 26,250 8.750 2013-03-12
1277 2013-03-13 33,000 7,000 0.00 1,000,000,000 258,720 7.840 2013-03-11
1278 2013-03-11 26,000 10,000 0.00 1,000,000,000 210,860 8.110 2013-03-07
1279 2013-03-07 16,000 -7,000 0.00 1,000,000,000 120,000 7.500 2013-03-05
1280 2013-03-05 23,000 -20,000 0.00 1,000,000,000 170,660 7.420 2013-03-01
1281 2013-02-27 43,000 10,000 0.00 1,000,000,000 301,860 7.020 2013-02-25
1282 2013-02-25 33,000 10,000 0.00 1,000,000,000 241,560 7.320 2013-02-21
1283 2013-02-06 23,000 5,000 0.00 1,000,000,000 159,850 6.950 2013-02-04
1284 2013-01-31 18,000 5,000 0.00 1,000,000,000 116,640 6.480 2013-01-29
1285 2013-01-30 13,000 10,000 0.00 1,000,000,000 82,160 6.320 2013-01-28
1286 2013-01-08 3,000 -10,000 0.00 1,000,000,000 16,470 5.490 2013-01-04
1287 2012-12-13 13,000 10,000 0.00 1,000,000,000 65,910 5.070 2012-12-11
1288 2012-12-11 3,000 -11,000 0.00 1,000,000,000 16,080 5.360 2012-12-07
1289 2012-12-10 14,000 10,000 0.00 1,000,000,000 75,880 5.420 2012-12-06
1290 2012-11-20 4,000 -15,000 0.00 1,000,000,000 20,960 5.240 2012-11-16
1291 2012-11-09 19,000 15,000 0.00 1,000,000,000 97,280 5.120 2012-11-07
1292 2012-11-06 4,000 -10,000 0.00 1,000,000,000 19,840 4.960 2012-11-02
1293 2012-10-17 14,000 -1,000 0.00 1,000,000,000 67,200 4.800 2012-10-15
1294 2012-10-15 15,000 -1,000 0.00 1,000,000,000 71,250 4.750 2012-10-11
1295 2012-10-11 16,000 10,000 0.00 1,000,000,000 75,680 4.730 2012-10-09
1296 2012-10-10 6,000 -10,000 0.00 1,000,000,000 27,360 4.560 2012-10-08
1297 2012-10-05 16,000 10,000 0.00 1,000,000,000 66,880 4.180 2012-10-03
1298 2012-10-04 6,000 -15,000 0.00 1,000,000,000 25,800 4.300 2012-09-28
1299 2012-10-03 21,000 5,000 0.00 1,000,000,000 88,200 4.200 2012-09-27
1300 2012-09-25 16,000 10,000 0.00 1,000,000,000 68,320 4.270 2012-09-21
1301 2012-09-18 6,000 -1,000 0.00 1,000,000,000 27,300 4.550 2012-09-14
1302 2012-09-17 7,000 1,000 0.00 1,000,000,000 30,730 4.390 2012-09-13
1303 2012-09-05 6,000 -1,000 0.00 1,000,000,000 25,200 4.200 2012-09-03
1304 2012-09-03 7,000 1,000 0.00 1,000,000,000 27,790 3.970 2012-08-30
1305 2012-08-28 6,000 -2,000 0.00 1,000,000,000 21,960 3.660 2012-08-24
1306 2012-08-27 8,000 2,000 0.00 1,000,000,000 30,160 3.770 2012-08-23
1307 2012-03-20 6,000 -1,000 0.00 1,000,000,000 17,340 2.890 2012-03-16
1308 2011-04-15 7,000 -5,000 0.00 1,000,000,000 18,130 2.590 2011-04-13
1309 2011-04-13 12,000 5,000 0.00 1,000,000,000 31,200 2.600 2011-04-11
1310 2011-03-03 7,000 -1,000 0.00 1,000,000,000 18,900 2.700 2011-03-01
1311 2011-02-22 8,000 -1,000 0.00 1,000,000,000 21,520 2.690 2011-02-18
1312 2011-02-17 9,000 -10,000 0.00 1,000,000,000 21,240 2.360 2011-02-15
1313 2011-01-14 19,000 10,000 0.00 1,000,000,000 43,130 2.270 2011-01-12
1314 2010-11-15 9,000 -11,000 0.00 1,000,000,000 20,520 2.280 2010-11-11
1315 2010-04-28 20,000 10,000 0.00 1,000,000,000 37,000 1.850 2010-04-26
1316 2010-01-13 10,000 -30,000 0.00 1,000,000,000 15,200 1.520 2010-01-11
1317 2010-01-11 40,000 30,000 0.00 1,000,000,000 52,400 1.310 2010-01-07
1318 2008-08-14 10,000 -1,000 0.00 1,000,000,000 9,700 0.970 2008-08-12
1319 2008-06-17 11,000 1,000 0.00 1,000,000,000 16,610 1.510 2008-06-13
1320 2008-05-06 10,000 -1,000 0.00 1,000,000,000 18,400 1.840 2008-05-02
1321 2008-04-30 11,000 -1,000 0.00 1,000,000,000 20,130 1.830 2008-04-28
1322 2008-04-08 12,000 -13,000 0.00 1,000,000,000 24,000 2.000 2008-04-03
1323 2008-04-07 25,000 -7,000 0.00 1,000,000,000 50,000 2.000 2008-04-02
1324 2008-03-04 32,000 -3,000 0.00 1,000,000,000 80,000 2.500 2008-02-29
1325 2007-12-06 35,000 -1,000 0.00 1,000,000,000 101,850 2.910 2007-12-04
1326 2007-10-12 36,000 -1,000 0.00 1,000,000,000 123,840 3.440 2007-10-10
1327 2007-09-21 37,000 -1,000 0.00 1,000,000,000 118,400 3.200 2007-09-19
1328 2007-08-23 38,000 -10,000 0.00 1,000,000,000 114,760 3.020 2007-08-21
1329 2007-08-21 48,000 11,000 0.00 1,000,000,000 130,560 2.720 2007-08-17
1330 2007-08-09 37,000 -1,000 0.00 1,000,000,000 129,870 3.510 2007-08-07
1331 2007-07-30 38,000 -1,000 0.00 1,000,000,000 147,060 3.870 2007-07-26
1332 2007-07-27 39,000 -1,000 0.00 1,000,000,000 151,320 3.880 2007-07-25
1333 2007-07-24 40,000 -1,000 0.00 1,000,000,000 158,000 3.950 2007-07-20
1334 2007-07-23 41,000 -2,000 0.00 1,000,000,000 159,490 3.890 2007-07-19
1335 2007-07-17 43,000 3,000 0.00 1,000,000,000 168,990 3.930 2007-07-13
1336 2007-07-13 40,000 -1,000 0.00 1,000,000,000 161,200 4.030 2007-07-11
1337 2007-07-12 41,000 -1,000 0.00 1,000,000,000 157,030 3.830 2007-07-10
1338 2007-07-09 42,000 -10,000 0.00 1,000,000,000 159,600 3.800 2007-07-05
1339 2007-07-05 52,000 -2,000 0.01 1,000,000,000 202,800 3.900 2007-07-03
1340 2007-07-04 54,000 1,000 0.01 1,000,000,000 211,680 3.920 2007-06-29
1341 2007-07-03 53,000 1,000 0.01 1,000,000,000 210,940 3.980 2007-06-28
1342 2007-06-28 52,000 9,000 0.01 1,000,000,000 206,440 3.970 2007-06-26
1343 2007-06-27 43,000 -5,000 0.00 1,000,000,000 173,290 4.030 2007-06-25
1344 2007-06-26 48,000 0.00 1,000,000,000 183,840 3.830 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top