Sunny Optical Technology (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02382  2007-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 69.55 2025-11-11
2 2025-11-12 69.65 2025-11-10
3 2025-11-11 68.50 2025-11-07
4 2025-11-10 350,649 14,800 0.03 1,094,804,800 24,668,157 70.35 2025-11-06
5 2025-11-07 335,849 6,100 0.03 1,094,804,800 23,257,543 69.25 2025-11-05
6 2025-11-06 329,749 13,900 0.03 1,094,804,800 23,296,767 70.65 2025-11-04
7 2025-11-05 315,849 4,000 0.03 1,094,804,800 23,388,618 74.05 2025-11-03
8 2025-11-04 311,849 4,000 0.03 1,094,804,800 23,451,045 75.20 2025-10-31
9 2025-11-03 307,849 26,100 0.03 1,094,804,800 23,688,981 76.95 2025-10-30
10 2025-10-31 281,749 -300 0.03 1,094,804,800 22,779,407 80.85 2025-10-28
11 2025-10-30 282,049 3,900 0.03 1,094,804,800 22,860,071 81.05 2025-10-27
12 2025-10-28 278,149 -1,600 0.03 1,094,804,800 22,238,013 79.95 2025-10-24
13 2025-10-27 279,749 -4,691 0.03 1,094,804,800 21,974,284 78.55 2025-10-23
14 2025-10-24 284,440 -300 0.03 1,094,804,800 22,655,646 79.65 2025-10-22
15 2025-10-23 284,740 -3,600 0.03 1,094,804,800 23,035,466 80.90 2025-10-21
16 2025-10-22 288,340 -900 0.03 1,094,804,800 22,663,524 78.60 2025-10-20
17 2025-10-21 289,240 4,500 0.03 1,094,804,800 22,040,088 76.20 2025-10-17
18 2025-10-20 284,740 1,100 0.03 1,094,804,800 22,878,859 80.35 2025-10-16
19 2025-10-17 283,640 -3,472 0.03 1,094,804,800 22,563,562 79.55 2025-10-15
20 2025-10-16 287,112 2,600 0.03 1,094,804,800 22,121,980 77.05 2025-10-14
21 2025-10-15 284,512 8,500 0.03 1,094,804,800 22,746,734 79.95 2025-10-13
22 2025-10-14 276,012 5,800 0.03 1,094,804,800 23,350,615 84.60 2025-10-10
23 2025-10-13 270,212 -1,222 0.02 1,094,804,800 23,751,635 87.90 2025-10-09
24 2025-10-10 271,434 -2,400 0.02 1,094,804,800 24,184,769 89.10 2025-10-08
25 2025-10-09 273,834 -2,300 0.03 1,094,804,800 24,549,218 89.65 2025-10-06
26 2025-10-08 276,134 1,300 0.03 1,094,804,800 24,990,127 90.50 2025-10-03
27 2025-10-06 274,834 -6,500 0.03 1,094,804,800 24,982,411 90.90 2025-10-02
28 2025-10-03 281,334 -33,800 0.03 1,094,804,800 25,446,660 90.45 2025-09-30
29 2025-10-02 315,134 1,600 0.03 1,094,804,800 26,991,227 85.65 2025-09-29
30 2025-09-30 313,534 -700 0.03 1,094,804,800 26,650,390 85.00 2025-09-26
31 2025-09-29 314,234 -7,000 0.03 1,094,804,800 27,275,511 86.80 2025-09-25
32 2025-09-26 321,234 -400 0.03 1,094,804,800 27,674,309 86.15 2025-09-24
33 2025-09-25 321,634 6,915 0.03 1,094,804,800 27,290,645 84.85 2025-09-23
34 2025-09-24 314,719 -16,900 0.03 1,094,804,800 27,396,289 87.05 2025-09-22
35 2025-09-23 331,619 921 0.03 1,094,804,800 27,043,529 81.55 2025-09-19
36 2025-09-22 330,698 -2,000 0.03 1,094,804,800 27,084,166 81.90 2025-09-18
37 2025-09-19 332,698 -7,200 0.03 1,094,804,800 27,663,839 83.15 2025-09-17
38 2025-09-18 339,898 -500 0.03 1,094,804,800 27,208,835 80.05 2025-09-16
39 2025-09-17 340,398 1,500 0.03 1,094,804,800 27,402,039 80.50 2025-09-15
40 2025-09-16 338,898 -9,200 0.03 1,094,804,800 27,586,297 81.40 2025-09-12
41 2025-09-15 348,098 -2,700 0.03 1,094,804,800 28,561,441 82.05 2025-09-11
42 2025-09-12 350,798 -13,100 0.03 1,094,804,800 28,519,877 81.30 2025-09-10
43 2025-09-11 363,898 10,300 0.03 1,094,804,800 28,711,552 78.90 2025-09-09
44 2025-09-10 353,598 200 0.03 1,094,804,800 28,535,359 80.70 2025-09-08
45 2025-09-09 353,398 -142 0.03 1,094,804,800 28,201,160 79.80 2025-09-05
46 2025-09-08 353,540 13,800 0.03 1,094,804,800 27,470,058 77.70 2025-09-04
47 2025-09-04 339,740 15,500 0.03 1,094,804,800 27,026,317 79.55 2025-09-02
48 2025-09-03 324,240 -9,500 0.03 1,094,804,800 26,814,648 82.70 2025-09-01
49 2025-09-02 333,740 4,200 0.03 1,094,804,800 27,783,855 83.25 2025-08-29
50 2025-09-01 329,540 -200 0.03 1,094,804,800 27,780,222 84.30 2025-08-28
51 2025-08-29 329,740 1,500 0.03 1,094,804,800 27,566,264 83.60 2025-08-27
52 2025-08-28 328,240 -7,300 0.03 1,094,804,800 27,966,048 85.20 2025-08-26
53 2025-08-27 335,540 -5,200 0.03 1,094,804,800 28,067,921 83.65 2025-08-25
54 2025-08-26 340,740 -1,300 0.03 1,094,804,800 27,651,051 81.15 2025-08-22
55 2025-08-25 342,040 -2,300 0.03 1,094,804,800 27,106,670 79.25 2025-08-21
56 2025-08-22 344,340 -43,400 0.03 1,094,804,800 28,321,965 82.25 2025-08-20
57 2025-08-21 387,740 17,000 0.04 1,094,804,800 29,061,113 74.95 2025-08-19
58 2025-08-20 370,740 12,300 0.03 1,094,804,800 27,953,796 75.40 2025-08-18
59 2025-08-19 358,440 10,600 0.03 1,094,804,800 27,707,412 77.30 2025-08-15
60 2025-08-18 347,840 -2,100 0.03 1,094,804,800 27,670,672 79.55 2025-08-14
61 2025-08-15 349,940 -27,300 0.03 1,094,804,800 28,555,104 81.60 2025-08-13
62 2025-08-14 377,240 -200 0.03 1,094,804,800 29,217,238 77.45 2025-08-12
63 2025-08-13 377,440 -6,300 0.03 1,094,804,800 29,081,752 77.05 2025-08-11
64 2025-08-12 383,740 7,900 0.04 1,094,804,800 29,164,240 76.00 2025-08-08
65 2025-08-11 375,840 270 0.03 1,094,804,800 28,845,720 76.75 2025-08-07
66 2025-08-08 375,570 1,100 0.03 1,094,804,800 27,904,851 74.30 2025-08-06
67 2025-08-07 374,470 1,900 0.03 1,094,804,800 27,954,186 74.65 2025-08-05
68 2025-08-06 372,570 -1,300 0.03 1,094,804,800 27,402,524 73.55 2025-08-04
69 2025-08-05 373,870 6,000 0.03 1,094,804,800 26,862,560 71.85 2025-08-01
70 2025-08-04 367,870 1,400 0.03 1,094,804,800 26,909,691 73.15 2025-07-31
71 2025-08-01 366,470 11,300 0.03 1,094,804,800 27,082,133 73.90 2025-07-30
72 2025-07-31 355,170 -8,800 0.03 1,094,804,800 27,578,951 77.65 2025-07-29
73 2025-07-30 363,970 -4,200 0.03 1,094,804,800 27,934,698 76.75 2025-07-28
74 2025-07-29 368,170 -1,600 0.03 1,094,804,800 28,220,231 76.65 2025-07-25
75 2025-07-28 369,770 -3,400 0.03 1,094,804,800 28,435,313 76.90 2025-07-24
76 2025-07-25 373,170 1,300 0.03 1,094,804,800 27,987,750 75.00 2025-07-23
77 2025-07-24 371,870 3,346 0.03 1,094,804,800 27,704,315 74.50 2025-07-22
78 2025-07-23 368,524 900 0.03 1,094,804,800 27,878,841 75.65 2025-07-21
79 2025-07-22 367,624 -500 0.03 1,094,804,800 28,031,330 76.25 2025-07-18
80 2025-07-18 368,124 -1,700 0.03 1,094,804,800 27,866,987 75.70 2025-07-16
81 2025-07-17 369,824 -2,700 0.03 1,094,804,800 28,069,642 75.90 2025-07-15
82 2025-07-16 372,524 2,200 0.03 1,094,804,800 27,753,038 74.50 2025-07-14
83 2025-07-15 370,324 2,900 0.03 1,094,804,800 27,626,170 74.60 2025-07-11
84 2025-07-14 367,424 -6,700 0.03 1,094,804,800 27,722,141 75.45 2025-07-10
85 2025-07-11 374,124 2,500 0.03 1,094,804,800 26,600,216 71.10 2025-07-09
86 2025-07-10 371,624 -14,988 0.03 1,094,804,800 26,459,629 71.20 2025-07-08
87 2025-07-09 386,612 300 0.04 1,094,804,800 26,482,922 68.50 2025-07-07
88 2025-07-08 386,312 4,300 0.04 1,094,804,800 26,616,897 68.90 2025-07-04
89 2025-07-07 382,012 -3,100 0.03 1,094,804,800 27,008,248 70.70 2025-07-03
90 2025-07-04 385,112 1,000 0.04 1,094,804,800 26,014,316 67.55 2025-07-02
91 2025-07-03 384,112 -2,600 0.04 1,094,804,800 26,638,167 69.35 2025-06-30
92 2025-07-02 386,712 -8,200 0.04 1,094,804,800 26,547,779 68.65 2025-06-27
93 2025-06-30 394,912 -6,500 0.04 1,094,804,800 26,932,998 68.20 2025-06-26
94 2025-06-27 401,412 2,319 0.04 1,094,804,800 27,456,581 68.40 2025-06-25
95 2025-06-26 399,093 -21,300 0.04 1,094,804,800 26,978,687 67.60 2025-06-24
96 2025-06-25 420,393 400 0.04 1,094,804,800 27,451,663 65.30 2025-06-23
97 2025-06-24 419,993 -6,971 0.04 1,094,804,800 27,362,544 65.15 2025-06-20
98 2025-06-23 426,964 2,900 0.04 1,094,804,800 26,749,295 62.65 2025-06-19
99 2025-06-20 424,064 6,300 0.04 1,094,804,800 27,754,989 65.45 2025-06-18
100 2025-06-19 417,764 -4,700 0.04 1,094,804,800 27,509,759 65.85 2025-06-17
101 2025-06-18 422,464 500 0.04 1,094,804,800 27,079,942 64.10 2025-06-16
102 2025-06-17 421,964 3,600 0.04 1,094,804,800 26,773,616 63.45 2025-06-13
103 2025-06-16 418,364 -10,300 0.04 1,094,804,800 27,946,715 66.80 2025-06-12
104 2025-06-13 428,664 -2,700 0.04 1,094,804,800 28,034,626 65.40 2025-06-11
105 2025-06-12 431,364 -7,400 0.04 1,094,804,800 28,168,069 65.30 2025-06-10
106 2025-06-11 438,764 -23,900 0.04 1,094,804,800 28,607,413 65.20 2025-06-09
107 2025-06-10 462,664 -1,474 0.04 1,094,804,800 28,754,568 62.15 2025-06-06
108 2025-06-09 464,138 -6,400 0.04 1,094,804,800 29,379,935 63.30 2025-06-05
109 2025-06-06 470,538 -2,500 0.04 1,094,804,800 28,467,549 60.50 2025-06-04
110 2025-06-05 473,038 -4,700 0.04 1,094,804,800 28,500,540 60.25 2025-06-03
111 2025-06-04 477,738 13,100 0.04 1,094,804,800 28,520,959 59.70 2025-06-02
112 2025-06-03 464,638 18,500 0.04 1,094,804,800 28,064,135 60.40 2025-05-30
113 2025-06-02 446,138 -17,200 0.04 1,094,804,800 28,262,842 63.35 2025-05-29
114 2025-05-30 463,338 2,800 0.04 1,094,804,800 28,078,283 60.60 2025-05-28
115 2025-05-29 460,538 4,146 0.04 1,094,804,800 28,069,791 60.95 2025-05-27
116 2025-05-28 456,392 900 0.04 1,094,804,800 27,908,371 61.15 2025-05-26
117 2025-05-27 455,492 6,401 0.04 1,094,804,800 28,331,602 62.20 2025-05-23
118 2025-05-26 449,091 5,900 0.04 1,094,804,800 28,225,369 62.85 2025-05-22
119 2025-05-23 443,191 -1,700 0.04 1,094,804,800 28,408,543 64.10 2025-05-21
120 2025-05-22 444,891 1,000 0.04 1,094,804,800 28,161,600 63.30 2025-05-20
121 2025-05-21 443,891 12,800 0.04 1,094,804,800 28,253,662 63.65 2025-05-19
122 2025-05-20 431,091 6,500 0.04 1,094,804,800 28,365,788 65.80 2025-05-16
123 2025-05-19 424,591 29,500 0.04 1,094,804,800 28,107,924 66.20 2025-05-15
124 2025-05-16 395,091 -3,000 0.04 1,094,804,800 27,043,979 68.45 2025-05-14
125 2025-05-15 398,091 37,300 0.04 1,094,804,800 27,189,615 68.30 2025-05-13
126 2025-05-14 360,791 -62,800 0.03 1,094,804,800 26,680,494 73.95 2025-05-12
127 2025-05-13 423,591 4,827 0.04 1,094,804,800 27,279,260 64.40 2025-05-09
128 2025-05-12 418,764 10,400 0.04 1,094,804,800 27,596,548 65.90 2025-05-08
129 2025-05-09 408,364 -13,600 0.04 1,094,804,800 26,809,097 65.65 2025-05-07
130 2025-05-08 421,964 34,800 0.04 1,094,804,800 27,786,329 65.85 2025-05-06
131 2025-05-07 387,164 -23,500 0.04 1,094,804,800 26,269,077 67.85 2025-05-02
132 2025-05-06 410,664 3,400 0.04 1,094,804,800 26,898,492 65.50 2025-04-30
133 2025-05-02 407,264 500 0.04 1,094,804,800 26,696,155 65.55 2025-04-29
134 2025-04-30 406,764 600 0.04 1,094,804,800 26,175,263 64.35 2025-04-28
135 2025-04-29 406,164 -8,200 0.04 1,094,804,800 26,420,968 65.05 2025-04-25
136 2025-04-28 414,364 23,892 0.04 1,094,804,800 26,540,014 64.05 2025-04-24
137 2025-04-25 390,472 500 0.04 1,094,804,800 25,556,392 65.45 2025-04-23
138 2025-04-24 389,972 -2,700 0.04 1,094,804,800 24,529,239 62.90 2025-04-22
139 2025-04-23 392,672 2,600 0.04 1,094,804,800 23,972,626 61.05 2025-04-17
140 2025-04-22 390,072 1,300 0.04 1,094,804,800 23,813,896 61.05 2025-04-16
141 2025-04-17 388,772 2,100 0.04 1,094,804,800 24,920,285 64.10 2025-04-15
142 2025-04-16 386,672 8,000 0.04 1,094,804,800 25,385,017 65.65 2025-04-14
143 2025-04-15 378,672 -6,700 0.03 1,094,804,800 24,821,950 65.55 2025-04-11
144 2025-04-14 385,372 1,300 0.04 1,094,804,800 23,970,138 62.20 2025-04-10
145 2025-04-11 384,072 -6,000 0.04 1,094,804,800 22,660,248 59.00 2025-04-09
146 2025-04-10 390,072 -3,033 0.04 1,094,804,800 22,058,572 56.55 2025-04-08
147 2025-04-09 393,105 4,100 0.04 1,094,804,800 21,778,017 55.40 2025-04-07
148 2025-04-08 389,005 18,400 0.04 1,094,804,800 27,094,198 69.65 2025-04-03
149 2025-04-07 370,605 -3,500 0.03 1,094,804,800 27,647,133 74.60 2025-04-02
150 2025-04-03 374,105 100 0.03 1,094,804,800 27,141,318 72.55 2025-04-01
151 2025-04-02 374,005 2,100 0.03 1,094,804,800 26,685,257 71.35 2025-03-31
152 2025-04-01 371,905 1,600 0.03 1,094,804,800 27,093,279 72.85 2025-03-28
153 2025-03-31 370,305 1,700 0.03 1,094,804,800 27,939,512 75.45 2025-03-27
154 2025-03-28 368,605 10,900 0.03 1,094,804,800 27,737,526 75.25 2025-03-26
155 2025-03-27 357,705 24,500 0.03 1,094,804,800 27,525,400 76.95 2025-03-25
156 2025-03-25 333,205 2,686 0.03 1,094,804,800 28,189,143 84.60 2025-03-21
157 2025-03-24 330,519 -500 0.03 1,094,804,800 28,540,316 86.35 2025-03-20
158 2025-03-21 331,019 1,800 0.03 1,094,804,800 29,295,182 88.50 2025-03-19
159 2025-03-20 329,219 -5,100 0.03 1,094,804,800 29,119,421 88.45 2025-03-18
160 2025-03-19 334,319 1,900 0.03 1,094,804,800 28,617,706 85.60 2025-03-17
161 2025-03-18 332,419 -2,000 0.03 1,094,804,800 28,721,002 86.40 2025-03-14
162 2025-03-17 334,419 3,300 0.03 1,094,804,800 28,826,918 86.20 2025-03-13
163 2025-03-14 331,119 4,000 0.03 1,094,804,800 28,840,465 87.10 2025-03-12
164 2025-03-13 327,119 -2,100 0.03 1,094,804,800 28,851,896 88.20 2025-03-11
165 2025-03-12 329,219 11,600 0.03 1,094,804,800 28,905,428 87.80 2025-03-10
166 2025-03-11 317,619 7,485 0.03 1,094,804,800 28,585,710 90.00 2025-03-07
167 2025-03-10 310,134 -4,100 0.03 1,094,804,800 28,857,969 93.05 2025-03-06
168 2025-03-07 314,234 -1,990 0.03 1,094,804,800 28,013,961 89.15 2025-03-05
169 2025-03-06 316,224 -3,200 0.03 1,094,804,800 27,305,942 86.35 2025-03-04
170 2025-03-05 319,424 5,900 0.03 1,094,804,800 27,039,242 84.65 2025-03-03
171 2025-03-04 313,524 4,800 0.03 1,094,804,800 27,166,855 86.65 2025-02-28
172 2025-03-03 308,724 -10,000 0.03 1,094,804,800 28,989,184 93.90 2025-02-27
173 2025-02-28 318,724 -9,323 0.03 1,094,804,800 29,067,629 91.20 2025-02-26
174 2025-02-27 328,047 -11,800 0.03 1,094,804,800 29,704,656 90.55 2025-02-25
175 2025-02-26 339,847 13,200 0.03 1,094,804,800 30,246,383 89.00 2025-02-24
176 2025-02-25 326,647 -4,814 0.03 1,094,804,800 29,904,533 91.55 2025-02-21
177 2025-02-24 331,461 -2,200 0.03 1,094,804,800 29,930,928 90.30 2025-02-20
178 2025-02-21 333,661 -16,900 0.03 1,094,804,800 30,279,736 90.75 2025-02-19
179 2025-02-20 350,561 2,000 0.03 1,094,804,800 30,183,302 86.10 2025-02-18
180 2025-02-19 348,561 15,100 0.03 1,094,804,800 29,435,976 84.45 2025-02-17
181 2025-02-18 333,461 13,300 0.03 1,094,804,800 29,194,511 87.55 2025-02-14
182 2025-02-17 320,161 9,901 0.03 1,094,804,800 27,966,063 87.35 2025-02-13
183 2025-02-14 310,260 -8,183 0.03 1,094,804,800 27,489,036 88.60 2025-02-12
184 2025-02-13 318,443 -500 0.03 1,094,804,800 27,067,655 85.00 2025-02-11
185 2025-02-12 318,943 -3,100 0.03 1,094,804,800 26,312,798 82.50 2025-02-10
186 2025-02-11 322,043 1,821 0.03 1,094,804,800 25,988,870 80.70 2025-02-07
187 2025-02-10 320,222 -16,100 0.03 1,094,804,800 25,457,649 79.50 2025-02-06
188 2025-02-07 336,322 -2,200 0.03 1,094,804,800 24,332,897 72.35 2025-02-05
189 2025-02-06 338,522 -400 0.03 1,094,804,800 24,458,215 72.25 2025-02-04
190 2025-02-05 338,922 -800 0.03 1,094,804,800 23,809,271 70.25 2025-02-03
191 2025-02-04 339,722 13,000 0.03 1,094,804,800 23,831,498 70.15 2025-01-27
192 2025-02-03 326,722 -17,500 0.03 1,094,804,800 23,850,706 73.00 2025-01-24
193 2025-01-27 344,222 6,300 0.03 1,094,804,800 23,269,407 67.60 2025-01-23
194 2025-01-24 337,922 -1,668 0.03 1,094,804,800 23,603,852 69.85 2025-01-22
195 2025-01-23 339,590 -14,200 0.03 1,094,804,800 23,839,218 70.20 2025-01-21
196 2025-01-22 353,790 -200 0.03 1,094,804,800 23,155,556 65.45 2025-01-20
197 2025-01-20 353,990 1,200 0.03 1,094,804,800 22,372,168 63.20 2025-01-16
198 2025-01-17 352,790 1,100 0.03 1,094,804,800 22,349,247 63.35 2025-01-15
199 2025-01-16 351,690 -900 0.03 1,094,804,800 22,209,224 63.15 2025-01-14
200 2025-01-15 352,590 500 0.03 1,094,804,800 21,472,731 60.90 2025-01-13
201 2025-01-14 352,090 -7,500 0.03 1,094,804,800 22,076,043 62.70 2025-01-10
202 2025-01-13 359,590 1,100 0.03 1,094,804,800 22,204,683 61.75 2025-01-09
203 2025-01-10 358,490 7,330 0.03 1,094,804,800 22,280,154 62.15 2025-01-08
204 2025-01-09 351,160 -3,200 0.03 1,094,804,800 23,615,510 67.25 2025-01-07
205 2025-01-08 354,360 2,500 0.03 1,094,804,800 23,618,094 66.65 2025-01-06
206 2025-01-07 351,860 -10,000 0.03 1,094,804,800 23,732,957 67.45 2025-01-03
207 2025-01-06 361,860 6,200 0.03 1,094,804,800 23,828,481 65.85 2025-01-02
208 2025-01-03 355,660 -1,500 0.03 1,094,804,800 24,967,332 70.20 2024-12-30
209 2025-01-02 357,160 5,800 0.03 1,094,804,800 25,233,354 70.65 2024-12-27
210 2024-12-30 351,360 6,700 0.03 1,094,804,800 24,103,296 68.60 2024-12-23
211 2024-12-27 344,660 -4,989 0.03 1,094,804,800 24,694,889 71.65 2024-12-20
212 2024-12-23 349,649 -4,600 0.03 1,094,804,800 24,737,667 70.75 2024-12-19
213 2024-12-20 354,249 2,200 0.03 1,094,804,800 24,000,370 67.75 2024-12-18
214 2024-12-19 352,049 -6,800 0.03 1,094,804,800 23,569,681 66.95 2024-12-17
215 2024-12-18 358,849 3,100 0.03 1,094,804,800 23,486,667 65.45 2024-12-16
216 2024-12-17 355,749 2,360 0.03 1,094,804,800 24,013,058 67.50 2024-12-13
217 2024-12-16 353,389 100 0.03 1,094,804,800 23,111,641 65.40 2024-12-12
218 2024-12-13 353,289 1,800 0.03 1,094,804,800 22,981,449 65.05 2024-12-11
219 2024-12-12 351,489 -4,200 0.03 1,094,804,800 22,881,934 65.10 2024-12-10
220 2024-12-11 355,689 -9,500 0.03 1,094,804,800 23,902,301 67.20 2024-12-09
221 2024-12-10 365,189 3,507 0.03 1,094,804,800 22,970,388 62.90 2024-12-06
222 2024-12-09 361,682 200 0.03 1,094,804,800 23,165,732 64.05 2024-12-05
223 2024-12-06 361,482 -4,500 0.03 1,094,804,800 23,460,182 64.90 2024-12-04
224 2024-12-05 365,982 1,700 0.03 1,094,804,800 23,825,428 65.10 2024-12-03
225 2024-12-04 364,282 1,900 0.03 1,094,804,800 23,732,972 65.15 2024-12-02
226 2024-12-03 362,382 -4,500 0.03 1,094,804,800 22,811,947 62.95 2024-11-29
227 2024-12-02 366,882 -11,000 0.03 1,094,804,800 22,691,652 61.85 2024-11-28
228 2024-11-29 377,882 -400 0.03 1,094,804,800 22,861,861 60.50 2024-11-27
229 2024-11-28 378,282 -1,200 0.03 1,094,804,800 21,713,387 57.40 2024-11-26
230 2024-11-26 379,482 -10,900 0.03 1,094,804,800 22,066,878 58.15 2024-11-22
231 2024-11-25 390,382 -600 0.04 1,094,804,800 22,212,736 56.90 2024-11-21
232 2024-11-22 390,982 700 0.04 1,094,804,800 22,403,269 57.30 2024-11-20
233 2024-11-21 390,282 -1,164 0.04 1,094,804,800 22,304,616 57.15 2024-11-19
234 2024-11-20 391,446 -15,600 0.04 1,094,804,800 21,666,536 55.35 2024-11-18
235 2024-11-19 407,046 -6,600 0.04 1,094,804,800 22,367,178 54.95 2024-11-15
236 2024-11-18 413,646 -3,800 0.04 1,094,804,800 22,130,061 53.50 2024-11-14
237 2024-11-15 417,446 800 0.04 1,094,804,800 23,314,359 55.85 2024-11-13
238 2024-11-14 416,646 700 0.04 1,094,804,800 23,498,834 56.40 2024-11-12
239 2024-11-13 415,946 -11,200 0.04 1,094,804,800 24,395,233 58.65 2024-11-11
240 2024-11-12 427,146 -6,400 0.04 1,094,804,800 23,984,248 56.15 2024-11-08
241 2024-11-11 433,546 2,289 0.04 1,094,804,800 23,411,484 54.00 2024-11-07
242 2024-11-08 431,257 1,200 0.04 1,094,804,800 23,158,501 53.70 2024-11-06
243 2024-11-07 430,057 -30,400 0.04 1,094,804,800 24,190,706 56.25 2024-11-05
244 2024-11-06 460,457 700 0.04 1,094,804,800 22,654,484 49.20 2024-11-04
245 2024-11-05 459,757 4,300 0.04 1,094,804,800 22,436,142 48.80 2024-11-01
246 2024-11-04 455,457 2,300 0.04 1,094,804,800 23,068,897 50.65 2024-10-31
247 2024-11-01 453,157 -5,200 0.04 1,094,804,800 22,861,771 50.45 2024-10-30
248 2024-10-31 458,357 -16,500 0.04 1,094,804,800 23,330,371 50.90 2024-10-29
249 2024-10-30 474,857 -8,400 0.04 1,094,804,800 23,339,222 49.15 2024-10-28
250 2024-10-29 483,257 -4,100 0.04 1,094,804,800 22,858,056 47.30 2024-10-25
251 2024-10-28 487,357 6,500 0.04 1,094,804,800 22,857,043 46.90 2024-10-24
252 2024-10-25 480,857 25,442 0.04 1,094,804,800 23,177,307 48.20 2024-10-23
253 2024-10-24 455,415 5,600 0.04 1,094,804,800 22,793,521 50.05 2024-10-22
254 2024-10-23 449,815 -7,700 0.04 1,094,804,800 22,400,787 49.80 2024-10-21
255 2024-10-22 457,515 5,600 0.04 1,094,804,800 23,035,880 50.35 2024-10-18
256 2024-10-21 451,915 3,600 0.04 1,094,804,800 21,985,665 48.65 2024-10-17
257 2024-10-18 448,315 8,800 0.04 1,094,804,800 22,146,761 49.40 2024-10-16
258 2024-10-17 439,515 4,300 0.04 1,094,804,800 22,591,071 51.40 2024-10-15
259 2024-10-16 435,215 11,400 0.04 1,094,804,800 23,196,960 53.30 2024-10-14
260 2024-10-15 423,815 -2,900 0.04 1,094,804,800 23,415,779 55.25 2024-10-10
261 2024-10-14 426,715 -8,500 0.04 1,094,804,800 23,469,325 55.00 2024-10-09
262 2024-10-10 435,215 2,828 0.04 1,094,804,800 23,697,457 54.45 2024-10-08
263 2024-10-09 432,387 12,600 0.04 1,094,804,800 26,937,710 62.30 2024-10-07
264 2024-10-08 419,787 3,800 0.04 1,094,804,800 25,502,060 60.75 2024-10-04
265 2024-10-07 415,987 -4,900 0.04 1,094,804,800 23,898,453 57.45 2024-10-03
266 2024-10-04 420,887 3,800 0.04 1,094,804,800 24,916,510 59.20 2024-10-02
267 2024-10-03 417,087 -8,800 0.04 1,094,804,800 23,982,503 57.50 2024-09-30
268 2024-10-02 425,887 -23,017 0.04 1,094,804,800 23,423,785 55.00 2024-09-27
269 2024-09-30 448,904 -12,200 0.04 1,094,804,800 22,602,316 50.35 2024-09-26
270 2024-09-27 461,104 -2,400 0.04 1,094,804,800 22,109,937 47.95 2024-09-25
271 2024-09-26 463,504 -68,200 0.04 1,094,804,800 22,711,696 49.00 2024-09-24
272 2024-09-25 531,704 11,408 0.05 1,094,804,800 24,086,191 45.30 2024-09-23
273 2024-09-24 520,296 1,800 0.05 1,094,804,800 23,699,483 45.55 2024-09-20
274 2024-09-23 518,496 -10,206 0.05 1,094,804,800 23,513,794 45.35 2024-09-19
275 2024-09-20 528,702 200 0.05 1,094,804,800 23,236,453 43.95 2024-09-17
276 2024-09-19 528,502 400 0.05 1,094,804,800 22,989,837 43.50 2024-09-16
277 2024-09-17 528,102 6,600 0.05 1,094,804,800 22,972,437 43.50 2024-09-13
278 2024-09-16 521,502 6,300 0.05 1,094,804,800 22,841,788 43.80 2024-09-12
279 2024-09-13 515,202 18,500 0.05 1,094,804,800 22,978,009 44.60 2024-09-11
280 2024-09-12 496,702 1,700 0.05 1,094,804,800 22,674,446 45.65 2024-09-10
281 2024-09-11 495,002 10,600 0.05 1,094,804,800 23,067,093 46.60 2024-09-09
282 2024-09-10 484,402 -7,100 0.04 1,094,804,800 23,202,856 47.90 2024-09-05
283 2024-09-09 491,502 10,600 0.04 1,094,804,800 23,051,444 46.90 2024-09-04
284 2024-09-05 480,902 -1,400 0.04 1,094,804,800 23,179,476 48.20 2024-09-03
285 2024-09-04 482,302 3,800 0.04 1,094,804,800 22,909,345 47.50 2024-09-02
286 2024-09-03 478,502 -7,400 0.04 1,094,804,800 23,111,647 48.30 2024-08-30
287 2024-09-02 485,902 -29,300 0.04 1,094,804,800 23,469,067 48.30 2024-08-29
288 2024-08-30 515,202 17,300 0.05 1,094,804,800 23,879,613 46.35 2024-08-28
289 2024-08-29 497,902 1,600 0.05 1,094,804,800 23,575,660 47.35 2024-08-27
290 2024-08-28 496,302 2,500 0.05 1,094,804,800 23,152,488 46.65 2024-08-26
291 2024-08-27 493,802 10,600 0.05 1,094,804,800 23,529,665 47.65 2024-08-23
292 2024-08-26 483,202 10,000 0.04 1,094,804,800 23,435,297 48.50 2024-08-22
293 2024-08-23 473,202 -59,491 0.04 1,094,804,800 23,305,199 49.25 2024-08-21
294 2024-08-22 532,693 3,385 0.05 1,094,804,800 24,210,897 45.45 2024-08-20
295 2024-08-21 529,308 -1,100 0.05 1,094,804,800 24,401,099 46.10 2024-08-19
296 2024-08-20 530,408 -6,200 0.05 1,094,804,800 23,974,442 45.20 2024-08-16
297 2024-08-19 536,608 400 0.05 1,094,804,800 24,040,038 44.80 2024-08-15
298 2024-08-16 536,208 5,700 0.05 1,094,804,800 23,754,014 44.30 2024-08-14
299 2024-08-15 530,508 -9,500 0.05 1,094,804,800 23,528,030 44.35 2024-08-13
300 2024-08-14 540,008 1,500 0.05 1,094,804,800 23,355,346 43.25 2024-08-12
301 2024-08-13 538,508 9,400 0.05 1,094,804,800 22,994,292 42.70 2024-08-09
302 2024-08-12 529,108 -10,600 0.05 1,094,804,800 22,857,466 43.20 2024-08-08
303 2024-08-09 539,708 699 0.05 1,094,804,800 22,613,765 41.90 2024-08-07
304 2024-08-08 539,009 -4,800 0.05 1,094,804,800 21,722,063 40.30 2024-08-06
305 2024-08-07 543,809 2,444 0.05 1,094,804,800 21,507,646 39.55 2024-08-05
306 2024-08-06 541,365 4,600 0.05 1,094,804,800 22,710,262 41.95 2024-08-02
307 2024-08-05 536,765 5,800 0.05 1,094,804,800 23,402,954 43.60 2024-08-01
308 2024-08-02 530,965 -6,200 0.05 1,094,804,800 23,309,364 43.90 2024-07-31
309 2024-08-01 537,165 14,100 0.05 1,094,804,800 22,426,639 41.75 2024-07-30
310 2024-07-31 523,065 21,900 0.05 1,094,804,800 23,171,780 44.30 2024-07-29
311 2024-07-30 501,165 8,000 0.05 1,094,804,800 23,003,474 45.90 2024-07-26
312 2024-07-29 493,165 -34,800 0.05 1,094,804,800 22,858,198 46.35 2024-07-25
313 2024-07-26 527,965 2,300 0.05 1,094,804,800 24,682,364 46.75 2024-07-24
314 2024-07-25 525,665 2,900 0.05 1,094,804,800 25,021,654 47.60 2024-07-23
315 2024-07-24 522,765 20,200 0.05 1,094,804,800 25,484,794 48.75 2024-07-22
316 2024-07-23 502,565 16,800 0.05 1,094,804,800 24,248,761 48.25 2024-07-19
317 2024-07-22 485,765 1,600 0.04 1,094,804,800 24,118,232 49.65 2024-07-18
318 2024-07-19 484,165 10,000 0.04 1,094,804,800 24,474,541 50.55 2024-07-17
319 2024-07-18 474,165 -6,538 0.04 1,094,804,800 24,798,830 52.30 2024-07-16
320 2024-07-17 480,703 6,500 0.04 1,094,804,800 23,506,377 48.90 2024-07-15
321 2024-07-16 474,203 -23,300 0.04 1,094,804,800 23,733,860 50.05 2024-07-12
322 2024-07-15 497,503 -106,600 0.05 1,094,804,800 23,979,645 48.20 2024-07-11
323 2024-07-12 604,103 -1,200 0.06 1,094,804,800 27,849,148 46.10 2024-07-10
324 2024-07-11 605,303 -2,200 0.06 1,094,804,800 28,146,590 46.50 2024-07-09
325 2024-07-10 607,503 804 0.06 1,094,804,800 26,213,754 43.15 2024-07-08
326 2024-07-09 606,699 94,800 0.06 1,094,804,800 26,937,436 44.40 2024-07-05
327 2024-07-08 511,899 7,900 0.05 1,094,804,800 23,444,974 45.80 2024-07-04
328 2024-07-05 503,999 -2,900 0.05 1,094,804,800 23,713,153 47.05 2024-07-03
329 2024-07-04 506,899 8,100 0.05 1,094,804,800 23,545,459 46.45 2024-07-02
330 2024-07-03 498,799 7,500 0.05 1,094,804,800 24,067,052 48.25 2024-06-28
331 2024-07-02 491,299 200 0.04 1,094,804,800 23,582,352 48.00 2024-06-27
332 2024-06-28 491,099 -5,100 0.04 1,094,804,800 24,137,516 49.15 2024-06-26
333 2024-06-27 496,199 2,700 0.05 1,094,804,800 23,594,262 47.55 2024-06-25
334 2024-06-25 493,499 7,900 0.05 1,094,804,800 24,304,826 49.25 2024-06-21
335 2024-06-24 485,599 9,100 0.04 1,094,804,800 24,886,949 51.25 2024-06-20
336 2024-06-21 476,499 -34,100 0.04 1,094,804,800 24,777,948 52.00 2024-06-19
337 2024-06-20 510,599 39,700 0.05 1,094,804,800 26,372,438 51.65 2024-06-18
338 2024-06-19 470,899 -13,300 0.04 1,094,804,800 23,427,225 49.75 2024-06-17
339 2024-06-18 484,199 -11,400 0.04 1,094,804,800 23,580,491 48.70 2024-06-14
340 2024-06-17 495,599 -3,600 0.05 1,094,804,800 23,317,933 47.05 2024-06-13
341 2024-06-14 499,199 12,800 0.05 1,094,804,800 22,738,514 45.55 2024-06-12
342 2024-06-13 486,399 4,900 0.04 1,094,804,800 22,593,234 46.45 2024-06-11
343 2024-06-12 481,499 -5,486 0.04 1,094,804,800 22,895,277 47.55 2024-06-07
344 2024-06-11 486,985 2,300 0.04 1,094,804,800 23,837,916 48.95 2024-06-06
345 2024-06-07 484,685 5,800 0.04 1,094,804,800 22,731,727 46.90 2024-06-05
346 2024-06-06 478,885 -1,300 0.04 1,094,804,800 21,454,048 44.80 2024-06-04
347 2024-06-05 480,185 -6,100 0.04 1,094,804,800 21,104,131 43.95 2024-06-03
348 2024-06-04 486,285 2,100 0.04 1,094,804,800 20,885,941 42.95 2024-05-31
349 2024-06-03 484,185 -21,300 0.04 1,094,804,800 21,909,371 45.25 2024-05-30
350 2024-05-31 505,485 -2,600 0.05 1,094,804,800 21,660,032 42.85 2024-05-29
351 2024-05-30 508,085 -300 0.05 1,094,804,800 21,288,762 41.90 2024-05-28
352 2024-05-29 508,385 2,100 0.05 1,094,804,800 21,250,493 41.80 2024-05-27
353 2024-05-28 506,285 5,000 0.05 1,094,804,800 21,390,541 42.25 2024-05-24
354 2024-05-27 501,285 1,678 0.05 1,094,804,800 21,805,898 43.50 2024-05-23
355 2024-05-24 499,607 -2,800 0.05 1,094,804,800 22,307,453 44.65 2024-05-22
356 2024-05-23 502,407 -7,600 0.05 1,094,804,800 21,955,186 43.70 2024-05-21
357 2024-05-22 510,007 -300 0.05 1,094,804,800 22,491,309 44.10 2024-05-20
358 2024-05-21 510,307 -2,200 0.05 1,094,804,800 22,427,993 43.95 2024-05-17
359 2024-05-20 512,507 -15,900 0.05 1,094,804,800 22,165,928 43.25 2024-05-16
360 2024-05-17 528,407 -1,200 0.05 1,094,804,800 22,615,820 42.80 2024-05-14
361 2024-05-16 529,607 -2,400 0.05 1,094,804,800 22,217,014 41.95 2024-05-13
362 2024-05-14 532,007 21,100 0.05 1,094,804,800 22,424,095 42.15 2024-05-10
363 2024-05-13 510,907 -12,700 0.05 1,094,804,800 21,917,910 42.90 2024-05-09
364 2024-05-10 523,607 3,334 0.05 1,094,804,800 21,284,625 40.65 2024-05-08
365 2024-05-09 520,273 -11,100 0.05 1,094,804,800 21,643,357 41.60 2024-05-07
366 2024-05-08 531,373 1,998 0.05 1,094,804,800 21,812,862 41.05 2024-05-06
367 2024-05-07 529,375 4,600 0.05 1,094,804,800 21,916,125 41.40 2024-05-03
368 2024-05-06 524,775 -1,500 0.05 1,094,804,800 20,964,761 39.95 2024-05-02
369 2024-05-03 526,275 1,600 0.05 1,094,804,800 20,208,960 38.40 2024-04-30
370 2024-05-02 524,675 -10,500 0.05 1,094,804,800 20,462,325 39.00 2024-04-29
371 2024-04-30 535,175 -30,900 0.05 1,094,804,800 20,416,926 38.15 2024-04-26
372 2024-04-29 566,075 -16,700 0.05 1,094,804,800 20,095,663 35.50 2024-04-25
373 2024-04-26 582,775 53,200 0.05 1,094,804,800 20,076,599 34.45 2024-04-24
374 2024-04-25 529,575 5,995 0.05 1,094,804,800 18,932,306 35.75 2024-04-23
375 2024-04-24 523,580 -28,492 0.05 1,094,804,800 19,189,207 36.65 2024-04-22
376 2024-04-23 552,072 9,400 0.05 1,094,804,800 19,681,367 35.65 2024-04-19
377 2024-04-22 542,672 5,100 0.05 1,096,774,800 20,350,200 37.50 2024-04-18
378 2024-04-19 537,572 2,500 0.05 1,096,774,800 20,132,071 37.45 2024-04-17
379 2024-04-18 535,072 11,900 0.05 1,096,774,800 19,851,171 37.10 2024-04-16
380 2024-04-17 523,172 8,600 0.05 1,096,774,800 20,743,770 39.65 2024-04-15
381 2024-04-16 514,572 -2,600 0.05 1,096,774,800 21,148,909 41.10 2024-04-12
382 2024-04-15 517,172 18,000 0.05 1,096,774,800 21,436,779 41.45 2024-04-11
383 2024-04-12 499,172 -16,000 0.05 1,096,774,800 20,266,383 40.60 2024-04-10
384 2024-04-11 515,172 -3,484 0.05 1,096,774,800 20,297,777 39.40 2024-04-09
385 2024-04-10 518,656 -2,500 0.05 1,096,774,800 19,994,189 38.55 2024-04-08
386 2024-04-09 521,156 12,900 0.05 1,096,774,800 19,882,101 38.15 2024-04-05
387 2024-04-08 508,256 7,900 0.05 1,096,774,800 19,999,874 39.35 2024-04-03
388 2024-04-05 500,356 8,400 0.05 1,096,774,800 20,164,347 40.30 2024-04-02
389 2024-04-03 491,956 300 0.04 1,096,774,800 19,653,642 39.95 2024-03-28
390 2024-04-02 491,656 25,900 0.04 1,096,774,800 19,444,995 39.55 2024-03-27
391 2024-03-28 465,756 9,500 0.04 1,096,774,800 19,352,162 41.55 2024-03-26
392 2024-03-27 456,256 -3,300 0.04 1,096,774,800 19,619,008 43.00 2024-03-25
393 2024-03-26 459,556 22,400 0.04 1,096,774,800 20,082,597 43.70 2024-03-22
394 2024-03-25 437,156 45,398 0.04 1,096,774,800 20,480,759 46.85 2024-03-21
395 2024-03-22 391,758 1,500 0.04 1,096,774,800 21,135,344 53.95 2024-03-20
396 2024-03-21 390,258 -500 0.04 1,096,774,800 21,015,393 53.85 2024-03-19
397 2024-03-20 390,758 -5,600 0.04 1,096,774,800 21,413,538 54.80 2024-03-18
398 2024-03-19 396,358 -500 0.04 1,096,774,800 20,967,338 52.90 2024-03-15
399 2024-03-18 396,858 3,600 0.04 1,096,774,800 21,013,631 52.95 2024-03-14
400 2024-03-15 393,258 900 0.04 1,096,774,800 21,452,224 54.55 2024-03-13
401 2024-03-14 392,358 -20,300 0.04 1,096,774,800 21,461,983 54.70 2024-03-12
402 2024-03-13 412,658 -1,600 0.04 1,096,774,800 21,148,723 51.25 2024-03-11
403 2024-03-12 414,258 -11,800 0.04 1,096,774,800 20,650,761 49.85 2024-03-08
404 2024-03-11 426,058 11,642 0.04 1,096,774,800 20,557,299 48.25 2024-03-07
405 2024-03-08 414,416 -3,900 0.04 1,096,774,800 20,637,917 49.80 2024-03-06
406 2024-03-07 418,316 7,800 0.04 1,096,774,800 20,643,895 49.35 2024-03-05
407 2024-03-06 410,516 -3,800 0.04 1,096,774,800 21,305,780 51.90 2024-03-04
408 2024-03-05 414,316 1,000 0.04 1,096,774,800 21,088,684 50.90 2024-03-01
409 2024-03-04 413,316 6,600 0.04 1,096,774,800 20,996,453 50.80 2024-02-29
410 2024-03-01 406,716 3,500 0.04 1,096,774,800 20,823,859 51.20 2024-02-28
411 2024-02-29 403,216 14,300 0.04 1,096,774,800 21,410,770 53.10 2024-02-27
412 2024-02-28 388,916 -2,500 0.04 1,096,774,800 20,243,078 52.05 2024-02-26
413 2024-02-27 391,416 -2,700 0.04 1,096,774,800 20,020,928 51.15 2024-02-23
414 2024-02-26 394,116 2,100 0.04 1,096,774,800 20,060,504 50.90 2024-02-22
415 2024-02-23 392,016 -21,400 0.04 1,096,774,800 19,620,401 50.05 2024-02-21
416 2024-02-22 413,416 14,400 0.04 1,096,774,800 19,947,322 48.25 2024-02-20
417 2024-02-21 399,016 3,100 0.04 1,096,774,800 19,771,243 49.55 2024-02-19
418 2024-02-20 395,916 -5,900 0.04 1,096,774,800 20,013,554 50.55 2024-02-16
419 2024-02-19 401,816 4,800 0.04 1,096,774,800 20,050,618 49.90 2024-02-15
420 2024-02-16 397,016 -700 0.04 1,096,774,800 19,553,038 49.25 2024-02-14
421 2024-02-15 397,716 4,900 0.04 1,096,774,800 19,488,084 49.00 2024-02-08
422 2024-02-14 392,816 -1,112 0.04 1,096,774,800 19,267,625 49.05 2024-02-07
423 2024-02-08 393,928 -3,700 0.04 1,096,774,800 19,085,812 48.45 2024-02-06
424 2024-02-07 397,628 2,700 0.04 1,096,774,800 18,012,548 45.30 2024-02-05
425 2024-02-06 394,928 -7,000 0.04 1,096,774,800 18,383,898 46.55 2024-02-02
426 2024-02-05 401,928 7,000 0.04 1,096,774,800 19,292,544 48.00 2024-02-01
427 2024-02-02 394,928 4,500 0.04 1,096,774,800 18,857,812 47.75 2024-01-31
428 2024-02-01 390,428 1,100 0.04 1,096,774,800 21,102,633 54.05 2024-01-30
429 2024-01-31 389,328 100 0.04 1,096,774,800 21,568,771 55.40 2024-01-29
430 2024-01-30 389,228 4,300 0.04 1,096,774,800 22,010,843 56.55 2024-01-26
431 2024-01-29 384,928 -10,700 0.04 1,096,774,800 23,114,926 60.05 2024-01-25
432 2024-01-26 395,628 -5,600 0.04 1,096,774,800 23,658,554 59.80 2024-01-24
433 2024-01-25 401,228 9,700 0.04 1,096,774,800 22,689,443 56.55 2024-01-23
434 2024-01-24 391,528 208 0.04 1,096,774,800 21,083,783 53.85 2024-01-22
435 2024-01-23 391,320 -7,600 0.04 1,096,774,800 22,168,278 56.65 2024-01-19
436 2024-01-22 398,920 1,300 0.04 1,096,774,800 22,319,574 55.95 2024-01-18
437 2024-01-19 397,620 5,200 0.04 1,096,774,800 22,107,672 55.60 2024-01-17
438 2024-01-18 392,420 -5,900 0.04 1,096,774,800 22,760,360 58.00 2024-01-16
439 2024-01-17 398,320 6,400 0.04 1,096,774,800 23,660,208 59.40 2024-01-15
440 2024-01-16 391,920 -5,400 0.04 1,096,774,800 24,201,060 61.75 2024-01-12
441 2024-01-15 397,320 11,000 0.04 1,096,774,800 23,998,128 60.40 2024-01-11
442 2024-01-12 386,320 3,300 0.04 1,096,774,800 23,546,204 60.95 2024-01-10
443 2024-01-11 383,020 -3,400 0.03 1,096,774,800 23,498,277 61.35 2024-01-09
444 2024-01-10 386,420 878 0.04 1,096,774,800 23,803,472 61.60 2024-01-08
445 2024-01-09 385,542 500 0.04 1,096,774,800 24,269,869 62.95 2024-01-05
446 2024-01-08 385,042 3,800 0.04 1,096,774,800 24,642,688 64.00 2024-01-04
447 2024-01-05 381,242 5,800 0.03 1,096,774,800 24,799,792 65.05 2024-01-03
448 2024-01-04 375,442 10,570 0.03 1,096,774,800 25,398,651 67.65 2024-01-02
449 2024-01-03 364,872 7,400 0.03 1,096,774,800 25,851,181 70.85 2023-12-29
450 2024-01-02 357,472 -2,300 0.03 1,096,774,800 25,612,869 71.65 2023-12-28
451 2023-12-29 359,772 -800 0.03 1,096,774,800 24,914,211 69.25 2023-12-27
452 2023-12-28 360,572 200 0.03 1,096,774,800 25,294,126 70.15 2023-12-22
453 2023-12-27 360,372 -93 0.03 1,096,774,800 25,316,133 70.25 2023-12-21
454 2023-12-22 360,465 -1,500 0.03 1,096,774,800 25,737,201 71.40 2023-12-20
455 2023-12-21 361,965 200 0.03 1,096,774,800 25,862,399 71.45 2023-12-19
456 2023-12-20 361,765 500 0.03 1,096,774,800 25,938,551 71.70 2023-12-18
457 2023-12-19 361,265 6,784 0.03 1,096,774,800 26,047,207 72.10 2023-12-15
458 2023-12-18 354,481 -7,800 0.03 1,096,774,800 26,089,802 73.60 2023-12-14
459 2023-12-15 362,281 -4,200 0.03 1,096,774,800 25,558,925 70.55 2023-12-13
460 2023-12-14 366,481 800 0.03 1,096,774,800 25,580,374 69.80 2023-12-12
461 2023-12-13 365,681 -100 0.03 1,096,774,800 24,921,160 68.15 2023-12-11
462 2023-12-12 365,781 -5,800 0.03 1,096,774,800 24,946,264 68.20 2023-12-08
463 2023-12-11 371,581 1,257 0.03 1,096,774,800 24,821,611 66.80 2023-12-07
464 2023-12-08 370,324 -6,100 0.03 1,096,774,800 24,904,289 67.25 2023-12-06
465 2023-12-07 376,424 15,200 0.03 1,096,774,800 24,542,845 65.20 2023-12-05
466 2023-12-06 361,224 6,900 0.03 1,096,774,800 24,834,150 68.75 2023-12-04
467 2023-12-05 354,324 2,600 0.03 1,096,774,800 25,670,774 72.45 2023-12-01
468 2023-12-04 351,724 -600 0.03 1,096,774,800 26,080,335 74.15 2023-11-30
469 2023-12-01 352,324 -12,500 0.03 1,096,774,800 25,878,198 73.45 2023-11-29
470 2023-11-30 364,824 -7,800 0.03 1,096,774,800 27,380,041 75.05 2023-11-28
471 2023-11-29 372,624 500 0.03 1,096,774,800 26,698,510 71.65 2023-11-27
472 2023-11-28 372,124 2,000 0.03 1,096,774,800 25,955,649 69.75 2023-11-24
473 2023-11-27 370,124 -9,900 0.03 1,096,774,800 26,574,903 71.80 2023-11-23
474 2023-11-24 380,024 14,000 0.03 1,096,774,800 26,069,646 68.60 2023-11-22
475 2023-11-23 366,024 3,068 0.03 1,096,774,800 26,152,415 71.45 2023-11-21
476 2023-11-22 362,956 -7,500 0.03 1,096,774,800 26,568,379 73.20 2023-11-20
477 2023-11-21 370,456 3,000 0.03 1,096,774,800 27,135,902 73.25 2023-11-17
478 2023-11-20 367,456 1,400 0.03 1,096,774,800 26,732,424 72.75 2023-11-16
479 2023-11-17 366,056 -11,200 0.03 1,096,774,800 27,783,650 75.90 2023-11-15
480 2023-11-16 377,256 -1,000 0.03 1,096,774,800 26,860,627 71.20 2023-11-14
481 2023-11-15 378,256 2,300 0.03 1,096,774,800 26,459,007 69.95 2023-11-13
482 2023-11-14 375,956 800 0.03 1,096,774,800 25,640,199 68.20 2023-11-10
483 2023-11-13 375,156 5,500 0.03 1,096,774,800 25,942,037 69.15 2023-11-09
484 2023-11-10 369,656 -3,500 0.03 1,096,774,800 26,134,679 70.70 2023-11-08
485 2023-11-09 373,156 4,716 0.03 1,096,774,800 26,811,259 71.85 2023-11-07
486 2023-11-08 368,440 -10,000 0.03 1,096,774,800 26,693,478 72.45 2023-11-06
487 2023-11-07 378,440 -1,600 0.03 1,096,774,800 26,036,672 68.80 2023-11-03
488 2023-11-06 380,040 800 0.03 1,096,774,800 24,835,614 65.35 2023-11-02
489 2023-11-03 379,240 800 0.03 1,096,774,800 24,385,132 64.30 2023-11-01
490 2023-11-02 378,440 10,200 0.03 1,096,774,800 24,806,742 65.55 2023-10-31
491 2023-11-01 368,240 -3,000 0.03 1,096,774,800 25,519,032 69.30 2023-10-30
492 2023-10-31 371,240 2,200 0.03 1,096,774,800 24,167,724 65.10 2023-10-27
493 2023-10-30 369,040 200 0.03 1,096,774,800 23,673,916 64.15 2023-10-26
494 2023-10-27 368,840 -5,600 0.03 1,096,774,800 23,900,832 64.80 2023-10-25
495 2023-10-26 374,440 1,107 0.03 1,096,774,800 23,683,330 63.25 2023-10-24
496 2023-10-25 373,333 -1,000 0.03 1,096,849,700 24,117,312 64.60 2023-10-20
497 2023-10-24 374,333 -20,800 0.03 1,096,849,700 24,443,945 65.30 2023-10-19
498 2023-10-20 395,133 -1,900 0.04 1,096,849,700 23,727,737 60.05 2023-10-18
499 2023-10-19 397,033 4,700 0.04 1,096,849,700 23,821,980 60.00 2023-10-17
500 2023-10-18 392,333 -6,000 0.04 1,096,849,700 24,069,630 61.35 2023-10-16
501 2023-10-17 398,333 1,900 0.04 1,096,849,700 24,198,730 60.75 2023-10-13
502 2023-10-16 396,433 6,300 0.04 1,096,849,700 24,182,413 61.00 2023-10-12
503 2023-10-13 390,133 -18,200 0.04 1,096,849,700 23,095,874 59.20 2023-10-11
504 2023-10-12 408,333 -3,400 0.04 1,096,849,700 21,539,566 52.75 2023-10-10
505 2023-10-11 411,733 -2,252 0.04 1,096,849,700 21,410,116 52.00 2023-10-09
506 2023-10-10 413,985 11,100 0.04 1,096,849,700 21,133,934 51.05 2023-10-06
507 2023-10-09 402,885 2,000 0.04 1,096,849,700 20,627,712 51.20 2023-10-05
508 2023-10-06 400,885 1,800 0.04 1,096,849,700 20,705,710 51.65 2023-10-04
509 2023-10-05 399,085 -500 0.04 1,096,849,700 21,271,231 53.30 2023-10-03
510 2023-10-04 399,585 -1,000 0.04 1,096,849,700 21,857,300 54.70 2023-09-29
511 2023-09-29 400,585 1,400 0.04 1,096,849,700 21,611,561 53.95 2023-09-27
512 2023-09-28 399,185 7,200 0.04 1,096,849,700 21,196,724 53.10 2023-09-26
513 2023-09-27 391,985 2,200 0.04 1,096,849,700 22,049,156 56.25 2023-09-25
514 2023-09-26 389,785 -900 0.04 1,096,849,700 22,412,638 57.50 2023-09-22
515 2023-09-25 390,685 6,513 0.04 1,096,849,700 21,917,429 56.10 2023-09-21
516 2023-09-22 384,172 2,600 0.04 1,096,849,700 22,281,976 58.00 2023-09-20
517 2023-09-21 381,572 6,900 0.03 1,096,849,700 23,409,442 61.35 2023-09-19
518 2023-09-20 374,672 -2,400 0.03 1,096,849,700 23,379,533 62.40 2023-09-18
519 2023-09-19 377,072 -6,000 0.03 1,096,849,700 23,698,975 62.85 2023-09-15
520 2023-09-18 383,072 6,600 0.03 1,096,849,700 23,309,931 60.85 2023-09-14
521 2023-09-15 376,472 -1,500 0.03 1,096,849,700 23,284,793 61.85 2023-09-13
522 2023-09-14 377,972 -1,200 0.03 1,096,849,700 22,678,320 60.00 2023-09-12
523 2023-09-13 379,172 5,500 0.03 1,096,849,700 22,617,610 59.65 2023-09-11
524 2023-09-12 373,672 4,263 0.03 1,096,849,700 23,055,562 61.70 2023-09-07
525 2023-09-11 369,409 400 0.03 1,096,849,700 23,826,881 64.50 2023-09-06
526 2023-09-07 369,009 -1,800 0.03 1,096,849,700 24,465,297 66.30 2023-09-05
527 2023-09-06 370,809 -1,100 0.03 1,096,849,700 24,491,934 66.05 2023-09-04
528 2023-09-05 371,909 -600 0.03 1,096,849,700 23,839,367 64.10 2023-08-31
529 2023-09-04 372,509 -1,700 0.03 1,096,849,700 23,915,078 64.20 2023-08-30
530 2023-08-31 374,209 -2,100 0.03 1,096,849,700 24,099,060 64.40 2023-08-29
531 2023-08-30 376,309 -400 0.03 1,096,849,700 23,538,128 62.55 2023-08-28
532 2023-08-29 376,709 1,300 0.03 1,096,849,700 23,167,604 61.50 2023-08-25
533 2023-08-28 375,409 -6,800 0.03 1,096,849,700 23,688,308 63.10 2023-08-24
534 2023-08-25 382,209 -100 0.03 1,096,849,700 24,098,277 63.05 2023-08-23
535 2023-08-24 382,309 -2,900 0.03 1,096,849,700 24,697,161 64.60 2023-08-22
536 2023-08-23 385,209 1,184 0.04 1,096,849,700 24,441,511 63.45 2023-08-21
537 2023-08-22 384,025 1,700 0.04 1,096,849,700 25,019,229 65.15 2023-08-18
538 2023-08-21 382,325 -1,400 0.03 1,096,849,700 25,692,240 67.20 2023-08-17
539 2023-08-18 383,725 500 0.03 1,096,849,700 25,652,016 66.85 2023-08-16
540 2023-08-17 383,225 -1,300 0.03 1,096,849,700 25,810,204 67.35 2023-08-15
541 2023-08-16 384,525 2,400 0.04 1,096,849,700 26,166,926 68.05 2023-08-14
542 2023-08-15 382,125 2,100 0.03 1,096,849,700 26,347,519 68.95 2023-08-11
543 2023-08-14 380,025 -800 0.03 1,096,849,700 26,772,761 70.45 2023-08-10
544 2023-08-11 380,825 800 0.03 1,096,849,700 26,638,709 69.95 2023-08-09
545 2023-08-10 380,025 1,600 0.03 1,096,849,700 26,506,744 69.75 2023-08-08
546 2023-08-09 378,425 478 0.03 1,096,849,700 27,057,388 71.50 2023-08-07
547 2023-08-08 377,947 5,500 0.03 1,096,849,700 27,004,313 71.45 2023-08-04
548 2023-08-07 372,447 2,400 0.03 1,096,849,700 26,499,604 71.15 2023-08-03
549 2023-08-04 370,047 3,500 0.03 1,096,849,700 26,532,370 71.70 2023-08-02
550 2023-08-03 366,547 700 0.03 1,096,849,700 26,886,222 73.35 2023-08-01
551 2023-08-02 365,847 -3,800 0.03 1,096,849,700 27,639,741 75.55 2023-07-31
552 2023-08-01 369,647 -12,800 0.03 1,096,849,700 27,815,937 75.25 2023-07-28
553 2023-07-31 382,447 -14,500 0.03 1,096,849,700 26,446,210 69.15 2023-07-27
554 2023-07-28 396,947 6,800 0.04 1,096,849,700 26,238,197 66.10 2023-07-26
555 2023-07-27 390,147 -1,900 0.04 1,096,849,700 26,276,400 67.35 2023-07-25
556 2023-07-26 392,047 6,900 0.04 1,096,849,700 25,973,114 66.25 2023-07-24
557 2023-07-25 385,147 3,621 0.04 1,096,849,700 26,151,481 67.90 2023-07-21
558 2023-07-24 381,526 29,200 0.03 1,096,849,700 25,695,776 67.35 2023-07-20
559 2023-07-21 352,326 300 0.03 1,096,849,700 27,481,428 78.00 2023-07-19
560 2023-07-20 352,026 -1,400 0.03 1,096,849,700 27,950,864 79.40 2023-07-18
561 2023-07-19 353,426 -100 0.03 1,096,849,700 27,814,626 78.70 2023-07-14
562 2023-07-18 353,526 -2,000 0.03 1,096,849,700 28,140,670 79.60 2023-07-13
563 2023-07-14 355,526 200 0.03 1,096,849,700 27,499,936 77.35 2023-07-12
564 2023-07-13 355,326 -1,000 0.03 1,096,849,700 26,720,515 75.20 2023-07-11
565 2023-07-12 356,326 4,000 0.03 1,096,849,700 26,528,471 74.45 2023-07-10
566 2023-07-11 352,326 6,338 0.03 1,096,849,700 26,142,589 74.20 2023-07-07
567 2023-07-10 345,988 600 0.03 1,096,849,700 26,208,591 75.75 2023-07-06
568 2023-07-07 345,388 700 0.03 1,096,849,700 26,698,492 77.30 2023-07-05
569 2023-07-06 344,688 -1,700 0.03 1,096,849,700 27,643,978 80.20 2023-07-04
570 2023-07-05 346,388 -800 0.03 1,096,849,700 27,381,971 79.05 2023-07-03
571 2023-07-04 347,188 -1,000 0.03 1,096,849,700 27,132,742 78.15 2023-06-30
572 2023-07-03 348,188 600 0.03 1,096,849,700 26,932,342 77.35 2023-06-29
573 2023-06-30 347,588 -900 0.03 1,096,849,700 27,685,384 79.65 2023-06-28
574 2023-06-29 348,488 -2,400 0.03 1,096,849,700 27,251,762 78.20 2023-06-27
575 2023-06-28 350,888 1,000 0.03 1,096,849,700 25,527,102 72.75 2023-06-26
576 2023-06-27 349,888 8,300 0.03 1,096,849,700 25,576,813 73.10 2023-06-23
577 2023-06-26 341,588 2,549 0.03 1,096,849,700 25,926,529 75.90 2023-06-21
578 2023-06-23 339,039 2,100 0.03 1,096,849,700 27,224,832 80.30 2023-06-20
579 2023-06-21 336,939 600 0.03 1,096,849,700 27,561,610 81.80 2023-06-19
580 2023-06-20 336,339 600 0.03 1,096,849,700 27,647,066 82.20 2023-06-16
581 2023-06-19 335,739 -500 0.03 1,096,849,700 27,983,846 83.35 2023-06-15
582 2023-06-16 336,239 -1,100 0.03 1,096,849,700 27,840,589 82.80 2023-06-14
583 2023-06-15 337,339 -1,000 0.03 1,096,849,700 27,746,133 82.25 2023-06-13
584 2023-06-14 338,339 -1,100 0.03 1,096,849,700 26,661,113 78.80 2023-06-12
585 2023-06-13 339,439 800 0.03 1,096,849,700 26,306,523 77.50 2023-06-09
586 2023-06-12 338,639 -900 0.03 1,096,849,700 26,058,271 76.95 2023-06-08
587 2023-06-09 339,539 -2,252 0.03 1,096,849,700 26,076,595 76.80 2023-06-07
588 2023-06-08 341,791 2,000 0.03 1,096,849,700 25,189,997 73.70 2023-06-06
589 2023-06-07 339,791 1,200 0.03 1,096,849,700 25,450,346 74.90 2023-06-05
590 2023-06-06 338,591 -6,600 0.03 1,096,849,700 25,749,846 76.05 2023-06-02
591 2023-06-05 345,191 4,100 0.03 1,096,849,700 24,681,157 71.50 2023-06-01
592 2023-06-02 341,091 1,500 0.03 1,096,849,700 25,104,298 73.60 2023-05-31
593 2023-06-01 339,591 -1,600 0.03 1,096,849,700 25,724,018 75.75 2023-05-30
594 2023-05-31 341,191 2,648 0.03 1,096,849,700 25,179,896 73.80 2023-05-29
595 2023-05-30 338,543 4,400 0.03 1,096,849,700 26,355,573 77.85 2023-05-25
596 2023-05-29 334,143 -600 0.03 1,096,849,700 26,998,754 80.80 2023-05-24
597 2023-05-25 334,743 -300 0.03 1,096,849,700 27,381,977 81.80 2023-05-23
598 2023-05-24 335,043 1,091 0.03 1,096,849,700 27,373,013 81.70 2023-05-22
599 2023-05-23 333,952 -400 0.03 1,096,849,700 27,484,250 82.30 2023-05-19
600 2023-05-22 334,352 -300 0.03 1,096,849,700 27,834,804 83.25 2023-05-18
601 2023-05-19 334,652 -200 0.03 1,096,849,700 27,223,940 81.35 2023-05-17
602 2023-05-18 334,852 -1,700 0.03 1,096,849,700 28,211,281 84.25 2023-05-16
603 2023-05-17 336,552 -2,800 0.03 1,096,849,700 28,270,368 84.00 2023-05-15
604 2023-05-16 339,352 -700 0.03 1,096,849,700 27,826,864 82.00 2023-05-12
605 2023-05-15 340,052 600 0.03 1,096,849,700 28,207,313 82.95 2023-05-11
606 2023-05-12 339,452 -2,200 0.03 1,096,849,700 28,208,461 83.10 2023-05-10
607 2023-05-11 341,652 -800 0.03 1,096,849,700 27,485,903 80.45 2023-05-09
608 2023-05-10 342,452 -1,554 0.03 1,096,849,700 28,286,535 82.60 2023-05-08
609 2023-05-09 344,006 -1,100 0.03 1,096,849,700 27,709,683 80.55 2023-05-05
610 2023-05-08 345,106 1,600 0.03 1,096,849,700 27,798,288 80.55 2023-05-04
611 2023-05-05 343,506 3,700 0.03 1,096,849,700 27,497,655 80.05 2023-05-03
612 2023-05-04 339,806 -100 0.03 1,096,849,700 27,830,111 81.90 2023-05-02
613 2023-05-03 339,906 1,900 0.03 1,096,849,700 27,991,259 82.35 2023-04-28
614 2023-05-02 338,006 600 0.03 1,096,849,700 27,513,688 81.40 2023-04-27
615 2023-04-28 337,406 -425 0.03 1,096,849,700 27,431,108 81.30 2023-04-26
616 2023-04-27 337,831 8,100 0.03 1,096,849,700 27,583,901 81.65 2023-04-25
617 2023-04-26 329,731 5,000 0.03 1,096,849,700 28,109,568 85.25 2023-04-24
618 2023-04-25 324,731 1,100 0.03 1,096,849,700 28,251,597 87.00 2023-04-21
619 2023-04-24 323,631 400 0.03 1,096,849,700 28,851,704 89.15 2023-04-20
620 2023-04-21 323,231 3,200 0.03 1,096,849,700 28,977,659 89.65 2023-04-19
621 2023-04-20 320,031 11,000 0.03 1,096,849,700 29,362,844 91.75 2023-04-18
622 2023-04-19 309,031 4,500 0.03 1,096,849,700 29,234,333 94.60 2023-04-17
623 2023-04-18 304,531 -100 0.03 1,096,849,700 29,509,054 96.90 2023-04-14
624 2023-04-17 304,631 200 0.03 1,096,849,700 29,701,523 97.50 2023-04-13
625 2023-04-14 304,431 -675 0.03 1,096,849,700 29,149,268 95.75 2023-04-12
626 2023-04-13 305,106 -7,600 0.03 1,096,849,700 29,519,006 96.75 2023-04-11
627 2023-04-12 312,706 1,500 0.03 1,096,849,700 28,831,493 92.20 2023-04-06
628 2023-04-11 311,206 2,100 0.03 1,096,849,700 28,739,874 92.35 2023-04-04
629 2023-04-06 309,106 1,700 0.03 1,096,849,700 29,009,598 93.85 2023-04-03
630 2023-04-04 307,406 -700 0.03 1,096,849,700 29,188,200 94.95 2023-03-31
631 2023-04-03 308,106 200 0.03 1,096,849,700 29,639,797 96.20 2023-03-30
632 2023-03-31 307,906 -900 0.03 1,096,849,700 29,558,976 96.00 2023-03-29
633 2023-03-30 308,806 1,500 0.03 1,096,849,700 28,657,197 92.80 2023-03-28
634 2023-03-29 307,306 600 0.03 1,096,849,700 28,948,225 94.20 2023-03-27
635 2023-03-28 306,706 100 0.03 1,096,849,700 29,857,829 97.35 2023-03-24
636 2023-03-27 306,606 -6,400 0.03 1,096,849,700 29,848,094 97.35 2023-03-23
637 2023-03-24 313,006 -500 0.03 1,096,849,700 28,827,853 92.10 2023-03-22
638 2023-03-23 313,506 -4,339 0.03 1,096,849,700 28,748,500 91.70 2023-03-21
639 2023-03-22 317,845 2,600 0.03 1,096,849,700 27,636,623 86.95 2023-03-20
640 2023-03-21 315,245 -4,400 0.03 1,096,849,700 28,372,050 90.00 2023-03-17
641 2023-03-20 319,645 -900 0.03 1,096,849,700 27,329,648 85.50 2023-03-16
642 2023-03-17 320,545 1,800 0.03 1,096,849,700 27,582,897 86.05 2023-03-15
643 2023-03-16 318,745 1,900 0.03 1,096,849,700 26,949,890 84.55 2023-03-14
644 2023-03-15 316,845 -400 0.03 1,096,849,700 28,024,940 88.45 2023-03-13
645 2023-03-14 317,245 3,400 0.03 1,096,849,700 27,489,279 86.65 2023-03-10
646 2023-03-13 313,845 900 0.03 1,096,849,700 28,277,435 90.10 2023-03-09
647 2023-03-10 312,945 3,900 0.03 1,096,849,700 28,149,403 89.95 2023-03-08
648 2023-03-09 309,045 1,338 0.03 1,096,849,700 28,756,637 93.05 2023-03-07
649 2023-03-08 307,707 -400 0.03 1,096,849,700 28,955,229 94.10 2023-03-06
650 2023-03-07 308,107 2,700 0.03 1,096,849,700 29,331,786 95.20 2023-03-03
651 2023-03-06 305,407 2,900 0.03 1,096,849,700 29,105,287 95.30 2023-03-02
652 2023-03-03 302,507 -8,800 0.03 1,096,849,700 29,328,054 96.95 2023-03-01
653 2023-03-02 311,307 1,720 0.03 1,096,849,700 27,706,323 89.00 2023-02-28
654 2023-03-01 309,587 2,200 0.03 1,096,849,700 28,358,169 91.60 2023-02-27
655 2023-02-28 307,387 2,500 0.03 1,096,849,700 28,771,423 93.60 2023-02-24
656 2023-02-27 304,887 -3,000 0.03 1,096,849,700 29,284,396 96.05 2023-02-23
657 2023-02-24 307,887 -1,500 0.03 1,096,849,700 28,541,125 92.70 2023-02-22
658 2023-02-23 309,387 3,701 0.03 1,096,849,700 28,943,154 93.55 2023-02-21
659 2023-02-22 305,686 7,500 0.03 1,096,849,700 29,223,582 95.60 2023-02-20
660 2023-02-21 298,186 3,400 0.03 1,096,849,700 29,043,316 97.40 2023-02-17
661 2023-02-20 294,786 -6,700 0.03 1,096,849,700 29,360,686 99.60 2023-02-16
662 2023-02-17 301,486 2,500 0.03 1,096,849,700 29,213,993 96.90 2023-02-15
663 2023-02-16 298,986 3,400 0.03 1,096,849,700 29,614,563 99.05 2023-02-14
664 2023-02-15 295,586 4,600 0.03 1,096,849,700 29,514,262 99.85 2023-02-13
665 2023-02-14 290,986 5,900 0.03 1,096,849,700 29,796,966 102.4 2023-02-10
666 2023-02-13 285,086 -2,400 0.03 1,096,849,700 30,732,271 107.8 2023-02-09
667 2023-02-10 287,486 3,800 0.03 1,096,849,700 29,323,572 102.0 2023-02-08
668 2023-02-09 283,686 4,326 0.03 1,096,849,700 29,049,446 102.4 2023-02-07
669 2023-02-08 279,360 4,000 0.03 1,096,849,700 29,193,120 104.5 2023-02-06
670 2023-02-07 275,360 2,300 0.03 1,096,849,700 30,895,392 112.2 2023-02-03
671 2023-02-06 273,060 -9,500 0.02 1,096,849,700 31,101,534 113.9 2023-02-02
672 2023-02-03 282,560 -8,800 0.03 1,096,849,700 30,855,552 109.2 2023-02-01
673 2023-02-02 291,360 13,940 0.03 1,096,849,700 30,709,344 105.4 2023-01-31
674 2023-02-01 277,420 9,500 0.03 1,096,849,700 30,377,490 109.5 2023-01-30
675 2023-01-31 267,920 1,700 0.02 1,096,849,700 31,159,096 116.3 2023-01-27
676 2023-01-30 266,220 -21,818 0.02 1,096,849,700 30,881,520 116.0 2023-01-26
677 2023-01-27 288,038 -1,600 0.03 1,096,849,700 30,791,262 106.9 2023-01-20
678 2023-01-26 289,638 -2,000 0.03 1,096,849,700 30,527,845 105.4 2023-01-19
679 2023-01-20 291,638 -3,600 0.03 1,096,849,700 30,417,843 104.3 2023-01-18
680 2023-01-19 295,238 -400 0.03 1,096,849,700 30,055,228 101.8 2023-01-17
681 2023-01-18 295,638 -16,700 0.03 1,096,849,700 29,401,199 99.45 2023-01-16
682 2023-01-17 312,338 2,900 0.03 1,096,849,700 29,859,513 95.60 2023-01-13
683 2023-01-16 309,438 -600 0.03 1,096,849,700 29,984,542 96.90 2023-01-12
684 2023-01-13 310,038 -3,300 0.03 1,096,849,700 29,763,648 96.00 2023-01-11
685 2023-01-12 313,338 -12,600 0.03 1,096,849,700 29,970,780 95.65 2023-01-10
686 2023-01-11 325,938 -4,960 0.03 1,096,849,700 30,410,015 93.30 2023-01-09
687 2023-01-10 330,898 1,200 0.03 1,096,849,700 29,714,640 89.80 2023-01-06
688 2023-01-09 329,698 -40,100 0.03 1,096,849,700 30,612,459 92.85 2023-01-05
689 2023-01-06 369,798 62,700 0.03 1,096,849,700 31,876,588 86.20 2023-01-04
690 2023-01-05 307,098 -7,300 0.03 1,096,849,700 29,450,698 95.90 2023-01-03
691 2023-01-04 314,398 -3,400 0.03 1,096,849,700 29,191,854 92.85 2022-12-30
692 2023-01-03 317,798 10,600 0.03 1,096,849,700 28,728,939 90.40 2022-12-29
693 2022-12-30 307,198 -19,100 0.03 1,096,849,700 29,844,286 97.15 2022-12-28
694 2022-12-29 326,298 -400 0.03 1,096,849,700 29,725,748 91.10 2022-12-23
695 2022-12-28 326,698 -1,700 0.03 1,096,849,700 30,121,556 92.20 2022-12-22
696 2022-12-23 328,398 8,032 0.03 1,096,849,700 29,293,102 89.20 2022-12-21
697 2022-12-22 320,366 10,200 0.03 1,096,849,700 29,009,141 90.55 2022-12-20
698 2022-12-21 310,166 -600 0.03 1,096,849,700 29,636,361 95.55 2022-12-19
699 2022-12-20 310,766 -5,200 0.03 1,096,849,700 29,243,081 94.10 2022-12-16
700 2022-12-19 315,966 -2,900 0.03 1,096,849,700 29,400,636 93.05 2022-12-15
701 2022-12-16 318,866 -3,400 0.03 1,096,849,700 30,116,894 94.45 2022-12-14
702 2022-12-15 322,266 7,700 0.03 1,096,849,700 29,084,507 90.25 2022-12-13
703 2022-12-14 314,566 39,900 0.03 1,096,849,700 29,459,106 93.65 2022-12-12
704 2022-12-13 274,666 -14,800 0.03 1,096,849,700 29,416,729 107.1 2022-12-09
705 2022-12-12 289,466 -4,200 0.03 1,096,849,700 29,091,333 100.5 2022-12-08
706 2022-12-09 293,666 8,047 0.03 1,096,849,700 27,751,437 94.50 2022-12-07
707 2022-12-08 285,619 -4,300 0.03 1,096,849,700 28,818,957 100.9 2022-12-06
708 2022-12-07 289,919 -24,100 0.03 1,096,849,700 30,093,592 103.8 2022-12-05
709 2022-12-06 314,019 -700 0.03 1,096,849,700 29,596,291 94.25 2022-12-02
710 2022-12-05 314,719 -6,600 0.03 1,096,849,700 29,788,153 94.65 2022-12-01
711 2022-12-02 321,319 -3,200 0.03 1,096,849,700 29,207,897 90.90 2022-11-30
712 2022-12-01 324,519 800 0.03 1,096,849,700 29,222,936 90.05 2022-11-29
713 2022-11-30 323,719 -100 0.03 1,096,849,700 27,176,210 83.95 2022-11-28
714 2022-11-29 323,819 400 0.03 1,096,849,700 28,204,635 87.10 2022-11-25
715 2022-11-28 323,419 -800 0.03 1,096,849,700 29,107,710 90.00 2022-11-24
716 2022-11-25 324,219 700 0.03 1,096,849,700 28,125,998 86.75 2022-11-23
717 2022-11-24 323,519 1,100 0.03 1,096,849,700 28,275,561 87.40 2022-11-22
718 2022-11-23 322,419 3,269 0.03 1,096,849,700 28,775,896 89.25 2022-11-21
719 2022-11-22 319,150 600 0.03 1,096,849,700 29,585,205 92.70 2022-11-18
720 2022-11-21 318,550 700 0.03 1,096,849,700 30,325,960 95.20 2022-11-17
721 2022-11-18 317,850 10,600 0.03 1,096,849,700 30,354,675 95.50 2022-11-16
722 2022-11-17 307,250 -10,800 0.03 1,096,849,700 30,079,775 97.90 2022-11-15
723 2022-11-16 318,050 -500 0.03 1,096,849,700 28,401,865 89.30 2022-11-14
724 2022-11-15 318,550 -3,000 0.03 1,096,849,700 28,637,645 89.90 2022-11-11
725 2022-11-14 321,550 1,900 0.03 1,096,849,700 27,460,370 85.40 2022-11-10
726 2022-11-11 319,650 3,200 0.03 1,096,849,700 27,394,005 85.70 2022-11-09
727 2022-11-10 316,450 -1,200 0.03 1,096,849,700 27,372,925 86.50 2022-11-08
728 2022-11-09 317,650 -9,768 0.03 1,096,849,700 27,842,023 87.65 2022-11-07
729 2022-11-08 327,418 -7,600 0.03 1,096,849,700 25,849,651 78.95 2022-11-04
730 2022-11-07 335,018 1,700 0.03 1,096,849,700 25,176,603 75.15 2022-11-03
731 2022-11-04 333,318 -5,000 0.03 1,096,849,700 26,215,461 78.65 2022-11-02
732 2022-11-03 338,318 -7,500 0.03 1,096,849,700 25,390,766 75.05 2022-11-01
733 2022-11-02 345,818 -2,400 0.03 1,096,849,700 23,532,915 68.05 2022-10-31
734 2022-11-01 348,218 1,100 0.03 1,096,849,700 23,522,126 67.55 2022-10-28
735 2022-10-31 347,118 900 0.03 1,096,849,700 25,096,631 72.30 2022-10-27
736 2022-10-28 346,218 -200 0.03 1,096,849,700 24,685,343 71.30 2022-10-26
737 2022-10-27 346,418 -4,700 0.03 1,096,849,700 24,283,902 70.10 2022-10-25
738 2022-10-26 351,118 7,152 0.03 1,096,849,700 24,455,369 69.65 2022-10-24
739 2022-10-25 343,966 -2,900 0.03 1,096,849,700 25,264,303 73.45 2022-10-21
740 2022-10-24 346,866 1,600 0.03 1,096,849,700 25,199,815 72.65 2022-10-20
741 2022-10-21 345,266 1,200 0.03 1,096,849,700 25,774,107 74.65 2022-10-19
742 2022-10-20 344,066 -3,100 0.03 1,096,849,700 26,940,368 78.30 2022-10-18
743 2022-10-19 347,166 300 0.03 1,096,849,700 25,412,551 73.20 2022-10-17
744 2022-10-18 346,866 400 0.03 1,096,849,700 24,436,710 70.45 2022-10-14
745 2022-10-17 346,466 1,800 0.03 1,096,849,700 24,079,387 69.50 2022-10-13
746 2022-10-14 344,666 700 0.03 1,096,849,700 25,401,884 73.70 2022-10-12
747 2022-10-13 343,966 -2,100 0.03 1,096,849,700 25,333,096 73.65 2022-10-11
748 2022-10-12 346,066 4,664 0.03 1,096,849,700 25,608,884 74.00 2022-10-10
749 2022-10-11 341,402 -800 0.03 1,096,849,700 26,970,758 79.00 2022-10-07
750 2022-10-10 342,202 -400 0.03 1,096,849,700 27,632,812 80.75 2022-10-06
751 2022-10-07 342,602 -10,600 0.03 1,096,849,700 27,545,201 80.40 2022-10-05
752 2022-10-06 353,202 18,800 0.03 1,096,849,700 26,454,830 74.90 2022-10-03
753 2022-10-05 334,402 -3,000 0.03 1,096,849,700 25,130,310 75.15 2022-09-30
754 2022-10-03 337,402 1,200 0.03 1,096,849,700 25,642,552 76.00 2022-09-29
755 2022-09-30 336,202 -1,200 0.03 1,096,849,700 25,971,605 77.25 2022-09-28
756 2022-09-29 337,402 4,800 0.03 1,096,849,700 26,806,589 79.45 2022-09-27
757 2022-09-28 332,602 -1,200 0.03 1,096,849,700 27,007,282 81.20 2022-09-26
758 2022-09-27 333,802 2,700 0.03 1,096,849,700 26,987,892 80.85 2022-09-23
759 2022-09-26 331,102 -8,772 0.03 1,096,849,700 27,978,119 84.50 2022-09-22
760 2022-09-23 339,874 15,600 0.03 1,096,849,700 29,093,214 85.60 2022-09-21
761 2022-09-22 324,274 3,700 0.03 1,096,849,700 31,016,808 95.65 2022-09-20
762 2022-09-21 320,574 -300 0.03 1,096,849,700 31,255,965 97.50 2022-09-19
763 2022-09-20 320,874 300 0.03 1,096,849,700 31,301,259 97.55 2022-09-16
764 2022-09-19 320,574 1,800 0.03 1,096,849,700 31,656,683 98.75 2022-09-15
765 2022-09-16 318,774 17,200 0.03 1,096,849,700 31,781,768 99.70 2022-09-14
766 2022-09-15 301,574 -5,200 0.03 1,096,849,700 31,393,853 104.1 2022-09-13
767 2022-09-14 306,774 -900 0.03 1,096,849,700 31,229,593 101.8 2022-09-09
768 2022-09-13 307,674 5,100 0.03 1,096,849,700 30,613,563 99.50 2022-09-08
769 2022-09-09 302,574 -3,757 0.03 1,096,849,700 30,771,776 101.7 2022-09-07
770 2022-09-08 306,331 3,800 0.03 1,096,849,700 31,276,395 102.1 2022-09-06
771 2022-09-07 302,531 2,200 0.03 1,096,849,700 30,706,897 101.5 2022-09-05
772 2022-09-06 300,331 9,600 0.03 1,096,849,700 30,964,126 103.1 2022-09-02
773 2022-09-05 290,731 11,300 0.03 1,096,849,700 30,730,267 105.7 2022-09-01
774 2022-09-02 279,431 2,400 0.03 1,096,849,700 30,150,605 107.9 2022-08-31
775 2022-09-01 277,031 5,200 0.03 1,096,849,700 29,670,020 107.1 2022-08-30
776 2022-08-31 271,831 12,200 0.02 1,096,849,700 29,439,297 108.3 2022-08-29
777 2022-08-30 259,631 -8,900 0.02 1,096,849,700 28,948,857 111.5 2022-08-26
778 2022-08-29 268,531 -4,500 0.02 1,096,849,700 29,430,998 109.6 2022-08-25
779 2022-08-26 273,031 6,800 0.02 1,096,849,700 28,886,680 105.8 2022-08-24
780 2022-08-25 266,231 14,700 0.02 1,096,849,700 28,752,948 108.0 2022-08-23
781 2022-08-24 251,531 6,200 0.02 1,096,849,700 28,246,931 112.3 2022-08-22
782 2022-08-23 245,331 2,085 0.02 1,096,849,700 28,752,793 117.2 2022-08-19
783 2022-08-22 243,246 100 0.02 1,096,849,700 29,116,546 119.7 2022-08-18
784 2022-08-19 243,146 -1,700 0.02 1,096,849,700 29,177,520 120.0 2022-08-17
785 2022-08-18 244,846 -1,010 0.02 1,096,849,700 29,503,943 120.5 2022-08-16
786 2022-08-17 245,856 700 0.02 1,096,849,700 29,625,648 120.5 2022-08-15
787 2022-08-16 245,156 -15,000 0.02 1,096,849,700 30,203,219 123.2 2022-08-12
788 2022-08-15 260,156 -12,600 0.02 1,096,849,700 31,608,954 121.5 2022-08-11
789 2022-08-12 272,756 800 0.02 1,096,849,700 30,357,743 111.3 2022-08-10
790 2022-08-11 271,956 500 0.02 1,096,849,700 31,519,700 115.9 2022-08-09
791 2022-08-10 271,456 -900 0.02 1,096,849,700 31,434,605 115.8 2022-08-08
792 2022-08-09 272,356 -15,296 0.02 1,096,849,700 31,974,594 117.4 2022-08-05
793 2022-08-08 287,652 -4,900 0.03 1,096,849,700 32,159,494 111.8 2022-08-04
794 2022-08-05 292,552 200 0.03 1,096,849,700 30,776,470 105.2 2022-08-03
795 2022-08-04 292,352 1,661 0.03 1,096,849,700 31,310,899 107.1 2022-08-02
796 2022-08-03 290,691 -6,600 0.03 1,096,849,700 32,499,254 111.8 2022-08-01
797 2022-08-02 297,291 4,400 0.03 1,096,849,700 31,542,575 106.1 2022-07-29
798 2022-08-01 292,891 -5,100 0.03 1,096,849,700 32,247,299 110.1 2022-07-28
799 2022-07-29 297,991 -4,200 0.03 1,096,849,700 32,242,626 108.2 2022-07-27
800 2022-07-28 302,191 200 0.03 1,096,849,700 32,425,094 107.3 2022-07-26
801 2022-07-27 301,991 6,600 0.03 1,096,849,700 32,433,833 107.4 2022-07-25
802 2022-07-26 295,391 -1,049 0.03 1,096,849,700 32,699,784 110.7 2022-07-22
803 2022-07-25 296,440 -9,200 0.03 1,096,849,700 33,023,416 111.4 2022-07-21
804 2022-07-22 305,640 1,400 0.03 1,096,849,700 32,886,864 107.6 2022-07-20
805 2022-07-21 304,240 4,300 0.03 1,096,849,700 32,553,680 107.0 2022-07-19
806 2022-07-20 299,940 -4,000 0.03 1,096,849,700 33,323,334 111.1 2022-07-18
807 2022-07-19 303,940 -13,600 0.03 1,096,849,700 32,916,702 108.3 2022-07-15
808 2022-07-18 317,540 -2,100 0.03 1,096,849,700 35,373,956 111.4 2022-07-14
809 2022-07-15 319,640 9,500 0.03 1,096,849,700 34,680,940 108.5 2022-07-13
810 2022-07-14 310,140 -9,600 0.03 1,096,849,700 34,487,568 111.2 2022-07-12
811 2022-07-13 319,740 1,100 0.03 1,096,849,700 35,491,140 111.0 2022-07-11
812 2022-07-12 318,640 -7,491 0.03 1,096,849,700 37,057,832 116.3 2022-07-08
813 2022-07-11 326,131 4,100 0.03 1,096,849,700 36,722,351 112.6 2022-07-07
814 2022-07-08 322,031 27,800 0.03 1,096,849,700 35,874,253 111.4 2022-07-06
815 2022-07-07 294,231 28,100 0.03 1,096,849,700 33,483,488 113.8 2022-07-05
816 2022-07-06 266,131 11,800 0.02 1,096,849,700 31,802,655 119.5 2022-07-04
817 2022-07-05 254,331 3,000 0.02 1,096,849,700 32,528,935 127.9 2022-06-30
818 2022-07-04 251,331 4,200 0.02 1,096,849,700 32,421,699 129.0 2022-06-29
819 2022-06-30 247,131 -18,000 0.02 1,096,849,700 33,856,947 137.0 2022-06-28
820 2022-06-29 265,131 -24,400 0.02 1,096,849,700 34,387,491 129.7 2022-06-27
821 2022-06-28 289,531 -24,400 0.03 1,096,849,700 34,251,517 118.3 2022-06-24
822 2022-06-27 313,931 30,710 0.03 1,096,849,700 34,187,086 108.9 2022-06-23
823 2022-06-24 283,221 18,429 0.03 1,096,849,700 30,446,258 107.5 2022-06-22
824 2022-06-23 264,792 -600 0.02 1,096,849,700 30,742,351 116.1 2022-06-21
825 2022-06-22 265,392 -6,700 0.02 1,096,849,700 29,776,982 112.2 2022-06-20
826 2022-06-21 272,092 7,000 0.02 1,096,849,700 30,991,279 113.9 2022-06-17
827 2022-06-20 265,092 -6,400 0.02 1,096,849,700 30,565,108 115.3 2022-06-16
828 2022-06-17 271,492 -1,300 0.02 1,096,849,700 31,737,415 116.9 2022-06-15
829 2022-06-16 272,792 -1,000 0.02 1,096,849,700 31,289,242 114.7 2022-06-14
830 2022-06-15 273,792 600 0.02 1,096,849,700 31,458,701 114.9 2022-06-13
831 2022-06-14 273,192 -17,300 0.02 1,096,849,700 32,318,614 118.3 2022-06-10
832 2022-06-13 290,492 19,100 0.03 1,096,849,700 33,929,466 116.8 2022-06-09
833 2022-06-10 271,392 128 0.02 1,096,849,700 33,652,608 124.0 2022-06-08
834 2022-06-09 271,264 27,000 0.02 1,096,849,700 32,578,806 120.1 2022-06-07
835 2022-06-08 244,264 -9,900 0.02 1,096,849,700 30,923,822 126.6 2022-06-06
836 2022-06-07 254,164 -6,000 0.02 1,096,849,700 30,804,677 121.2 2022-06-02
837 2022-06-06 260,164 6,100 0.02 1,096,849,700 31,792,041 122.2 2022-06-01
838 2022-06-02 254,064 -4,100 0.02 1,096,849,700 31,453,123 123.8 2022-05-31
839 2022-06-01 258,164 -18,300 0.02 1,096,849,700 31,186,211 120.8 2022-05-30
840 2022-05-31 276,464 -8,100 0.03 1,096,849,700 30,908,675 111.8 2022-05-27
841 2022-05-30 284,564 -100 0.03 1,096,849,700 31,871,168 112.0 2022-05-26
842 2022-05-27 284,664 2,100 0.03 1,096,849,700 31,768,502 111.6 2022-05-25
843 2022-05-26 282,564 17,343 0.03 1,096,849,700 30,827,732 109.1 2022-05-24
844 2022-05-25 265,221 11,975 0.02 1,096,849,700 30,102,584 113.5 2022-05-23
845 2022-05-24 253,246 -14,200 0.02 1,096,849,700 29,731,080 117.4 2022-05-20
846 2022-05-23 267,446 1,300 0.02 1,096,849,700 29,258,592 109.4 2022-05-19
847 2022-05-20 266,146 -2,900 0.02 1,096,849,700 30,260,800 113.7 2022-05-18
848 2022-05-19 269,046 -9,400 0.02 1,096,849,700 30,186,961 112.2 2022-05-17
849 2022-05-18 278,446 -900 0.03 1,096,849,700 27,621,843 99.20 2022-05-16
850 2022-05-17 279,346 1,900 0.03 1,096,849,700 27,278,137 97.65 2022-05-13
851 2022-05-16 277,446 3,520 0.03 1,096,849,700 26,440,604 95.30 2022-05-12
852 2022-05-13 273,926 -31,400 0.02 1,096,849,700 27,995,237 102.2 2022-05-11
853 2022-05-12 305,326 1,465 0.03 1,096,849,700 29,830,350 97.70 2022-05-10
854 2022-05-11 303,861 12,500 0.03 1,096,849,700 30,416,486 100.1 2022-05-06
855 2022-05-10 291,361 1,400 0.03 1,096,849,700 31,816,621 109.2 2022-05-05
856 2022-05-06 289,961 6,200 0.03 1,096,849,700 32,736,597 112.9 2022-05-04
857 2022-05-05 283,761 100 0.03 1,096,849,700 32,462,258 114.4 2022-05-03
858 2022-05-04 283,661 -4,709 0.03 1,096,849,700 33,046,507 116.5 2022-04-29
859 2022-05-03 288,370 5,600 0.03 1,096,849,700 31,576,515 109.5 2022-04-28
860 2022-04-29 282,770 -900 0.03 1,096,849,700 31,217,808 110.4 2022-04-27
861 2022-04-28 283,670 -1,321 0.03 1,096,849,700 30,295,956 106.8 2022-04-26
862 2022-04-27 284,991 2,100 0.03 1,096,849,700 29,382,572 103.1 2022-04-25
863 2022-04-26 282,891 1,700 0.03 1,096,849,700 30,721,963 108.6 2022-04-22
864 2022-04-25 281,191 -1,000 0.03 1,096,849,700 29,806,246 106.0 2022-04-21
865 2022-04-22 282,191 -500 0.03 1,096,849,700 29,658,274 105.1 2022-04-20
866 2022-04-20 282,691 100 0.03 1,096,849,700 31,322,163 110.8 2022-04-14
867 2022-04-19 282,591 1,151 0.03 1,096,849,700 30,491,569 107.9 2022-04-13
868 2022-04-14 281,440 -4,491 0.03 1,096,849,700 30,451,808 108.2 2022-04-12
869 2022-04-13 285,931 6,110 0.03 1,096,849,700 30,451,652 106.5 2022-04-11
870 2022-04-12 279,821 534 0.03 1,096,849,700 32,599,147 116.5 2022-04-08
871 2022-04-11 279,287 3,220 0.03 1,096,849,700 32,257,649 115.5 2022-04-07
872 2022-04-08 276,067 16,020 0.03 1,096,849,700 32,796,760 118.8 2022-04-06
873 2022-04-07 260,047 132 0.02 1,096,849,700 32,973,960 126.8 2022-04-04
874 2022-04-06 259,915 1,300 0.02 1,096,849,700 32,359,418 124.5 2022-04-01
875 2022-04-04 258,615 -500 0.02 1,096,849,700 32,611,352 126.1 2022-03-31
876 2022-04-01 259,115 7,500 0.02 1,096,849,700 33,114,897 127.8 2022-03-30
877 2022-03-31 251,615 1,600 0.02 1,096,849,700 31,300,906 124.4 2022-03-29
878 2022-03-30 250,015 2,500 0.02 1,096,849,700 31,226,874 124.9 2022-03-28
879 2022-03-29 247,515 2,708 0.02 1,096,849,700 30,419,594 122.9 2022-03-25
880 2022-03-28 244,807 14,630 0.02 1,096,849,700 31,678,026 129.4 2022-03-24
881 2022-03-25 230,177 4,700 0.02 1,096,849,700 32,408,922 140.8 2022-03-23
882 2022-03-24 225,477 -400 0.02 1,096,849,700 32,603,974 144.6 2022-03-22
883 2022-03-23 225,877 172 0.02 1,096,849,700 31,080,675 137.6 2022-03-21
884 2022-03-22 225,705 3,991 0.02 1,096,849,700 31,079,579 137.7 2022-03-18
885 2022-03-21 221,714 -1,992 0.02 1,096,849,700 31,261,674 141.0 2022-03-17
886 2022-03-18 223,706 -5,500 0.02 1,096,849,700 31,408,322 140.4 2022-03-16
887 2022-03-17 229,206 300 0.02 1,096,849,700 27,458,879 119.8 2022-03-15
888 2022-03-16 228,906 3,300 0.02 1,096,849,700 28,269,891 123.5 2022-03-14
889 2022-03-15 225,606 5,000 0.02 1,096,849,700 30,501,931 135.2 2022-03-11
890 2022-03-14 220,606 5,136 0.02 1,096,849,700 31,281,931 141.8 2022-03-10
891 2022-03-11 215,470 2,815 0.02 1,096,849,700 31,200,056 144.8 2022-03-09
892 2022-03-10 212,655 2,179 0.02 1,096,849,700 31,451,675 147.9 2022-03-08
893 2022-03-09 210,476 1,015 0.02 1,096,849,700 32,139,685 152.7 2022-03-07
894 2022-03-08 209,461 -2,500 0.02 1,096,849,700 32,969,161 157.4 2022-03-04
895 2022-03-07 211,961 600 0.02 1,096,849,700 34,549,643 163.0 2022-03-03
896 2022-03-04 211,361 3,525 0.02 1,096,849,700 35,107,062 166.1 2022-03-02
897 2022-03-03 207,836 -900 0.02 1,096,849,700 37,867,719 182.2 2022-03-01
898 2022-03-02 208,736 1,500 0.02 1,096,849,700 38,971,011 186.7 2022-02-28
899 2022-03-01 207,236 -1,200 0.02 1,096,849,700 38,670,238 186.6 2022-02-25
900 2022-02-28 208,436 -4,717 0.02 1,096,849,700 38,393,911 184.2 2022-02-24
901 2022-02-25 213,153 -1,900 0.02 1,096,849,700 40,904,061 191.9 2022-02-23
902 2022-02-24 215,053 -800 0.02 1,096,849,700 39,677,279 184.5 2022-02-22
903 2022-02-23 215,853 1,600 0.02 1,096,849,700 40,839,388 189.2 2022-02-21
904 2022-02-22 214,253 700 0.02 1,096,849,700 41,115,151 191.9 2022-02-18
905 2022-02-21 213,553 -2,400 0.02 1,096,849,700 41,770,967 195.6 2022-02-17
906 2022-02-18 215,953 -1,300 0.02 1,096,849,700 41,592,548 192.6 2022-02-16
907 2022-02-17 217,253 3,300 0.02 1,096,849,700 41,343,246 190.3 2022-02-15
908 2022-02-16 213,953 -4,400 0.02 1,096,849,700 41,250,138 192.8 2022-02-14
909 2022-02-15 218,353 4,500 0.02 1,096,849,700 41,050,364 188.0 2022-02-11
910 2022-02-14 213,853 8,461 0.02 1,096,849,700 42,043,500 196.6 2022-02-10
911 2022-02-11 205,392 -4,000 0.02 1,096,849,700 41,160,557 200.4 2022-02-09
912 2022-02-10 209,392 2,500 0.02 1,096,849,700 41,396,798 197.7 2022-02-08
913 2022-02-09 206,892 6,000 0.02 1,096,849,700 41,585,292 201.0 2022-02-07
914 2022-02-08 200,892 400 0.02 1,096,849,700 41,142,682 204.8 2022-02-04
915 2022-02-07 200,492 5,800 0.02 1,096,849,700 39,697,416 198.0 2022-01-28
916 2022-02-04 194,692 -1,400 0.02 1,096,849,700 39,522,476 203.0 2022-01-27
917 2022-01-28 196,092 -700 0.02 1,096,849,700 40,394,952 206.0 2022-01-26
918 2022-01-27 196,792 2,200 0.02 1,096,849,700 40,224,285 204.4 2022-01-25
919 2022-01-26 194,592 1,200 0.02 1,096,849,700 40,552,973 208.4 2022-01-24
920 2022-01-25 193,392 9,077 0.02 1,096,849,700 40,457,606 209.2 2022-01-21
921 2022-01-24 184,315 -400 0.02 1,096,849,700 39,848,903 216.2 2022-01-20
922 2022-01-21 184,715 6,200 0.02 1,096,849,700 39,307,352 212.8 2022-01-19
923 2022-01-20 178,515 -700 0.02 1,096,849,700 39,166,191 219.4 2022-01-18
924 2022-01-19 179,215 200 0.02 1,096,849,700 39,498,986 220.4 2022-01-17
925 2022-01-18 179,015 3,200 0.02 1,096,849,700 39,347,497 219.8 2022-01-14
926 2022-01-17 175,815 2,200 0.02 1,096,849,700 38,257,344 217.6 2022-01-13
927 2022-01-14 173,615 19,600 0.02 1,096,849,700 39,132,821 225.4 2022-01-12
928 2022-01-13 154,015 340 0.01 1,096,849,700 33,944,906 220.4 2022-01-11
929 2022-01-12 153,675 6,900 0.01 1,096,849,700 33,900,705 220.6 2022-01-10
930 2022-01-11 146,775 1,734 0.01 1,096,849,700 32,642,760 222.4 2022-01-07
931 2022-01-10 145,041 10,100 0.01 1,096,849,700 33,852,569 233.4 2022-01-06
932 2022-01-07 134,941 18,300 0.01 1,096,849,700 30,955,465 229.4 2022-01-05
933 2022-01-06 116,641 1,800 0.01 1,096,849,700 28,623,701 245.4 2022-01-04
934 2022-01-05 114,841 -500 0.01 1,096,849,700 28,710,250 250.0 2022-01-03
935 2022-01-04 115,341 1,100 0.01 1,096,849,700 28,420,022 246.4 2021-12-30
936 2022-01-03 114,241 -200 0.01 1,096,849,700 28,240,375 247.2 2021-12-29
937 2021-12-30 114,441 600 0.01 1,096,849,700 27,832,051 243.2 2021-12-28
938 2021-12-29 113,841 -4,400 0.01 1,096,849,700 28,437,482 249.8 2021-12-23
939 2021-12-28 118,241 -1,500 0.01 1,096,849,700 28,685,267 242.6 2021-12-22
940 2021-12-23 119,741 869 0.01 1,096,849,700 28,378,617 237.0 2021-12-21
941 2021-12-22 118,872 -1,800 0.01 1,096,849,700 27,768,499 233.6 2021-12-20
942 2021-12-21 120,672 -4,100 0.01 1,096,849,700 29,395,699 243.6 2021-12-17
943 2021-12-20 124,772 -2,000 0.01 1,096,849,700 30,369,505 243.4 2021-12-16
944 2021-12-17 126,772 400 0.01 1,096,849,700 30,070,318 237.2 2021-12-15
945 2021-12-16 126,372 -2,500 0.01 1,096,849,700 30,329,280 240.0 2021-12-14
946 2021-12-15 128,872 5,500 0.01 1,096,849,700 30,594,213 237.4 2021-12-13
947 2021-12-14 123,372 -1,700 0.01 1,096,849,700 30,250,814 245.2 2021-12-10
948 2021-12-13 125,072 -10,710 0.01 1,096,849,700 30,792,726 246.2 2021-12-09
949 2021-12-10 135,782 1,600 0.01 1,096,849,700 32,234,647 237.4 2021-12-08
950 2021-12-09 134,182 5,348 0.01 1,096,849,700 30,647,169 228.4 2021-12-07
951 2021-12-08 128,834 1,800 0.01 1,096,849,700 29,451,452 228.6 2021-12-06
952 2021-12-07 127,034 -1,400 0.01 1,096,849,700 29,878,397 235.2 2021-12-03
953 2021-12-06 128,434 1,000 0.01 1,096,849,700 29,437,073 229.2 2021-12-02
954 2021-12-03 127,434 -100 0.01 1,096,849,700 29,615,662 232.4 2021-12-01
955 2021-12-02 127,534 1,100 0.01 1,096,849,700 30,072,517 235.8 2021-11-30
956 2021-12-01 126,434 -3,117 0.01 1,096,849,700 30,040,718 237.6 2021-11-29
957 2021-11-30 129,551 200 0.01 1,096,849,700 29,718,999 229.4 2021-11-26
958 2021-11-29 129,351 -1,900 0.01 1,096,849,700 30,682,057 237.2 2021-11-25
959 2021-11-26 131,251 -400 0.01 1,096,849,700 30,686,484 233.8 2021-11-24
960 2021-11-25 131,651 -600 0.01 1,096,849,700 30,674,683 233.0 2021-11-23
961 2021-11-24 132,251 -25,000 0.01 1,096,849,700 30,999,634 234.4 2021-11-22
962 2021-11-23 157,251 -198 0.01 1,096,849,700 34,217,818 217.6 2021-11-19
963 2021-11-22 157,449 1,000 0.01 1,096,849,700 34,040,474 216.2 2021-11-18
964 2021-11-19 156,449 17,000 0.01 1,096,849,700 34,262,331 219.0 2021-11-17
965 2021-11-18 139,449 1,200 0.01 1,096,849,700 31,933,821 229.0 2021-11-16
966 2021-11-17 138,249 -2,300 0.01 1,096,849,700 31,797,270 230.0 2021-11-15
967 2021-11-16 140,549 -11,124 0.01 1,096,849,700 31,792,184 226.2 2021-11-12
968 2021-11-15 151,673 -13,512 0.01 1,096,849,700 32,761,368 216.0 2021-11-11
969 2021-11-12 165,185 -2,221 0.02 1,096,849,700 34,193,295 207.0 2021-11-10
970 2021-11-11 167,406 6,200 0.02 1,096,849,700 33,816,012 202.0 2021-11-09
971 2021-11-10 161,206 8,700 0.01 1,096,849,700 33,208,436 206.0 2021-11-08
972 2021-11-09 152,506 -12,171 0.01 1,096,849,700 33,734,327 221.2 2021-11-05
973 2021-11-08 164,677 -400 0.02 1,096,849,700 35,076,201 213.0 2021-11-04
974 2021-11-05 165,077 -400 0.02 1,096,849,700 34,402,047 208.4 2021-11-03
975 2021-11-04 165,477 2,100 0.02 1,096,849,700 35,114,219 212.2 2021-11-02
976 2021-11-02 163,377 -2,400 0.01 1,096,849,700 34,341,845 210.2 2021-10-29
977 2021-11-01 165,777 -3,200 0.02 1,096,849,700 34,713,704 209.4 2021-10-28
978 2021-10-29 168,977 -2,000 0.02 1,096,849,700 34,809,262 206.0 2021-10-27
979 2021-10-28 170,977 2,200 0.02 1,096,849,700 35,460,630 207.4 2021-10-26
980 2021-10-27 168,777 376 0.02 1,096,849,700 35,443,170 210.0 2021-10-25
981 2021-10-26 168,401 -2,700 0.02 1,096,849,700 35,128,449 208.6 2021-10-22
982 2021-10-25 171,101 500 0.02 1,096,849,700 35,075,705 205.0 2021-10-21
983 2021-10-22 170,601 2,300 0.02 1,096,849,700 35,689,729 209.2 2021-10-20
984 2021-10-21 168,301 -3,100 0.02 1,096,849,700 35,410,530 210.4 2021-10-19
985 2021-10-20 171,401 1,300 0.02 1,096,849,700 34,623,002 202.0 2021-10-18
986 2021-10-19 170,101 -1,300 0.02 1,096,849,700 33,935,150 199.5 2021-10-15
987 2021-10-18 171,401 3,700 0.02 1,096,849,700 33,114,673 193.2 2021-10-12
988 2021-10-15 167,701 1,800 0.02 1,096,849,700 33,808,522 201.6 2021-10-11
989 2021-10-12 165,901 -1,279 0.02 1,096,849,700 33,213,380 200.2 2021-10-08
990 2021-10-11 167,180 -3,000 0.02 1,096,849,700 33,151,794 198.3 2021-10-07
991 2021-10-08 170,180 7,529 0.02 1,096,849,700 32,249,110 189.5 2021-10-06
992 2021-10-07 162,651 -6,000 0.01 1,096,849,700 32,221,163 198.1 2021-10-05
993 2021-10-06 168,651 6,200 0.02 1,096,849,700 32,819,485 194.6 2021-10-04
994 2021-10-05 162,451 600 0.01 1,096,849,700 33,269,965 204.8 2021-09-30
995 2021-10-04 161,851 1,100 0.01 1,096,849,700 33,308,936 205.8 2021-09-29
996 2021-09-30 160,751 -700 0.01 1,096,849,700 33,629,109 209.2 2021-09-28
997 2021-09-29 161,451 -200 0.01 1,096,849,700 33,097,455 205.0 2021-09-27
998 2021-09-28 161,651 3,000 0.01 1,096,849,700 34,011,370 210.4 2021-09-24
999 2021-09-27 158,651 2,100 0.01 1,096,849,700 34,300,346 216.2 2021-09-23
1000 2021-09-24 156,551 605 0.01 1,096,849,700 33,846,326 216.2 2021-09-21
1001 2021-09-23 155,946 6,400 0.01 1,096,849,700 33,528,390 215.0 2021-09-20
1002 2021-09-21 149,546 -1,500 0.01 1,096,849,700 33,707,668 225.4 2021-09-17
1003 2021-09-20 151,046 1,600 0.01 1,096,849,700 33,411,375 221.2 2021-09-16
1004 2021-09-16 149,446 2,000 0.01 1,096,849,700 33,774,796 226.0 2021-09-14
1005 2021-09-15 147,446 1,600 0.01 1,096,849,700 34,060,026 231.0 2021-09-13
1006 2021-09-14 145,846 -3,100 0.01 1,096,849,700 33,923,780 232.6 2021-09-10
1007 2021-09-13 148,946 -2,500 0.01 1,096,849,700 34,704,418 233.0 2021-09-09
1008 2021-09-10 151,446 400 0.01 1,096,849,700 35,317,207 233.2 2021-09-08
1009 2021-09-09 151,046 3,553 0.01 1,096,849,700 35,254,136 233.4 2021-09-07
1010 2021-09-08 147,493 400 0.01 1,096,849,700 34,572,359 234.4 2021-09-06
1011 2021-09-07 147,093 -400 0.01 1,096,849,700 34,919,878 237.4 2021-09-03
1012 2021-09-06 147,493 -1,800 0.01 1,096,849,700 35,368,821 239.8 2021-09-02
1013 2021-09-03 149,293 -2,600 0.01 1,096,849,700 34,964,421 234.2 2021-09-01
1014 2021-09-02 151,893 -6,600 0.01 1,096,849,700 35,725,234 235.2 2021-08-31
1015 2021-09-01 158,493 -41,800 0.01 1,096,849,700 35,724,322 225.4 2021-08-30
1016 2021-08-31 200,293 -3,000 0.02 1,096,849,700 43,984,343 219.6 2021-08-27
1017 2021-08-30 203,293 6,200 0.02 1,096,849,700 44,195,898 217.4 2021-08-26
1018 2021-08-27 197,093 -2,500 0.02 1,096,849,700 44,227,669 224.4 2021-08-25
1019 2021-08-26 199,593 -1,600 0.02 1,096,849,700 44,549,158 223.2 2021-08-24
1020 2021-08-25 201,193 -5,100 0.02 1,096,849,700 44,222,221 219.8 2021-08-23
1021 2021-08-24 206,293 4,288 0.02 1,096,849,700 44,352,995 215.0 2021-08-20
1022 2021-08-23 202,005 34,200 0.02 1,096,849,700 43,511,877 215.4 2021-08-19
1023 2021-08-20 167,805 8,900 0.02 1,096,849,700 36,816,417 219.4 2021-08-18
1024 2021-08-19 158,905 -6,000 0.01 1,096,849,700 34,609,509 217.8 2021-08-17
1025 2021-08-18 164,905 900 0.02 1,096,849,700 35,718,423 216.6 2021-08-16
1026 2021-08-17 164,005 900 0.01 1,096,849,700 36,409,110 222.0 2021-08-13
1027 2021-08-16 163,105 -3,300 0.01 1,096,849,700 36,209,310 222.0 2021-08-12
1028 2021-08-13 166,405 800 0.02 1,096,849,700 37,108,315 223.0 2021-08-11
1029 2021-08-12 165,605 22,115 0.02 1,096,849,700 36,433,100 220.0 2021-08-10
1030 2021-08-11 143,490 3,000 0.01 1,096,849,700 33,433,170 233.0 2021-08-09
1031 2021-08-10 140,490 8,146 0.01 1,096,849,700 33,380,424 237.6 2021-08-06
1032 2021-08-09 132,344 1,200 0.01 1,096,849,700 33,006,594 249.4 2021-08-05
1033 2021-08-06 131,144 -5,700 0.01 1,096,849,700 33,022,059 251.8 2021-08-04
1034 2021-08-05 136,844 4,200 0.01 1,096,849,700 31,337,276 229.0 2021-08-03
1035 2021-08-04 132,644 5,800 0.01 1,096,849,700 30,667,293 231.2 2021-08-02
1036 2021-08-03 126,844 -200 0.01 1,096,849,700 29,833,709 235.2 2021-07-30
1037 2021-08-02 127,044 -9,000 0.01 1,096,849,700 30,007,793 236.2 2021-07-29
1038 2021-07-30 136,044 1,500 0.01 1,096,849,700 29,521,548 217.0 2021-07-28
1039 2021-07-29 134,544 -2,800 0.01 1,096,849,700 30,353,126 225.6 2021-07-27
1040 2021-07-28 137,344 -2,700 0.01 1,096,849,700 30,984,806 225.6 2021-07-26
1041 2021-07-27 140,044 8,200 0.01 1,096,849,700 31,705,962 226.4 2021-07-23
1042 2021-07-26 131,844 -1,116 0.01 1,096,849,700 30,983,340 235.0 2021-07-22
1043 2021-07-23 132,960 -11,600 0.01 1,096,849,700 31,538,112 237.2 2021-07-21
1044 2021-07-22 144,560 700 0.01 1,096,849,700 32,236,880 223.0 2021-07-20
1045 2021-07-21 143,860 900 0.01 1,096,849,700 31,965,692 222.2 2021-07-19
1046 2021-07-20 142,960 -2,400 0.01 1,096,849,700 32,308,960 226.0 2021-07-16
1047 2021-07-19 145,360 2,600 0.01 1,096,849,700 32,822,288 225.8 2021-07-15
1048 2021-07-16 142,760 -500 0.01 1,096,849,700 32,292,312 226.2 2021-07-14
1049 2021-07-15 143,260 -590 0.01 1,096,849,700 31,946,980 223.0 2021-07-13
1050 2021-07-14 143,850 10,700 0.01 1,096,849,700 32,337,480 224.8 2021-07-12
1051 2021-07-13 133,150 500 0.01 1,096,849,700 30,651,130 230.2 2021-07-09
1052 2021-07-12 132,650 4,249 0.01 1,096,849,700 30,376,850 229.0 2021-07-08
1053 2021-07-09 128,401 955 0.01 1,096,849,700 30,867,600 240.4 2021-07-07
1054 2021-07-08 127,446 900 0.01 1,096,849,700 29,567,472 232.0 2021-07-06
1055 2021-07-07 126,546 1,600 0.01 1,096,849,700 30,700,060 242.6 2021-07-05
1056 2021-07-06 124,946 -2,800 0.01 1,096,849,700 29,562,224 236.6 2021-07-02
1057 2021-07-05 127,746 770 0.01 1,096,849,700 31,348,868 245.4 2021-06-30
1058 2021-07-02 126,976 -1,800 0.01 1,096,849,700 30,880,563 243.2 2021-06-29
1059 2021-06-30 128,776 -300 0.01 1,096,849,700 31,138,037 241.8 2021-06-28
1060 2021-06-29 129,076 -900 0.01 1,096,849,700 30,461,936 236.0 2021-06-25
1061 2021-06-28 129,976 -2,200 0.01 1,096,849,700 31,168,245 239.8 2021-06-24
1062 2021-06-25 132,176 -15,724 0.01 1,096,849,700 31,563,629 238.8 2021-06-23
1063 2021-06-24 147,900 -8,939 0.01 1,096,849,700 33,011,280 223.2 2021-06-22
1064 2021-06-23 156,839 -3,200 0.01 1,096,849,700 35,571,085 226.8 2021-06-21
1065 2021-06-22 160,039 -26,040 0.01 1,096,849,700 36,584,915 228.6 2021-06-18
1066 2021-06-21 186,079 -16,825 0.02 1,096,849,700 39,783,690 213.8 2021-06-17
1067 2021-06-18 202,904 1,100 0.02 1,096,849,700 40,296,734 198.6 2021-06-16
1068 2021-06-17 201,804 -2,000 0.02 1,096,849,700 40,300,259 199.7 2021-06-15
1069 2021-06-16 203,804 1,300 0.02 1,096,849,700 39,008,086 191.4 2021-06-11
1070 2021-06-15 202,504 6,600 0.02 1,096,849,700 38,597,262 190.6 2021-06-10
1071 2021-06-10 195,904 7,215 0.02 1,096,849,700 37,731,110 192.6 2021-06-08
1072 2021-06-09 188,689 941 0.02 1,096,849,700 37,775,538 200.2 2021-06-07
1073 2021-06-08 187,748 -6,600 0.02 1,096,849,700 37,512,050 199.8 2021-06-04
1074 2021-06-07 194,348 -1,000 0.02 1,096,849,700 38,869,600 200.0 2021-06-03
1075 2021-06-04 195,348 1,600 0.02 1,096,849,700 39,655,644 203.0 2021-06-02
1076 2021-06-03 193,748 -17,620 0.02 1,096,849,700 39,912,088 206.0 2021-06-01
1077 2021-06-02 211,368 276 0.02 1,096,849,700 41,724,043 197.4 2021-05-31
1078 2021-06-01 211,092 -4,900 0.02 1,096,849,700 41,690,670 197.5 2021-05-28
1079 2021-05-31 215,992 -13,000 0.02 1,096,849,700 42,269,634 195.7 2021-05-27
1080 2021-05-28 228,992 6,000 0.02 1,096,849,700 43,737,472 191.0 2021-05-26
1081 2021-05-27 222,992 -5,700 0.02 1,096,849,700 41,944,795 188.1 2021-05-25
1082 2021-05-26 228,692 799 0.02 1,096,849,700 41,621,944 182.0 2021-05-24
1083 2021-05-25 227,893 -3,900 0.02 1,096,849,700 41,453,737 181.9 2021-05-21
1084 2021-05-24 231,793 -9,900 0.02 1,096,849,700 41,096,899 177.3 2021-05-20
1085 2021-05-21 241,693 -1,300 0.02 1,096,849,700 42,296,275 175.0 2021-05-18
1086 2021-05-20 242,993 -3,300 0.02 1,096,849,700 41,916,293 172.5 2021-05-17
1087 2021-05-18 246,293 600 0.02 1,096,849,700 41,500,371 168.5 2021-05-14
1088 2021-05-17 245,693 2,800 0.02 1,096,849,700 40,539,345 165.0 2021-05-13
1089 2021-05-14 242,893 -200 0.02 1,096,849,700 41,777,596 172.0 2021-05-12
1090 2021-05-13 243,093 3,000 0.02 1,096,849,700 41,082,717 169.0 2021-05-11
1091 2021-05-12 240,093 2,500 0.02 1,096,849,700 40,935,857 170.5 2021-05-10
1092 2021-05-11 237,593 19,487 0.02 1,096,849,700 40,438,329 170.2 2021-05-07
1093 2021-05-10 218,106 325 0.02 1,096,849,700 40,371,421 185.1 2021-05-06
1094 2021-05-07 217,781 900 0.02 1,096,849,700 40,376,597 185.4 2021-05-05
1095 2021-05-06 216,881 -1,500 0.02 1,096,849,700 41,467,647 191.2 2021-05-04
1096 2021-05-05 218,381 2,000 0.02 1,096,849,700 40,815,409 186.9 2021-05-03
1097 2021-05-04 216,381 3,700 0.02 1,096,849,700 40,982,561 189.4 2021-04-30
1098 2021-05-03 212,681 -2,500 0.02 1,096,849,700 41,600,404 195.6 2021-04-29
1099 2021-04-30 215,181 5,700 0.02 1,096,849,700 42,261,548 196.4 2021-04-28
1100 2021-04-29 209,481 2,200 0.02 1,096,849,700 41,288,705 197.1 2021-04-27
1101 2021-04-28 207,281 -4,532 0.02 1,096,849,700 41,207,463 198.8 2021-04-26
1102 2021-04-27 211,813 -800 0.02 1,096,849,700 41,748,342 197.1 2021-04-23
1103 2021-04-26 212,613 -10,800 0.02 1,096,849,700 41,735,932 196.3 2021-04-22
1104 2021-04-23 223,413 6,400 0.02 1,096,849,700 42,448,470 190.0 2021-04-21
1105 2021-04-22 217,013 2,500 0.02 1,096,849,700 42,274,132 194.8 2021-04-20
1106 2021-04-21 214,513 -3,300 0.02 1,096,849,700 41,744,230 194.6 2021-04-19
1107 2021-04-20 217,813 -13,300 0.02 1,096,849,700 40,295,405 185.0 2021-04-16
1108 2021-04-19 231,113 -4,700 0.02 1,096,849,700 41,669,674 180.3 2021-04-15
1109 2021-04-16 235,813 -11,400 0.02 1,096,849,700 41,809,645 177.3 2021-04-14
1110 2021-04-15 247,213 9,800 0.02 1,096,849,700 42,520,636 172.0 2021-04-13
1111 2021-04-14 237,413 7,805 0.02 1,096,849,700 41,571,016 175.1 2021-04-12
1112 2021-04-13 229,608 6,300 0.02 1,096,849,700 40,893,185 178.1 2021-04-09
1113 2021-04-12 223,308 -3,300 0.02 1,096,849,700 40,910,026 183.2 2021-04-08
1114 2021-04-09 226,608 2,200 0.02 1,096,849,700 40,766,779 179.9 2021-04-07
1115 2021-04-08 224,408 -8,900 0.02 1,096,849,700 41,021,782 182.8 2021-04-01
1116 2021-04-07 233,308 -418 0.02 1,096,849,700 41,342,178 177.2 2021-03-31
1117 2021-04-01 233,726 -4,700 0.02 1,096,849,700 41,720,091 178.5 2021-03-30
1118 2021-03-31 238,426 2,200 0.02 1,096,849,700 41,104,642 172.4 2021-03-29
1119 2021-03-30 236,226 2,300 0.02 1,096,849,700 41,717,512 176.6 2021-03-26
1120 2021-03-29 233,926 -5,300 0.02 1,096,849,700 40,445,805 172.9 2021-03-25
1121 2021-03-26 239,226 8,600 0.02 1,096,849,700 40,237,813 168.2 2021-03-24
1122 2021-03-25 230,626 3,100 0.02 1,096,849,700 41,189,804 178.6 2021-03-23
1123 2021-03-24 227,526 13,300 0.02 1,096,849,700 41,364,227 181.8 2021-03-22
1124 2021-03-23 214,226 6,213 0.02 1,096,849,700 41,002,856 191.4 2021-03-19
1125 2021-03-22 208,013 -14,000 0.02 1,096,849,700 40,728,945 195.8 2021-03-18
1126 2021-03-19 222,013 13,600 0.02 1,096,849,700 39,718,126 178.9 2021-03-17
1127 2021-03-18 208,413 -600 0.02 1,096,849,700 38,347,992 184.0 2021-03-16
1128 2021-03-17 209,013 5,000 0.02 1,096,849,700 37,225,215 178.1 2021-03-15
1129 2021-03-16 204,013 6,409 0.02 1,096,849,700 37,395,583 183.3 2021-03-12
1130 2021-03-15 197,604 4,300 0.02 1,096,849,700 38,019,010 192.4 2021-03-11
1131 2021-03-12 193,304 -3,300 0.02 1,096,849,700 36,592,447 189.3 2021-03-10
1132 2021-03-11 196,604 -5,600 0.02 1,096,849,700 35,034,833 178.2 2021-03-09
1133 2021-03-10 202,204 -2,800 0.02 1,096,849,700 35,426,141 175.2 2021-03-08
1134 2021-03-09 205,004 -1,645 0.02 1,096,849,700 38,663,754 188.6 2021-03-05
1135 2021-03-08 206,649 18,400 0.02 1,096,849,700 39,387,299 190.6 2021-03-04
1136 2021-03-05 188,249 -1,300 0.02 1,096,849,700 38,478,096 204.4 2021-03-03
1137 2021-03-04 189,549 -2,100 0.02 1,096,849,700 37,833,980 199.6 2021-03-02
1138 2021-03-03 191,649 -2,300 0.02 1,096,849,700 38,368,130 200.2 2021-03-01
1139 2021-03-02 193,949 1,100 0.02 1,096,849,700 37,626,106 194.0 2021-02-26
1140 2021-03-01 192,849 -5,900 0.02 1,096,849,700 39,456,905 204.6 2021-02-25
1141 2021-02-26 198,749 16,800 0.02 1,096,849,700 39,233,053 197.4 2021-02-24
1142 2021-02-25 181,949 8,813 0.02 1,096,849,700 37,881,782 208.2 2021-02-23
1143 2021-02-24 173,136 8,300 0.02 1,096,849,700 36,808,714 212.6 2021-02-22
1144 2021-02-23 164,836 12,700 0.02 1,096,849,700 36,923,264 224.0 2021-02-19
1145 2021-02-22 152,136 3,500 0.01 1,096,849,700 34,474,018 226.6 2021-02-18
1146 2021-02-19 148,636 8,600 0.01 1,096,849,700 34,543,006 232.4 2021-02-17
1147 2021-02-18 140,036 -8,802 0.01 1,096,849,700 33,160,525 236.8 2021-02-16
1148 2021-02-17 148,838 300 0.01 1,096,849,700 32,625,290 219.2 2021-02-10
1149 2021-02-16 148,538 -14,200 0.01 1,096,849,700 32,351,576 217.8 2021-02-09
1150 2021-02-10 162,738 10,700 0.01 1,096,849,700 34,174,980 210.0 2021-02-08
1151 2021-02-09 152,038 12,170 0.01 1,096,849,700 32,201,648 211.8 2021-02-05
1152 2021-02-08 139,868 4,600 0.01 1,096,849,700 30,267,435 216.4 2021-02-04
1153 2021-02-05 135,268 -14,300 0.01 1,096,849,700 30,570,568 226.0 2021-02-03
1154 2021-02-04 149,568 -9,900 0.01 1,096,849,700 32,187,034 215.2 2021-02-02
1155 2021-02-03 159,468 -4,800 0.01 1,096,849,700 32,850,408 206.0 2021-02-01
1156 2021-02-02 164,268 800 0.01 1,096,849,700 33,543,526 204.2 2021-01-29
1157 2021-02-01 163,468 11,800 0.01 1,096,849,700 32,857,068 201.0 2021-01-28
1158 2021-01-29 151,668 -6,900 0.01 1,096,849,700 32,699,621 215.6 2021-01-27
1159 2021-01-28 158,568 9,800 0.01 1,096,849,700 33,933,552 214.0 2021-01-26
1160 2021-01-27 148,768 -2,300 0.01 1,096,849,700 32,937,235 221.4 2021-01-25
1161 2021-01-26 151,068 5,555 0.01 1,096,849,700 32,660,902 216.2 2021-01-22
1162 2021-01-25 145,513 2,500 0.01 1,096,849,700 31,809,142 218.6 2021-01-21
1163 2021-01-22 143,013 3,600 0.01 1,096,849,700 31,319,847 219.0 2021-01-20
1164 2021-01-21 139,413 -37,016 0.01 1,096,849,700 30,810,273 221.0 2021-01-19
1165 2021-01-20 176,429 -14,562 0.02 1,096,849,700 36,132,659 204.8 2021-01-18
1166 2021-01-19 190,991 -1,600 0.02 1,096,849,700 36,402,885 190.6 2021-01-15
1167 2021-01-18 192,591 3,300 0.02 1,096,849,700 37,015,990 192.2 2021-01-14
1168 2021-01-15 189,291 10,700 0.02 1,096,849,700 36,022,077 190.3 2021-01-13
1169 2021-01-14 178,591 6,000 0.02 1,096,849,700 34,825,245 195.0 2021-01-12
1170 2021-01-13 172,591 -2,300 0.02 1,096,849,700 34,345,609 199.0 2021-01-11
1171 2021-01-12 174,891 -7,387 0.02 1,096,849,700 33,071,888 189.1 2021-01-08
1172 2021-01-08 182,278 1,398 0.02 1,096,849,700 33,083,457 181.5 2021-01-06
1173 2021-01-07 180,880 -3,800 0.02 1,096,849,700 32,757,368 181.1 2021-01-05
1174 2021-01-06 184,680 -3,200 0.02 1,096,849,700 32,688,360 177.0 2021-01-04
1175 2021-01-05 187,880 -7,400 0.02 1,096,849,700 31,695,356 168.7 2020-12-30
1176 2021-01-04 195,280 -7,100 0.02 1,096,849,700 31,752,528 162.6 2020-12-29
1177 2020-12-30 202,380 7,613 0.02 1,096,849,700 31,874,850 157.5 2020-12-28
1178 2020-12-29 194,767 -14,600 0.02 1,096,849,700 30,714,756 157.7 2020-12-23
1179 2020-12-28 209,367 -19,200 0.02 1,096,849,700 32,577,505 155.6 2020-12-22
1180 2020-12-23 228,567 388 0.02 1,096,849,700 35,107,891 153.6 2020-12-21
1181 2020-12-22 228,179 6,700 0.02 1,096,849,700 35,459,017 155.4 2020-12-18
1182 2020-12-21 221,479 -2,600 0.02 1,096,849,700 34,993,682 158.0 2020-12-17
1183 2020-12-18 224,079 -1,300 0.02 1,096,849,700 35,090,771 156.6 2020-12-16
1184 2020-12-17 225,379 -8,200 0.02 1,096,849,700 34,753,442 154.2 2020-12-15
1185 2020-12-16 233,579 -13,800 0.02 1,096,849,700 35,106,924 150.3 2020-12-14
1186 2020-12-15 247,379 10,000 0.02 1,096,849,700 35,820,479 144.8 2020-12-11
1187 2020-12-14 237,379 300 0.02 1,096,849,700 35,227,044 148.4 2020-12-10
1188 2020-12-11 237,079 2,900 0.02 1,096,849,700 36,415,334 153.6 2020-12-09
1189 2020-12-10 234,179 -21,100 0.02 1,096,849,700 36,250,909 154.8 2020-12-08
1190 2020-12-09 255,279 6,184 0.02 1,096,849,700 37,806,820 148.1 2020-12-07
1191 2020-12-07 249,095 6,400 0.02 1,096,849,700 36,766,422 147.6 2020-12-03
1192 2020-12-04 242,695 -4,000 0.02 1,096,849,700 36,040,208 148.5 2020-12-02
1193 2020-12-03 246,695 3,100 0.02 1,096,849,700 37,497,640 152.0 2020-12-01
1194 2020-12-02 243,595 7,600 0.02 1,096,849,700 37,123,878 152.4 2020-11-30
1195 2020-12-01 235,995 -1,900 0.02 1,096,849,700 36,319,631 153.9 2020-11-27
1196 2020-11-30 237,895 -600 0.02 1,096,849,700 36,826,146 154.8 2020-11-26
1197 2020-11-27 238,495 11,800 0.02 1,096,849,700 36,704,381 153.9 2020-11-25
1198 2020-11-26 226,695 1,100 0.02 1,096,849,700 35,727,132 157.6 2020-11-24
1199 2020-11-25 225,595 -200 0.02 1,096,849,700 35,644,010 158.0 2020-11-23
1200 2020-11-24 225,795 348 0.02 1,096,849,700 35,427,236 156.9 2020-11-20
1201 2020-11-23 225,447 4,900 0.02 1,096,849,700 35,575,537 157.8 2020-11-19
1202 2020-11-20 220,547 -200 0.02 1,096,849,700 35,728,614 162.0 2020-11-18
1203 2020-11-19 220,747 -7,300 0.02 1,096,849,700 35,010,474 158.6 2020-11-17
1204 2020-11-18 228,047 3,600 0.02 1,096,849,700 34,982,410 153.4 2020-11-16
1205 2020-11-17 224,447 -20,200 0.02 1,096,849,700 34,295,502 152.8 2020-11-13
1206 2020-11-16 244,647 -3,700 0.02 1,096,849,700 36,379,009 148.7 2020-11-12
1207 2020-11-13 248,347 -3,400 0.02 1,096,849,700 36,059,984 145.2 2020-11-11
1208 2020-11-12 251,747 24,700 0.02 1,096,849,700 36,981,634 146.9 2020-11-10
1209 2020-11-11 227,047 -28,500 0.02 1,096,849,700 36,077,768 158.9 2020-11-09
1210 2020-11-10 255,547 -14,471 0.02 1,096,849,700 37,565,409 147.0 2020-11-06
1211 2020-11-09 270,018 -8,020 0.02 1,096,849,700 38,963,597 144.3 2020-11-05
1212 2020-11-06 278,038 -600 0.03 1,096,849,700 38,119,010 137.1 2020-11-04
1213 2020-11-05 278,638 -68,745 0.03 1,096,849,700 39,287,958 141.0 2020-11-03
1214 2020-11-04 347,383 -9,400 0.03 1,096,849,700 45,437,696 130.8 2020-11-02
1215 2020-11-03 356,783 -2,300 0.03 1,096,849,700 45,739,581 128.2 2020-10-30
1216 2020-11-02 359,083 -6,800 0.03 1,096,849,700 46,644,882 129.9 2020-10-29
1217 2020-10-30 365,883 1,300 0.03 1,096,849,700 47,894,085 130.9 2020-10-28
1218 2020-10-29 364,583 -18,100 0.03 1,096,849,700 47,979,123 131.6 2020-10-27
1219 2020-10-28 382,683 -3,255 0.03 1,096,849,700 48,983,424 128.0 2020-10-23
1220 2020-10-27 385,938 7,300 0.04 1,096,849,700 49,554,439 128.4 2020-10-22
1221 2020-10-23 378,638 -400 0.03 1,096,849,700 49,222,940 130.0 2020-10-21
1222 2020-10-22 379,038 -27,500 0.03 1,096,849,700 49,691,882 131.1 2020-10-20
1223 2020-10-21 406,538 -7,000 0.04 1,096,849,700 52,158,825 128.3 2020-10-19
1224 2020-10-20 413,538 2,200 0.04 1,096,849,700 52,064,434 125.9 2020-10-16
1225 2020-10-19 411,338 5,800 0.04 1,096,849,700 51,705,187 125.7 2020-10-15
1226 2020-10-16 405,538 -9,500 0.04 1,096,849,700 52,273,848 128.9 2020-10-14
1227 2020-10-15 415,038 -3,007 0.04 1,096,849,700 52,543,811 126.6 2020-10-12
1228 2020-10-14 418,045 3 0.04 1,096,849,700 52,590,061 125.8 2020-10-09
1229 2020-10-12 418,042 -24,200 0.04 1,096,849,700 54,011,026 129.2 2020-10-08
1230 2020-10-09 442,242 -23,500 0.04 1,096,849,700 55,545,595 125.6 2020-10-07
1231 2020-10-08 465,742 3,300 0.04 1,096,849,700 55,656,169 119.5 2020-10-06
1232 2020-10-07 462,442 5,600 0.04 1,096,849,700 53,412,051 115.5 2020-10-05
1233 2020-10-06 456,842 -3,100 0.04 1,096,849,700 54,044,409 118.3 2020-09-30
1234 2020-10-05 459,942 7,900 0.04 1,096,849,700 53,675,231 116.7 2020-09-29
1235 2020-09-30 452,042 -4,800 0.04 1,096,849,700 53,612,181 118.6 2020-09-28
1236 2020-09-29 456,842 -4,500 0.04 1,096,849,700 54,135,777 118.5 2020-09-25
1237 2020-09-28 461,342 -1,500 0.04 1,096,849,700 55,637,845 120.6 2020-09-24
1238 2020-09-24 462,842 -5,700 0.04 1,096,849,700 56,698,145 122.5 2020-09-22
1239 2020-09-23 468,542 -7,644 0.04 1,096,849,700 57,208,978 122.1 2020-09-21
1240 2020-09-22 476,186 4,300 0.04 1,096,849,700 58,523,259 122.9 2020-09-18
1241 2020-09-21 471,886 -13,700 0.04 1,096,849,700 58,891,373 124.8 2020-09-17
1242 2020-09-18 485,586 2,300 0.04 1,096,849,700 59,872,754 123.3 2020-09-16
1243 2020-09-17 483,286 -17,000 0.04 1,096,849,700 60,072,450 124.3 2020-09-15
1244 2020-09-16 500,286 -3,100 0.05 1,096,849,700 61,885,378 123.7 2020-09-14
1245 2020-09-15 503,386 -6,900 0.05 1,096,849,700 59,550,564 118.3 2020-09-11
1246 2020-09-14 510,286 -3,800 0.05 1,096,849,700 59,499,348 116.6 2020-09-10
1247 2020-09-11 514,086 200 0.05 1,096,849,700 60,353,696 117.4 2020-09-09
1248 2020-09-10 513,886 -6,000 0.05 1,096,849,700 59,816,330 116.4 2020-09-08
1249 2020-09-09 519,886 7,660 0.05 1,096,849,700 59,942,856 115.3 2020-09-07
1250 2020-09-08 512,226 2,700 0.05 1,096,849,700 60,493,891 118.1 2020-09-04
1251 2020-09-07 509,526 16,600 0.05 1,096,849,700 59,869,305 117.5 2020-09-03
1252 2020-09-04 492,926 -7,900 0.04 1,096,849,700 59,298,998 120.3 2020-09-02
1253 2020-09-03 500,826 1,200 0.05 1,096,849,700 57,344,577 114.5 2020-09-01
1254 2020-09-02 499,626 7,100 0.05 1,096,849,700 57,407,027 114.9 2020-08-31
1255 2020-09-01 492,526 5,700 0.04 1,096,849,700 58,167,321 118.1 2020-08-28
1256 2020-08-31 486,826 13,500 0.04 1,096,849,700 57,932,294 119.0 2020-08-27
1257 2020-08-28 473,326 4,800 0.04 1,096,849,700 54,953,149 116.1 2020-08-26
1258 2020-08-27 468,526 26,500 0.04 1,096,849,700 55,754,594 119.0 2020-08-25
1259 2020-08-26 442,026 20,300 0.04 1,096,849,700 55,253,250 125.0 2020-08-24
1260 2020-08-25 421,726 -10,276 0.04 1,096,849,700 52,336,197 124.1 2020-08-21
1261 2020-08-24 432,002 4,500 0.04 1,096,849,700 54,475,452 126.1 2020-08-20
1262 2020-08-21 427,502 78,200 0.04 1,096,849,700 53,437,750 125.0 2020-08-19
1263 2020-08-20 349,302 103,400 0.03 1,096,849,700 46,876,328 134.2 2020-08-18
1264 2020-08-19 245,902 -20,900 0.02 1,096,849,700 36,442,676 148.2 2020-08-17
1265 2020-08-18 266,802 6,800 0.02 1,096,849,700 38,793,011 145.4 2020-08-14
1266 2020-08-17 260,002 -7,400 0.02 1,096,849,700 37,960,292 146.0 2020-08-13
1267 2020-08-14 267,402 4,200 0.02 1,096,849,700 38,291,966 143.2 2020-08-12
1268 2020-08-13 263,202 -10,800 0.02 1,096,849,700 37,085,162 140.9 2020-08-11
1269 2020-08-12 274,002 12,000 0.02 1,096,849,700 38,552,081 140.7 2020-08-10
1270 2020-08-11 262,002 3,247 0.02 1,096,849,700 37,937,890 144.8 2020-08-07
1271 2020-08-10 258,755 15,500 0.02 1,096,849,700 38,166,363 147.5 2020-08-06
1272 2020-08-07 243,255 -22,000 0.02 1,096,849,700 36,366,623 149.5 2020-08-05
1273 2020-08-06 265,255 12,600 0.02 1,096,849,700 38,727,230 146.0 2020-08-04
1274 2020-08-05 252,655 -500 0.02 1,096,849,700 37,266,613 147.5 2020-08-03
1275 2020-08-04 253,155 -2,800 0.02 1,096,849,700 36,935,315 145.9 2020-07-31
1276 2020-08-03 255,955 -4,414 0.02 1,096,849,700 36,985,498 144.5 2020-07-30
1277 2020-07-31 260,369 -7,800 0.02 1,096,849,700 37,831,616 145.3 2020-07-29
1278 2020-07-30 268,169 -4,800 0.02 1,096,849,700 38,830,871 144.8 2020-07-28
1279 2020-07-29 272,969 -15,200 0.02 1,096,849,700 38,679,707 141.7 2020-07-27
1280 2020-07-28 288,169 -6,800 0.03 1,096,849,700 39,796,139 138.1 2020-07-24
1281 2020-07-27 294,969 -10,200 0.03 1,096,849,700 41,236,666 139.8 2020-07-23
1282 2020-07-24 305,169 -4,683 0.03 1,096,849,700 41,228,332 135.1 2020-07-22
1283 2020-07-23 309,852 -29,200 0.03 1,096,849,700 43,379,280 140.0 2020-07-21
1284 2020-07-22 339,052 5,400 0.03 1,096,849,700 44,144,570 130.2 2020-07-20
1285 2020-07-21 333,652 -200 0.03 1,096,849,700 43,341,395 129.9 2020-07-17
1286 2020-07-20 333,852 -1,806 0.03 1,096,849,700 43,033,523 128.9 2020-07-16
1287 2020-07-17 335,658 9,600 0.03 1,096,849,700 45,246,698 134.8 2020-07-15
1288 2020-07-16 326,058 8,900 0.03 1,096,849,700 45,354,668 139.1 2020-07-14
1289 2020-07-15 317,158 -8,000 0.03 1,096,849,700 45,734,184 144.2 2020-07-13
1290 2020-07-14 325,158 22,900 0.03 1,096,849,700 45,977,341 141.4 2020-07-10
1291 2020-07-13 302,258 3,300 0.03 1,096,849,700 44,552,829 147.4 2020-07-09
1292 2020-07-10 298,958 -9,666 0.03 1,096,849,700 43,049,952 144.0 2020-07-08
1293 2020-07-09 308,624 -29,300 0.03 1,096,849,700 43,145,635 139.8 2020-07-07
1294 2020-07-08 337,924 -1,500 0.03 1,096,849,700 48,255,547 142.8 2020-07-06
1295 2020-07-07 339,424 -19,600 0.03 1,096,849,700 45,720,413 134.7 2020-07-03
1296 2020-07-06 359,024 -2,400 0.03 1,096,849,700 45,524,243 126.8 2020-07-02
1297 2020-07-03 361,424 -17,900 0.03 1,096,849,700 44,816,576 124.0 2020-06-30
1298 2020-07-02 379,324 5,400 0.03 1,096,849,700 46,808,582 123.4 2020-06-29
1299 2020-06-30 373,924 -17,400 0.03 1,096,849,700 47,226,601 126.3 2020-06-26
1300 2020-06-29 391,324 -14,100 0.04 1,096,849,700 46,880,615 119.8 2020-06-24
1301 2020-06-26 405,424 800 0.04 1,096,849,700 47,191,354 116.4 2020-06-23
1302 2020-06-24 404,624 -4,200 0.04 1,096,849,700 46,774,534 115.6 2020-06-22
1303 2020-06-23 408,824 45,508 0.04 1,096,849,700 46,646,818 114.1 2020-06-19
1304 2020-06-22 363,316 3,500 0.03 1,096,849,700 41,926,666 115.4 2020-06-18
1305 2020-06-19 359,816 1,000 0.03 1,096,849,700 41,522,766 115.4 2020-06-17
1306 2020-06-18 358,816 -46,400 0.03 1,096,849,700 41,515,011 115.7 2020-06-16
1307 2020-06-17 405,216 8,100 0.04 1,096,849,700 43,358,112 107.0 2020-06-15
1308 2020-06-16 397,116 20,700 0.04 1,096,849,700 43,603,337 109.8 2020-06-12
1309 2020-06-15 376,416 -600 0.03 1,096,849,700 41,970,384 111.5 2020-06-11
1310 2020-06-12 377,016 5,700 0.03 1,096,849,700 42,791,316 113.5 2020-06-10
1311 2020-06-11 371,316 -7,700 0.03 1,096,849,700 42,441,419 114.3 2020-06-09
1312 2020-06-10 379,016 800 0.03 1,096,849,700 43,207,824 114.0 2020-06-08
1313 2020-06-09 378,216 -23,795 0.03 1,096,849,700 43,116,624 114.0 2020-06-05
1314 2020-06-08 402,011 -28,200 0.04 1,096,849,700 44,181,009 109.9 2020-06-04
1315 2020-06-05 430,211 1,600 0.04 1,096,849,700 46,806,957 108.8 2020-06-03
1316 2020-06-04 428,611 200 0.04 1,096,849,700 46,075,683 107.5 2020-06-02
1317 2020-06-03 428,411 -19,000 0.04 1,096,849,700 46,268,388 108.0 2020-06-01
1318 2020-06-02 447,411 10,900 0.04 1,096,849,700 45,814,886 102.4 2020-05-29
1319 2020-06-01 436,511 11,000 0.04 1,096,849,700 45,047,935 103.2 2020-05-28
1320 2020-05-29 425,511 10,700 0.04 1,096,849,700 44,806,308 105.3 2020-05-27
1321 2020-05-28 414,811 -300 0.04 1,096,849,700 44,716,626 107.8 2020-05-26
1322 2020-05-27 415,111 800 0.04 1,096,849,700 44,043,277 106.1 2020-05-25
1323 2020-05-26 414,311 32,027 0.04 1,096,849,700 43,502,655 105.0 2020-05-22
1324 2020-05-25 382,284 1,500 0.03 1,096,849,700 42,548,209 111.3 2020-05-21
1325 2020-05-22 380,784 -5,800 0.03 1,096,849,700 43,257,062 113.6 2020-05-20
1326 2020-05-21 386,584 -11,800 0.04 1,096,849,700 43,645,334 112.9 2020-05-19
1327 2020-05-20 398,384 74,100 0.04 1,096,849,700 43,264,502 108.6 2020-05-18
1328 2020-05-19 324,284 -16,400 0.03 1,096,849,700 39,724,790 122.5 2020-05-15
1329 2020-05-18 340,684 5,400 0.03 1,096,849,700 40,439,191 118.7 2020-05-14
1330 2020-05-15 335,284 -3,200 0.03 1,096,849,700 40,167,023 119.8 2020-05-13
1331 2020-05-14 338,484 12,800 0.03 1,096,849,700 40,211,899 118.8 2020-05-12
1332 2020-05-13 325,684 -20,400 0.03 1,096,849,700 39,277,490 120.6 2020-05-11
1333 2020-05-12 346,084 -11,690 0.03 1,096,849,700 40,041,919 115.7 2020-05-08
1334 2020-05-11 357,774 -21,000 0.03 1,096,849,700 40,428,462 113.0 2020-05-07
1335 2020-05-08 378,774 -35,700 0.03 1,096,849,700 42,877,217 113.2 2020-05-06
1336 2020-05-07 414,474 -4,200 0.04 1,096,849,700 44,638,850 107.7 2020-05-05
1337 2020-05-06 418,674 12,300 0.04 1,096,849,700 43,500,229 103.9 2020-05-04
1338 2020-05-05 406,374 6,900 0.04 1,096,849,700 44,741,777 110.1 2020-04-29
1339 2020-05-04 399,474 -1,200 0.04 1,096,849,700 43,862,245 109.8 2020-04-28
1340 2020-04-29 400,674 -21,800 0.04 1,096,849,700 43,673,466 109.0 2020-04-27
1341 2020-04-28 422,474 -2,300 0.04 1,096,849,700 44,993,481 106.5 2020-04-24
1342 2020-04-27 424,774 7,513 0.04 1,096,849,700 44,983,567 105.9 2020-04-23
1343 2020-04-24 417,261 7,600 0.04 1,096,849,700 44,605,201 106.9 2020-04-22
1344 2020-04-23 409,661 47,800 0.04 1,096,849,700 44,202,422 107.9 2020-04-21
1345 2020-04-22 361,861 15,100 0.03 1,096,849,700 40,636,990 112.3 2020-04-20
1346 2020-04-21 346,761 -39,100 0.03 1,096,849,700 39,183,993 113.0 2020-04-17
1347 2020-04-20 385,861 24,800 0.04 1,096,849,700 42,328,952 109.7 2020-04-16
1348 2020-04-17 361,061 -14,200 0.03 1,096,849,700 40,222,195 111.4 2020-04-15
1349 2020-04-16 375,261 17,900 0.03 1,096,849,700 41,241,184 109.9 2020-04-14
1350 2020-04-15 357,361 10,100 0.03 1,096,849,700 40,203,113 112.5 2020-04-09
1351 2020-04-14 347,261 10,500 0.03 1,096,849,700 38,962,684 112.2 2020-04-08
1352 2020-04-09 336,761 -20,178 0.03 1,096,849,700 39,064,276 116.0 2020-04-07
1353 2020-04-08 356,939 -10,200 0.03 1,096,849,700 39,263,290 110.0 2020-04-06
1354 2020-04-06 367,139 -3,200 0.03 1,096,849,700 39,504,156 107.6 2020-04-02
1355 2020-04-03 370,339 -9,500 0.03 1,096,849,700 38,626,358 104.3 2020-04-01
1356 2020-04-02 379,839 -2,400 0.03 1,096,849,700 39,655,192 104.4 2020-03-31
1357 2020-04-01 382,239 15,500 0.03 1,096,849,700 38,950,154 101.9 2020-03-30
1358 2020-03-31 366,739 -3,500 0.03 1,096,849,700 39,277,747 107.1 2020-03-27
1359 2020-03-30 370,239 -2,800 0.03 1,096,849,700 39,800,693 107.5 2020-03-26
1360 2020-03-27 373,039 -5,900 0.03 1,096,849,700 40,847,771 109.5 2020-03-25
1361 2020-03-26 378,939 -18,400 0.03 1,096,849,700 39,182,293 103.4 2020-03-24
1362 2020-03-25 397,339 5,700 0.04 1,096,849,700 38,025,342 95.70 2020-03-23
1363 2020-03-24 391,639 -19,796 0.04 1,096,849,700 40,338,817 103.0 2020-03-20
1364 2020-03-23 411,435 700 0.04 1,096,849,700 38,983,466 94.75 2020-03-19
1365 2020-03-20 410,735 20,500 0.04 1,096,849,700 37,951,914 92.40 2020-03-18
1366 2020-03-19 390,235 -14,600 0.04 1,096,849,700 40,935,652 104.9 2020-03-17
1367 2020-03-18 404,835 61,900 0.04 1,096,849,700 41,819,456 103.3 2020-03-16
1368 2020-03-17 342,935 -3,600 0.03 1,096,849,700 40,637,798 118.5 2020-03-13
1369 2020-03-16 346,535 30,600 0.03 1,096,849,700 40,267,367 116.2 2020-03-12
1370 2020-03-13 315,935 15,300 0.03 1,096,849,700 39,586,656 125.3 2020-03-11
1371 2020-03-12 300,635 -46,500 0.03 1,096,849,700 38,631,598 128.5 2020-03-10
1372 2020-03-11 347,135 31,900 0.03 1,096,849,700 42,524,038 122.5 2020-03-09
1373 2020-03-10 315,235 19,501 0.03 1,096,849,700 40,539,221 128.6 2020-03-06
1374 2020-03-09 295,734 -11,600 0.03 1,096,849,700 39,036,888 132.0 2020-03-05
1375 2020-03-06 307,334 -400 0.03 1,096,849,700 39,461,686 128.4 2020-03-04
1376 2020-03-05 307,734 -8,800 0.03 1,096,849,700 39,205,312 127.4 2020-03-03
1377 2020-03-04 316,534 -32,900 0.03 1,096,849,700 40,326,432 127.4 2020-03-02
1378 2020-03-03 349,434 34,300 0.03 1,096,849,700 42,351,401 121.2 2020-02-28
1379 2020-03-02 315,134 23,700 0.03 1,096,849,700 40,305,639 127.9 2020-02-27
1380 2020-02-28 291,434 32,600 0.03 1,096,849,700 37,420,126 128.4 2020-02-26
1381 2020-02-27 258,834 -44,500 0.02 1,096,849,700 34,502,572 133.3 2020-02-25
1382 2020-02-26 303,334 4,000 0.03 1,096,849,700 38,826,752 128.0 2020-02-24
1383 2020-02-25 299,334 -33,400 0.03 1,096,849,700 38,584,153 128.9 2020-02-21
1384 2020-02-24 332,734 -4,500 0.03 1,096,849,700 43,588,154 131.0 2020-02-20
1385 2020-02-21 337,234 -8,200 0.03 1,096,849,700 43,705,526 129.6 2020-02-19
1386 2020-02-20 345,434 59,000 0.03 1,096,849,700 44,042,835 127.5 2020-02-18
1387 2020-02-19 286,434 -5,400 0.03 1,096,849,700 38,382,156 134.0 2020-02-17
1388 2020-02-18 291,834 -1,600 0.03 1,096,849,700 38,025,970 130.3 2020-02-14
1389 2020-02-17 293,434 -4,900 0.03 1,096,849,700 38,733,288 132.0 2020-02-13
1390 2020-02-14 298,334 -15,300 0.03 1,096,849,700 39,738,089 133.2 2020-02-12
1391 2020-02-13 313,634 -21,100 0.03 1,096,849,700 40,803,783 130.1 2020-02-11
1392 2020-02-12 334,734 -3,400 0.03 1,096,849,700 42,611,638 127.3 2020-02-10
1393 2020-02-11 338,134 40,083 0.03 1,096,849,700 42,740,138 126.4 2020-02-07
1394 2020-02-10 298,051 23,700 0.03 1,096,849,700 39,074,486 131.1 2020-02-06
1395 2020-02-07 274,351 -400 0.03 1,096,849,700 35,939,981 131.0 2020-02-05
1396 2020-02-06 274,751 -4,000 0.03 1,096,849,700 36,981,485 134.6 2020-02-04
1397 2020-02-05 278,751 -6,200 0.03 1,096,849,700 35,791,628 128.4 2020-02-03
1398 2020-02-04 284,951 -1,400 0.03 1,096,849,700 36,103,292 126.7 2020-01-31
1399 2020-02-03 286,351 2,900 0.03 1,096,849,700 36,710,198 128.2 2020-01-30
1400 2020-01-31 283,451 -10,500 0.03 1,096,849,700 39,257,964 138.5 2020-01-29
1401 2020-01-30 293,951 14,800 0.03 1,096,849,700 41,535,276 141.3 2020-01-23
1402 2020-01-29 279,151 -33,600 0.03 1,096,849,700 40,365,235 144.6 2020-01-22
1403 2020-01-23 312,751 3,200 0.03 1,096,849,700 43,065,813 137.7 2020-01-21
1404 2020-01-22 309,551 700 0.03 1,096,849,700 43,460,960 140.4 2020-01-20
1405 2020-01-21 308,851 2,600 0.03 1,096,849,700 43,887,727 142.1 2020-01-17
1406 2020-01-20 306,251 -2,500 0.03 1,096,849,700 43,120,141 140.8 2020-01-16
1407 2020-01-17 308,751 13,300 0.03 1,096,849,700 43,595,641 141.2 2020-01-15
1408 2020-01-16 295,451 -19,000 0.03 1,096,849,700 42,042,677 142.3 2020-01-14
1409 2020-01-15 314,451 -8,700 0.03 1,096,849,700 45,815,511 145.7 2020-01-13
1410 2020-01-14 323,151 -1,000 0.03 1,096,849,700 45,887,442 142.0 2020-01-10
1411 2020-01-13 324,151 -20,300 0.03 1,096,849,700 45,705,291 141.0 2020-01-09
1412 2020-01-10 344,451 -1,628 0.03 1,096,849,700 45,536,422 132.2 2020-01-08
1413 2020-01-09 346,079 16,200 0.03 1,096,849,700 45,509,389 131.5 2020-01-07
1414 2020-01-08 329,879 37,100 0.03 1,096,849,700 42,884,270 130.0 2020-01-06
1415 2020-01-07 292,779 7,100 0.03 1,096,849,700 39,583,721 135.2 2020-01-03
1416 2020-01-06 285,679 2,800 0.03 1,096,849,700 39,709,381 139.0 2020-01-02
1417 2020-01-03 282,879 5,600 0.03 1,096,849,700 38,386,680 135.7 2019-12-30
1418 2020-01-02 277,279 8,500 0.03 1,096,849,700 37,876,311 136.6 2019-12-27
1419 2019-12-30 268,779 7,700 0.02 1,096,849,700 37,064,624 137.9 2019-12-23
1420 2019-12-27 261,079 13,800 0.02 1,096,849,700 36,185,549 138.6 2019-12-20
1421 2019-12-23 247,279 4,400 0.02 1,096,849,700 35,583,448 143.9 2019-12-19
1422 2019-12-20 242,879 2,100 0.02 1,096,849,700 35,047,440 144.3 2019-12-18
1423 2019-12-19 240,779 4,600 0.02 1,096,849,700 35,033,345 145.5 2019-12-17
1424 2019-12-18 236,179 -3,600 0.02 1,096,849,700 34,505,752 146.1 2019-12-16
1425 2019-12-17 239,779 -10,100 0.02 1,096,849,700 34,216,463 142.7 2019-12-13
1426 2019-12-16 249,879 100 0.02 1,096,849,700 34,808,145 139.3 2019-12-12
1427 2019-12-13 249,779 4,000 0.02 1,096,849,700 34,844,171 139.5 2019-12-11
1428 2019-12-12 245,779 2,200 0.02 1,096,849,700 33,892,924 137.9 2019-12-10
1429 2019-12-11 243,579 -2,000 0.02 1,096,849,700 34,174,134 140.3 2019-12-09
1430 2019-12-10 245,579 -22,345 0.02 1,096,849,700 34,061,807 138.7 2019-12-06
1431 2019-12-09 267,924 -12,500 0.02 1,096,849,700 35,151,629 131.2 2019-12-05
1432 2019-12-06 280,424 14,400 0.03 1,096,849,700 34,940,830 124.6 2019-12-04
1433 2019-12-05 266,024 -3,900 0.02 1,096,849,700 34,343,698 129.1 2019-12-03
1434 2019-12-04 269,924 -8,700 0.02 1,096,849,700 34,577,264 128.1 2019-12-02
1435 2019-12-03 278,624 400 0.03 1,096,849,700 35,747,459 128.3 2019-11-29
1436 2019-12-02 278,224 -18,000 0.03 1,096,849,700 36,614,278 131.6 2019-11-28
1437 2019-11-29 296,224 -6,700 0.03 1,096,849,700 37,413,091 126.3 2019-11-27
1438 2019-11-28 302,924 -14,500 0.03 1,096,849,700 37,895,792 125.1 2019-11-26
1439 2019-11-27 317,424 800 0.03 1,096,849,700 38,598,758 121.6 2019-11-25
1440 2019-11-26 316,624 4,300 0.03 1,096,849,700 38,628,128 122.0 2019-11-22
1441 2019-11-25 312,324 11,800 0.03 1,096,849,700 37,916,134 121.4 2019-11-21
1442 2019-11-22 300,524 400 0.03 1,096,849,700 38,076,391 126.7 2019-11-20
1443 2019-11-21 300,124 200 0.03 1,096,849,700 38,956,095 129.8 2019-11-19
1444 2019-11-20 299,924 600 0.03 1,096,849,700 37,040,614 123.5 2019-11-18
1445 2019-11-19 299,324 100 0.03 1,096,849,700 36,936,582 123.4 2019-11-15
1446 2019-11-18 299,224 -6,300 0.03 1,096,849,700 37,223,466 124.4 2019-11-14
1447 2019-11-15 305,524 7,400 0.03 1,096,849,700 37,701,662 123.4 2019-11-13
1448 2019-11-14 298,124 3,400 0.03 1,096,849,700 37,354,937 125.3 2019-11-12
1449 2019-11-13 294,724 1,900 0.03 1,096,849,700 37,253,114 126.4 2019-11-11
1450 2019-11-12 292,824 800 0.03 1,096,849,700 38,301,379 130.8 2019-11-08
1451 2019-11-11 292,024 5,864 0.03 1,096,849,700 38,839,192 133.0 2019-11-07
1452 2019-11-08 286,160 1,400 0.03 1,096,849,700 38,116,512 133.2 2019-11-06
1453 2019-11-07 284,760 300 0.03 1,096,849,700 38,072,412 133.7 2019-11-05
1454 2019-11-06 284,460 2,500 0.03 1,096,849,700 37,690,950 132.5 2019-11-04
1455 2019-11-05 281,960 2,700 0.03 1,096,849,700 36,485,624 129.4 2019-11-01
1456 2019-11-04 279,260 -25,700 0.03 1,096,849,700 35,410,168 126.8 2019-10-31
1457 2019-11-01 304,960 200 0.03 1,096,849,700 36,015,776 118.1 2019-10-30
1458 2019-10-31 304,760 -1,400 0.03 1,096,849,700 35,870,252 117.7 2019-10-29
1459 2019-10-30 306,160 -4,800 0.03 1,096,849,700 36,065,648 117.8 2019-10-28
1460 2019-10-29 310,960 -5,800 0.03 1,096,849,700 36,226,840 116.5 2019-10-25
1461 2019-10-28 316,760 -8,500 0.03 1,096,849,700 36,839,188 116.3 2019-10-24
1462 2019-10-25 325,260 8,800 0.03 1,096,849,700 37,112,166 114.1 2019-10-23
1463 2019-10-24 316,460 2,300 0.03 1,096,849,700 36,614,422 115.7 2019-10-22
1464 2019-10-23 314,160 7,800 0.03 1,096,849,700 36,379,728 115.8 2019-10-21
1465 2019-10-22 306,360 -23,300 0.03 1,096,849,700 36,395,568 118.8 2019-10-18
1466 2019-10-21 329,660 -20,800 0.03 1,096,849,700 38,669,118 117.3 2019-10-17
1467 2019-10-18 350,460 8,100 0.03 1,096,849,700 40,302,900 115.0 2019-10-16
1468 2019-10-17 342,360 -3,800 0.03 1,096,849,700 39,713,760 116.0 2019-10-15
1469 2019-10-16 346,160 11,300 0.03 1,096,849,700 39,808,400 115.0 2019-10-14
1470 2019-10-15 334,860 900 0.03 1,096,849,700 39,513,480 118.0 2019-10-11
1471 2019-10-14 333,960 -6,500 0.03 1,096,849,700 39,206,904 117.4 2019-10-10
1472 2019-10-11 340,460 8,573 0.03 1,096,849,700 38,335,796 112.6 2019-10-09
1473 2019-10-10 331,887 6,100 0.03 1,096,849,700 38,731,213 116.7 2019-10-08
1474 2019-10-09 325,787 -3,800 0.03 1,096,849,700 38,670,917 118.7 2019-10-04
1475 2019-10-08 329,587 3,200 0.03 1,096,849,700 39,121,977 118.7 2019-10-03
1476 2019-10-04 326,387 -2,400 0.03 1,096,849,700 38,252,556 117.2 2019-10-02
1477 2019-10-03 328,787 -3,200 0.03 1,096,849,700 37,876,262 115.2 2019-09-30
1478 2019-10-02 331,987 -9,400 0.03 1,096,849,700 37,979,313 114.4 2019-09-27
1479 2019-09-30 341,387 -17,500 0.03 1,096,849,700 39,088,812 114.5 2019-09-26
1480 2019-09-27 358,887 2,600 0.03 1,096,849,700 40,446,565 112.7 2019-09-25
1481 2019-09-26 356,287 4,000 0.03 1,096,849,700 41,400,549 116.2 2019-09-24
1482 2019-09-25 352,287 5,900 0.03 1,096,849,700 40,160,718 114.0 2019-09-23
1483 2019-09-24 346,387 10,200 0.03 1,096,849,700 41,462,524 119.7 2019-09-20
1484 2019-09-23 336,187 -4,200 0.03 1,096,849,700 40,409,677 120.2 2019-09-19
1485 2019-09-20 340,387 -100 0.03 1,096,849,700 39,791,240 116.9 2019-09-18
1486 2019-09-19 340,487 -9,600 0.03 1,096,849,700 39,666,736 116.5 2019-09-17
1487 2019-09-18 350,087 -2,200 0.03 1,096,849,700 41,275,257 117.9 2019-09-16
1488 2019-09-17 352,287 -2,800 0.03 1,096,849,700 42,063,068 119.4 2019-09-13
1489 2019-09-16 355,087 15,900 0.03 1,096,849,700 41,332,127 116.4 2019-09-12
1490 2019-09-13 339,187 1,100 0.03 1,096,849,700 39,074,342 115.2 2019-09-11
1491 2019-09-12 338,087 -14,300 0.03 1,096,849,700 38,744,770 114.6 2019-09-10
1492 2019-09-11 352,387 2,300 0.03 1,096,849,700 41,405,473 117.5 2019-09-09
1493 2019-09-10 350,087 -8,335 0.03 1,096,849,700 40,750,127 116.4 2019-09-06
1494 2019-09-09 358,422 9,400 0.03 1,096,849,700 40,609,213 113.3 2019-09-05
1495 2019-09-06 349,022 -5,800 0.03 1,096,849,700 38,636,735 110.7 2019-09-04
1496 2019-09-05 354,822 6,700 0.03 1,096,849,700 38,923,973 109.7 2019-09-03
1497 2019-09-04 348,122 12,800 0.03 1,096,849,700 38,014,922 109.2 2019-09-02
1498 2019-09-03 335,322 -10,500 0.03 1,096,849,700 36,449,501 108.7 2019-08-30
1499 2019-09-02 345,822 -8,200 0.03 1,096,849,700 36,138,399 104.5 2019-08-29
1500 2019-08-30 354,022 -1,600 0.03 1,096,849,700 36,251,853 102.4 2019-08-28
1501 2019-08-29 355,622 -5,400 0.03 1,096,849,700 36,557,942 102.8 2019-08-27
1502 2019-08-28 361,022 4,700 0.03 1,096,849,700 37,582,390 104.1 2019-08-26
1503 2019-08-26 356,322 -6,000 0.03 1,096,849,700 37,770,132 106.0 2019-08-22
1504 2019-08-23 362,322 -22,600 0.03 1,096,849,700 38,695,990 106.8 2019-08-21
1505 2019-08-22 384,922 -30,900 0.04 1,096,849,700 40,647,763 105.6 2019-08-20
1506 2019-08-21 415,822 -24,600 0.04 1,096,849,700 41,873,275 100.7 2019-08-19
1507 2019-08-20 440,422 -3,600 0.04 1,096,849,700 42,016,259 95.40 2019-08-16
1508 2019-08-19 444,022 -4,500 0.04 1,096,849,700 42,359,699 95.40 2019-08-15
1509 2019-08-16 448,522 -120,800 0.04 1,096,849,700 42,138,642 93.95 2019-08-14
1510 2019-08-15 569,322 -23,400 0.05 1,096,849,700 49,189,421 86.40 2019-08-13
1511 2019-08-14 592,722 6,400 0.05 1,096,849,700 50,974,092 86.00 2019-08-12
1512 2019-08-13 586,322 -800 0.05 1,096,849,700 48,664,726 83.00 2019-08-09
1513 2019-08-12 587,122 -5,500 0.05 1,096,849,700 48,760,482 83.05 2019-08-08
1514 2019-08-09 592,622 865 0.05 1,096,849,700 48,446,849 81.75 2019-08-07
1515 2019-08-08 591,757 -22,400 0.05 1,096,849,700 47,754,790 80.70 2019-08-06
1516 2019-08-07 614,157 -30,800 0.06 1,096,849,700 50,483,705 82.20 2019-08-05
1517 2019-08-06 644,957 42,000 0.06 1,096,849,700 54,369,875 84.30 2019-08-02
1518 2019-08-05 602,957 6,400 0.05 1,096,849,700 55,110,270 91.40 2019-08-01
1519 2019-08-02 596,557 6,900 0.05 1,096,849,700 55,121,867 92.40 2019-07-31
1520 2019-08-01 589,657 -3,900 0.05 1,096,849,700 55,250,861 93.70 2019-07-30
1521 2019-07-31 593,557 -4,500 0.05 1,096,849,700 55,230,479 93.05 2019-07-29
1522 2019-07-30 598,057 -9,300 0.05 1,096,849,700 56,127,649 93.85 2019-07-26
1523 2019-07-29 607,357 -23,800 0.06 1,096,849,700 57,547,076 94.75 2019-07-25
1524 2019-07-26 631,157 -25,000 0.06 1,096,849,700 58,950,064 93.40 2019-07-24
1525 2019-07-25 656,157 -13,600 0.06 1,096,849,700 59,218,169 90.25 2019-07-23
1526 2019-07-24 669,757 -1,300 0.06 1,096,849,700 58,737,689 87.70 2019-07-22
1527 2019-07-23 671,057 -13,200 0.06 1,096,849,700 59,321,439 88.40 2019-07-19
1528 2019-07-22 684,257 9,700 0.06 1,096,849,700 58,811,889 85.95 2019-07-18
1529 2019-07-19 674,557 -8,500 0.06 1,096,849,700 59,361,016 88.00 2019-07-17
1530 2019-07-18 683,057 11,000 0.06 1,096,849,700 59,699,182 87.40 2019-07-16
1531 2019-07-17 672,057 -1,200 0.06 1,096,849,700 57,998,519 86.30 2019-07-15
1532 2019-07-16 673,257 -20,300 0.06 1,096,849,700 57,900,102 86.00 2019-07-12
1533 2019-07-15 693,557 -15,200 0.06 1,096,849,700 59,056,379 85.15 2019-07-11
1534 2019-07-12 708,757 -12,100 0.06 1,096,849,700 58,472,453 82.50 2019-07-10
1535 2019-07-11 720,857 1,300 0.07 1,096,849,700 58,461,503 81.10 2019-07-09
1536 2019-07-10 719,557 -4,459 0.07 1,096,849,700 59,327,475 82.45 2019-07-08
1537 2019-07-09 724,016 -8,000 0.07 1,096,849,700 60,274,332 83.25 2019-07-05
1538 2019-07-08 732,016 700 0.07 1,096,849,700 61,635,747 84.20 2019-07-04
1539 2019-07-05 731,316 76,900 0.07 1,096,849,700 62,564,084 85.55 2019-07-03
1540 2019-07-04 654,416 -23,600 0.06 1,096,849,700 57,719,491 88.20 2019-07-02
1541 2019-07-03 678,016 13,300 0.06 1,096,849,700 54,715,891 80.70 2019-06-28
1542 2019-07-02 664,716 -39,200 0.06 1,096,849,700 54,041,411 81.30 2019-06-27
1543 2019-06-28 703,916 -17,500 0.06 1,096,849,700 55,011,035 78.15 2019-06-26
1544 2019-06-27 721,416 18,200 0.07 1,096,849,700 55,188,324 76.50 2019-06-25
1545 2019-06-26 703,216 5,100 0.06 1,096,849,700 55,448,582 78.85 2019-06-24
1546 2019-06-25 698,116 500 0.06 1,096,849,700 55,849,280 80.00 2019-06-21
1547 2019-06-24 697,616 -18,400 0.06 1,096,849,700 56,227,850 80.60 2019-06-20
1548 2019-06-21 716,016 -56,200 0.07 1,096,849,700 56,923,272 79.50 2019-06-19
1549 2019-06-20 772,216 -14,500 0.07 1,096,849,700 55,753,995 72.20 2019-06-18
1550 2019-06-19 786,716 6,100 0.07 1,096,849,700 54,126,061 68.80 2019-06-17
1551 2019-06-18 780,616 -4,900 0.07 1,096,849,700 53,550,258 68.60 2019-06-14
1552 2019-06-17 785,516 13,200 0.07 1,096,849,700 55,103,947 70.15 2019-06-13
1553 2019-06-14 772,316 39,600 0.07 1,096,849,700 53,405,651 69.15 2019-06-12
1554 2019-06-13 732,716 -5,200 0.07 1,096,849,700 53,927,898 73.60 2019-06-11
1555 2019-06-12 737,916 -2,754 0.07 1,096,849,700 53,240,639 72.15 2019-06-10
1556 2019-06-11 740,670 7,501 0.07 1,096,849,700 50,032,259 67.55 2019-06-06
1557 2019-06-10 733,169 26,700 0.07 1,096,849,700 50,185,418 68.45 2019-06-05
1558 2019-06-06 706,469 3,600 0.06 1,096,849,700 47,262,776 66.90 2019-06-04
1559 2019-06-05 702,869 -4,000 0.06 1,096,849,700 48,287,100 68.70 2019-06-03
1560 2019-06-04 706,869 -14,200 0.06 1,096,849,700 47,254,193 66.85 2019-05-31
1561 2019-06-03 721,069 16,000 0.07 1,096,849,700 48,419,783 67.15 2019-05-30
1562 2019-05-31 705,069 4,900 0.06 1,096,849,700 48,720,268 69.10 2019-05-29
1563 2019-05-30 700,169 13,800 0.06 1,096,849,700 48,451,695 69.20 2019-05-28
1564 2019-05-29 686,369 16,000 0.06 1,096,849,700 46,123,997 67.20 2019-05-27
1565 2019-05-28 670,369 12,800 0.06 1,096,849,700 45,316,944 67.60 2019-05-24
1566 2019-05-27 657,569 -12,900 0.06 1,096,849,700 44,648,935 67.90 2019-05-23
1567 2019-05-24 670,469 25,000 0.06 1,096,849,700 49,312,995 73.55 2019-05-22
1568 2019-05-23 645,469 70,300 0.06 1,096,849,700 46,570,588 72.15 2019-05-21
1569 2019-05-22 575,169 -15,500 0.05 1,096,849,700 41,642,236 72.40 2019-05-20
1570 2019-05-21 590,669 65,400 0.05 1,096,849,700 45,008,978 76.20 2019-05-17
1571 2019-05-20 525,269 23,600 0.05 1,096,849,700 44,674,128 85.05 2019-05-16
1572 2019-05-17 501,669 -6,800 0.05 1,096,849,700 44,949,542 89.60 2019-05-15
1573 2019-05-16 508,469 3,200 0.05 1,096,849,700 44,796,119 88.10 2019-05-14
1574 2019-05-15 505,269 -9,000 0.05 1,096,849,700 45,827,898 90.70 2019-05-10
1575 2019-05-14 514,269 3,100 0.05 1,096,849,700 44,278,561 86.10 2019-05-09
1576 2019-05-10 511,169 12,331 0.05 1,096,849,700 46,337,470 90.65 2019-05-08
1577 2019-05-09 498,838 -24,600 0.05 1,096,849,700 46,541,585 93.30 2019-05-07
1578 2019-05-08 523,438 15,300 0.05 1,096,849,700 47,659,030 91.05 2019-05-06
1579 2019-05-07 508,138 9,500 0.05 1,096,849,700 49,111,538 96.65 2019-05-03
1580 2019-05-06 498,638 -3,400 0.05 1,096,849,700 48,168,431 96.60 2019-05-02
1581 2019-05-03 502,038 5,400 0.05 1,096,849,700 48,019,935 95.65 2019-04-30
1582 2019-04-30 496,638 5,200 0.05 1,096,849,700 48,322,877 97.30 2019-04-26
1583 2019-04-29 491,438 30,800 0.04 1,096,849,700 47,448,339 96.55 2019-04-25
1584 2019-04-26 460,638 -9,900 0.04 1,096,849,700 46,248,055 100.4 2019-04-24
1585 2019-04-25 470,538 -12,400 0.04 1,096,849,700 47,571,392 101.1 2019-04-23
1586 2019-04-24 482,938 5,200 0.04 1,096,849,700 48,076,478 99.55 2019-04-18
1587 2019-04-23 477,738 3,500 0.04 1,096,849,700 46,961,645 98.30 2019-04-17
1588 2019-04-18 474,238 2,700 0.04 1,096,849,700 46,712,443 98.50 2019-04-16
1589 2019-04-17 471,538 11,000 0.04 1,096,849,700 47,578,184 100.9 2019-04-15
1590 2019-04-16 460,538 3,000 0.04 1,096,849,700 47,757,791 103.7 2019-04-12
1591 2019-04-15 457,538 5,100 0.04 1,096,849,700 47,492,444 103.8 2019-04-11
1592 2019-04-12 452,438 27,100 0.04 1,096,849,700 48,727,573 107.7 2019-04-10
1593 2019-04-11 425,338 -7,200 0.04 1,096,849,700 45,596,234 107.2 2019-04-09
1594 2019-04-10 432,538 -8,172 0.04 1,096,849,700 44,983,952 104.0 2019-04-08
1595 2019-04-09 440,710 -24,100 0.04 1,096,849,700 43,916,752 99.65 2019-04-04
1596 2019-04-08 464,810 -500 0.04 1,096,849,700 45,690,823 98.30 2019-04-03
1597 2019-04-04 465,310 -6,200 0.04 1,096,849,700 45,135,070 97.00 2019-04-02
1598 2019-04-03 471,510 -40,900 0.04 1,096,849,700 45,689,319 96.90 2019-04-01
1599 2019-04-02 512,410 -10,100 0.05 1,096,849,700 48,038,438 93.75 2019-03-29
1600 2019-04-01 522,510 -100 0.05 1,096,849,700 48,488,928 92.80 2019-03-28
1601 2019-03-29 522,610 -9,200 0.05 1,096,849,700 48,445,947 92.70 2019-03-27
1602 2019-03-28 531,810 -13,900 0.05 1,096,849,700 49,351,968 92.80 2019-03-26
1603 2019-03-27 545,710 7,700 0.05 1,096,849,700 49,714,181 91.10 2019-03-25
1604 2019-03-26 538,010 24,500 0.05 1,096,849,700 49,873,527 92.70 2019-03-22
1605 2019-03-25 513,510 22,100 0.05 1,096,849,700 47,628,053 92.75 2019-03-21
1606 2019-03-22 491,410 7,100 0.04 1,096,849,700 46,978,796 95.60 2019-03-20
1607 2019-03-21 484,310 12,600 0.04 1,096,849,700 47,099,148 97.25 2019-03-19
1608 2019-03-20 471,710 -8,700 0.04 1,096,849,700 46,392,679 98.35 2019-03-18
1609 2019-03-19 480,410 -29,300 0.04 1,096,849,700 46,191,422 96.15 2019-03-15
1610 2019-03-18 509,710 9,800 0.05 1,096,849,700 46,612,980 91.45 2019-03-14
1611 2019-03-15 499,910 -1,200 0.05 1,096,849,700 47,266,491 94.55 2019-03-13
1612 2019-03-14 501,110 -300 0.05 1,096,849,700 46,503,008 92.80 2019-03-12
1613 2019-03-13 501,410 4,500 0.05 1,096,849,700 46,129,720 92.00 2019-03-11
1614 2019-03-12 496,910 -7,800 0.05 1,096,849,700 46,138,094 92.85 2019-03-08
1615 2019-03-11 504,710 26,431 0.05 1,096,849,700 47,543,682 94.20 2019-03-07
1616 2019-03-08 478,279 -21,300 0.04 1,096,849,700 47,732,244 99.80 2019-03-06
1617 2019-03-07 499,579 -5,900 0.05 1,096,849,700 48,509,121 97.10 2019-03-05
1618 2019-03-06 505,479 -17,700 0.05 1,096,849,700 48,399,614 95.75 2019-03-04
1619 2019-03-05 523,179 -23,700 0.05 1,096,849,700 49,597,369 94.80 2019-03-01
1620 2019-03-04 546,879 -1,900 0.05 1,096,849,700 50,859,747 93.00 2019-02-28
1621 2019-03-01 548,779 11,100 0.05 1,096,849,700 51,338,275 93.55 2019-02-27
1622 2019-02-28 537,679 -3,300 0.05 1,096,849,700 51,617,184 96.00 2019-02-26
1623 2019-02-27 540,979 27,899 0.05 1,096,849,700 52,393,816 96.85 2019-02-25
1624 2019-02-26 513,080 6,500 0.05 1,096,849,700 50,717,958 98.85 2019-02-22
1625 2019-02-25 506,580 -3,500 0.05 1,096,849,700 47,795,823 94.35 2019-02-21
1626 2019-02-22 510,080 -10,800 0.05 1,096,849,700 45,958,208 90.10 2019-02-20
1627 2019-02-21 520,880 -7,300 0.05 1,096,849,700 45,550,956 87.45 2019-02-19
1628 2019-02-20 528,180 -10,700 0.05 1,096,849,700 46,479,840 88.00 2019-02-18
1629 2019-02-19 538,880 15,500 0.05 1,096,849,700 45,723,968 84.85 2019-02-15
1630 2019-02-18 523,380 10,700 0.05 1,096,849,700 46,397,637 88.65 2019-02-14
1631 2019-02-15 512,680 -34,600 0.05 1,096,849,700 47,858,678 93.35 2019-02-13
1632 2019-02-14 547,280 -7,767 0.05 1,096,849,700 48,516,372 88.65 2019-02-12
1633 2019-02-13 555,047 -25,100 0.05 1,096,849,700 48,316,841 87.05 2019-02-11
1634 2019-02-12 580,147 -25,100 0.05 1,096,849,700 46,933,892 80.90 2019-02-08
1635 2019-02-11 605,247 6,100 0.06 1,096,849,700 46,604,019 77.00 2019-02-01
1636 2019-02-08 599,147 -22,000 0.05 1,096,849,700 46,194,234 77.10 2019-01-31
1637 2019-02-01 621,147 16,700 0.06 1,096,849,700 46,368,624 74.65 2019-01-30
1638 2019-01-31 604,447 5,424 0.06 1,096,849,700 45,847,305 75.85 2019-01-29
1639 2019-01-30 599,023 500 0.05 1,096,849,700 45,855,211 76.55 2019-01-28
1640 2019-01-29 598,523 -41,000 0.05 1,096,849,700 45,816,936 76.55 2019-01-25
1641 2019-01-28 639,523 -4,100 0.06 1,096,849,700 46,685,179 73.00 2019-01-24
1642 2019-01-25 643,623 15,900 0.06 1,096,849,700 45,568,508 70.80 2019-01-23
1643 2019-01-24 627,723 10,400 0.06 1,096,849,700 45,886,551 73.10 2019-01-22
1644 2019-01-23 617,323 -41,600 0.06 1,096,849,700 46,669,619 75.60 2019-01-21
1645 2019-01-22 658,923 -40,900 0.06 1,096,849,700 47,211,833 71.65 2019-01-18
1646 2019-01-21 699,823 -28,400 0.06 1,096,849,700 46,573,221 66.55 2019-01-17
1647 2019-01-18 728,223 6,900 0.07 1,096,849,700 49,519,164 68.00 2019-01-16
1648 2019-01-17 721,323 -14,200 0.07 1,096,849,700 50,131,949 69.50 2019-01-15
1649 2019-01-16 735,523 15,400 0.07 1,096,849,700 49,758,131 67.65 2019-01-14
1650 2019-01-15 720,123 1,200 0.07 1,096,849,700 49,508,456 68.75 2019-01-11
1651 2019-01-14 718,923 -17,700 0.07 1,096,849,700 48,131,895 66.95 2019-01-10
1652 2019-01-11 736,623 -18,700 0.07 1,096,849,700 46,812,392 63.55 2019-01-09
1653 2019-01-10 755,323 -13,253 0.07 1,096,849,700 46,716,728 61.85 2019-01-08
1654 2019-01-09 768,576 6,400 0.07 1,096,849,700 48,343,430 62.90 2019-01-07
1655 2019-01-08 762,176 5,700 0.07 1,096,849,700 46,873,824 61.50 2019-01-04
1656 2019-01-07 756,476 42,300 0.07 1,096,849,700 46,447,626 61.40 2019-01-03
1657 2019-01-04 714,176 16,700 0.07 1,096,849,700 47,028,490 65.85 2019-01-02
1658 2019-01-03 697,476 300 0.06 1,096,849,700 47,986,349 68.80 2018-12-28
1659 2019-01-02 697,176 -10,800 0.06 1,096,849,700 47,233,674 67.75 2018-12-27
1660 2018-12-28 707,976 2,100 0.06 1,096,849,700 47,434,392 67.00 2018-12-21
1661 2018-12-27 705,876 7,900 0.06 1,096,849,700 47,117,223 66.75 2018-12-20
1662 2018-12-21 697,976 -1,600 0.06 1,096,849,700 48,020,749 68.80 2018-12-19
1663 2018-12-20 699,576 15,700 0.06 1,096,849,700 48,375,680 69.15 2018-12-18
1664 2018-12-19 683,876 11,800 0.06 1,096,849,700 47,871,320 70.00 2018-12-17
1665 2018-12-18 672,076 20,000 0.06 1,096,849,700 47,582,981 70.80 2018-12-14
1666 2018-12-17 652,076 -15,300 0.06 1,096,849,700 48,579,662 74.50 2018-12-13
1667 2018-12-14 667,376 -3,400 0.06 1,096,849,700 50,053,200 75.00 2018-12-12
1668 2018-12-13 670,776 -20,700 0.06 1,096,849,700 49,503,269 73.80 2018-12-11
1669 2018-12-12 691,476 -6,400 0.06 1,096,849,700 47,953,861 69.35 2018-12-10
1670 2018-12-11 697,876 12,943 0.06 1,096,849,700 46,967,055 67.30 2018-12-07
1671 2018-12-10 684,933 25,900 0.06 1,096,849,700 47,911,063 69.95 2018-12-06
1672 2018-12-07 659,033 55,100 0.06 1,096,849,700 48,768,442 74.00 2018-12-05
1673 2018-12-06 603,933 48,000 0.06 1,096,849,700 48,193,853 79.80 2018-12-04
1674 2018-12-05 555,933 -9,700 0.05 1,096,849,700 45,308,540 81.50 2018-12-03
1675 2018-12-04 565,633 21,200 0.05 1,096,849,700 42,818,418 75.70 2018-11-30
1676 2018-12-03 544,433 -6,100 0.05 1,096,849,700 41,730,789 76.65 2018-11-29
1677 2018-11-30 550,533 -15,400 0.05 1,096,849,700 43,051,681 78.20 2018-11-28
1678 2018-11-29 565,933 -15,300 0.05 1,096,849,700 42,671,348 75.40 2018-11-27
1679 2018-11-28 581,233 2,300 0.05 1,096,849,700 42,749,687 73.55 2018-11-26
1680 2018-11-27 578,933 -700 0.05 1,096,849,700 42,059,482 72.65 2018-11-23
1681 2018-11-26 579,633 16,300 0.05 1,096,849,700 42,979,787 74.15 2018-11-22
1682 2018-11-23 563,333 -1,000 0.05 1,096,849,700 43,489,308 77.20 2018-11-21
1683 2018-11-22 564,333 -6,600 0.05 1,096,849,700 42,748,225 75.75 2018-11-20
1684 2018-11-21 570,933 -10,600 0.05 1,096,849,700 44,304,401 77.60 2018-11-19
1685 2018-11-20 581,533 2,000 0.05 1,096,849,700 43,585,898 74.95 2018-11-16
1686 2018-11-19 579,533 -3,200 0.05 1,096,849,700 43,957,578 75.85 2018-11-15
1687 2018-11-16 582,733 -7,300 0.05 1,096,849,700 43,093,105 73.95 2018-11-14
1688 2018-11-15 590,033 -13,200 0.05 1,096,849,700 43,632,940 73.95 2018-11-13
1689 2018-11-14 603,233 19,100 0.05 1,096,849,700 43,372,453 71.90 2018-11-12
1690 2018-11-13 584,133 -8,200 0.05 1,096,849,700 42,232,816 72.30 2018-11-09
1691 2018-11-12 592,333 9,600 0.05 1,096,849,700 43,388,392 73.25 2018-11-08
1692 2018-11-09 582,733 4,240 0.05 1,096,849,700 43,704,975 75.00 2018-11-07
1693 2018-11-08 578,493 15,700 0.05 1,096,849,700 43,676,222 75.50 2018-11-06
1694 2018-11-07 562,793 -40,000 0.05 1,096,849,700 44,179,251 78.50 2018-11-05
1695 2018-11-06 602,793 25,800 0.05 1,096,849,700 48,524,837 80.50 2018-11-02
1696 2018-11-05 576,993 -22,800 0.05 1,096,849,700 42,120,489 73.00 2018-11-01
1697 2018-11-02 599,793 -39,400 0.05 1,096,849,700 40,785,924 68.00 2018-10-31
1698 2018-11-01 639,193 10,200 0.06 1,096,849,700 41,068,150 64.25 2018-10-30
1699 2018-10-31 628,993 7,500 0.06 1,096,849,700 39,941,056 63.50 2018-10-29
1700 2018-10-30 621,493 53,600 0.06 1,096,849,700 40,024,149 64.40 2018-10-26
1701 2018-10-29 567,893 27,800 0.05 1,096,849,700 41,143,848 72.45 2018-10-25
1702 2018-10-26 540,093 13,500 0.05 1,096,849,700 42,397,301 78.50 2018-10-24
1703 2018-10-25 526,593 -3,700 0.05 1,096,849,700 43,338,604 82.30 2018-10-23
1704 2018-10-24 530,293 -200 0.05 1,096,849,700 45,446,110 85.70 2018-10-22
1705 2018-10-23 530,493 -15,500 0.05 1,096,849,700 44,375,739 83.65 2018-10-19
1706 2018-10-22 545,993 -23,200 0.05 1,096,849,700 45,208,220 82.80 2018-10-18
1707 2018-10-19 569,193 -6,300 0.05 1,096,849,700 46,076,173 80.95 2018-10-16
1708 2018-10-18 575,493 -20,100 0.05 1,096,849,700 45,521,496 79.10 2018-10-15
1709 2018-10-16 595,593 -39,200 0.05 1,096,849,700 47,022,067 78.95 2018-10-12
1710 2018-10-15 634,793 11,200 0.06 1,096,849,700 45,260,741 71.30 2018-10-11
1711 2018-10-12 623,593 -12,800 0.06 1,096,849,700 47,393,068 76.00 2018-10-10
1712 2018-10-11 636,393 -5,150 0.06 1,096,849,700 48,047,672 75.50 2018-10-09
1713 2018-10-10 641,543 10,649 0.06 1,096,849,700 49,206,348 76.70 2018-10-08
1714 2018-10-09 630,894 14,200 0.06 1,096,849,700 51,670,219 81.90 2018-10-05
1715 2018-10-08 616,694 29,100 0.06 1,096,849,700 51,802,296 84.00 2018-10-04
1716 2018-10-05 587,594 600 0.05 1,096,849,700 52,207,727 88.85 2018-10-03
1717 2018-10-04 586,994 20,100 0.05 1,096,849,700 51,479,374 87.70 2018-10-02
1718 2018-10-03 566,894 -1,200 0.05 1,096,849,700 51,190,528 90.30 2018-09-28
1719 2018-10-02 568,094 -2,700 0.05 1,096,849,700 51,185,269 90.10 2018-09-27
1720 2018-09-28 570,794 -17,400 0.05 1,096,849,700 51,885,175 90.90 2018-09-26
1721 2018-09-27 588,194 20,400 0.05 1,096,849,700 52,378,676 89.05 2018-09-24
1722 2018-09-26 567,794 40,000 0.05 1,096,849,700 52,634,504 92.70 2018-09-21
1723 2018-09-24 527,794 2,500 0.05 1,097,000,000 50,430,717 95.55 2018-09-20
1724 2018-09-21 525,294 -14,200 0.05 1,097,000,000 49,876,665 94.95 2018-09-19
1725 2018-09-20 539,494 11,500 0.05 1,097,000,000 49,795,296 92.30 2018-09-18
1726 2018-09-19 527,994 4,500 0.05 1,097,000,000 48,021,054 90.95 2018-09-17
1727 2018-09-18 523,494 -36,000 0.05 1,097,000,000 50,255,424 96.00 2018-09-14
1728 2018-09-17 559,494 -26,400 0.05 1,097,000,000 52,032,942 93.00 2018-09-13
1729 2018-09-14 585,894 3,200 0.05 1,097,000,000 51,412,199 87.75 2018-09-12
1730 2018-09-13 582,694 -2,100 0.05 1,097,000,000 50,956,590 87.45 2018-09-11
1731 2018-09-12 584,794 2,300 0.05 1,097,000,000 52,339,063 89.50 2018-09-10
1732 2018-09-11 582,494 -6,559 0.05 1,097,000,000 54,463,189 93.50 2018-09-07
1733 2018-09-10 589,053 4,300 0.05 1,097,000,000 54,133,971 91.90 2018-09-06
1734 2018-09-07 584,753 37,700 0.05 1,097,000,000 54,849,831 93.80 2018-09-05
1735 2018-09-06 547,053 -200 0.05 1,097,000,000 54,814,711 100.2 2018-09-04
1736 2018-09-05 547,253 -2,000 0.05 1,097,000,000 53,767,607 98.25 2018-09-03
1737 2018-09-04 549,253 -8,000 0.05 1,097,000,000 54,787,987 99.75 2018-08-31
1738 2018-09-03 557,253 -15,700 0.05 1,097,000,000 56,171,102 100.8 2018-08-30
1739 2018-08-31 572,953 5,000 0.05 1,097,000,000 58,154,730 101.5 2018-08-29
1740 2018-08-30 567,953 -7,800 0.05 1,097,000,000 57,022,481 100.4 2018-08-28
1741 2018-08-29 575,753 -19,400 0.05 1,097,000,000 56,538,945 98.20 2018-08-27
1742 2018-08-28 595,153 2,300 0.05 1,097,000,000 54,783,834 92.05 2018-08-24
1743 2018-08-27 592,853 -5,000 0.05 1,097,000,000 55,372,470 93.40 2018-08-23
1744 2018-08-24 597,853 -5,500 0.05 1,097,000,000 56,586,786 94.65 2018-08-22
1745 2018-08-23 603,353 -56,400 0.06 1,097,000,000 57,137,529 94.70 2018-08-21
1746 2018-08-22 659,753 21,000 0.06 1,097,000,000 57,431,499 87.05 2018-08-20
1747 2018-08-21 638,753 7,500 0.06 1,097,000,000 56,561,578 88.55 2018-08-17
1748 2018-08-20 631,253 -5,900 0.06 1,097,000,000 56,654,957 89.75 2018-08-16
1749 2018-08-17 637,153 -14,000 0.06 1,097,000,000 58,012,781 91.05 2018-08-15
1750 2018-08-16 651,153 92,200 0.06 1,097,000,000 59,840,961 91.90 2018-08-14
1751 2018-08-15 558,953 19,900 0.05 1,097,000,000 67,689,208 121.1 2018-08-13
1752 2018-08-14 539,053 -16,300 0.05 1,097,000,000 68,136,299 126.4 2018-08-10
1753 2018-08-13 555,353 3,900 0.05 1,097,000,000 71,362,861 128.5 2018-08-09
1754 2018-08-10 551,453 -10,100 0.05 1,097,000,000 70,144,822 127.2 2018-08-08
1755 2018-08-09 561,553 15,647 0.05 1,097,000,000 71,148,765 126.7 2018-08-07
1756 2018-08-08 545,906 -300 0.05 1,097,000,000 66,545,941 121.9 2018-08-06
1757 2018-08-07 546,206 -3,200 0.05 1,097,000,000 66,200,167 121.2 2018-08-03
1758 2018-08-06 549,406 4,300 0.05 1,097,000,000 67,467,057 122.8 2018-08-02
1759 2018-08-03 545,106 14,200 0.05 1,097,000,000 69,064,930 126.7 2018-08-01
1760 2018-08-02 530,906 41,200 0.05 1,097,000,000 68,752,327 129.5 2018-07-31
1761 2018-08-01 489,706 -5,200 0.04 1,097,000,000 66,600,016 136.0 2018-07-30
1762 2018-07-31 494,906 -2,500 0.05 1,097,000,000 68,593,972 138.6 2018-07-27
1763 2018-07-30 497,406 14,100 0.05 1,097,000,000 68,343,584 137.4 2018-07-26
1764 2018-07-27 483,306 -1,300 0.04 1,097,000,000 67,759,501 140.2 2018-07-25
1765 2018-07-26 484,606 12,700 0.04 1,097,000,000 66,294,101 136.8 2018-07-24
1766 2018-07-25 471,906 3,100 0.04 1,097,000,000 62,621,926 132.7 2018-07-23
1767 2018-07-24 468,806 14,000 0.04 1,097,000,000 63,757,616 136.0 2018-07-20
1768 2018-07-23 454,806 19,900 0.04 1,097,000,000 63,718,321 140.1 2018-07-19
1769 2018-07-20 434,906 10,200 0.04 1,097,000,000 62,235,049 143.1 2018-07-18
1770 2018-07-19 424,706 -16,300 0.04 1,097,000,000 60,308,252 142.0 2018-07-17
1771 2018-07-18 441,006 4,500 0.04 1,097,000,000 67,165,214 152.3 2018-07-16
1772 2018-07-17 436,506 5,900 0.04 1,097,000,000 66,348,912 152.0 2018-07-13
1773 2018-07-16 430,606 -14,600 0.04 1,097,000,000 65,236,809 151.5 2018-07-12
1774 2018-07-13 445,206 5,500 0.04 1,097,000,000 63,219,252 142.0 2018-07-11
1775 2018-07-12 439,706 1,000 0.04 1,097,000,000 62,438,252 142.0 2018-07-10
1776 2018-07-11 438,706 -1,440 0.04 1,097,000,000 63,656,241 145.1 2018-07-09
1777 2018-07-10 440,146 4,300 0.04 1,097,000,000 62,500,732 142.0 2018-07-06
1778 2018-07-09 435,846 2,800 0.04 1,097,000,000 60,103,163 137.9 2018-07-05
1779 2018-07-06 433,046 22,400 0.04 1,097,000,000 59,760,348 138.0 2018-07-04
1780 2018-07-05 410,646 -4,300 0.04 1,097,000,000 59,256,218 144.3 2018-07-03
1781 2018-07-04 414,946 4,900 0.04 1,097,000,000 60,582,116 146.0 2018-06-29
1782 2018-07-03 410,046 5,300 0.04 1,097,000,000 57,037,399 139.1 2018-06-28
1783 2018-06-29 404,746 -4,800 0.04 1,097,000,000 55,490,677 137.1 2018-06-27
1784 2018-06-28 409,546 5,700 0.04 1,097,000,000 58,401,260 142.6 2018-06-26
1785 2018-06-27 403,846 13,000 0.04 1,097,000,000 56,013,440 138.7 2018-06-25
1786 2018-06-26 390,846 9,400 0.04 1,097,000,000 57,024,431 145.9 2018-06-22
1787 2018-06-25 381,446 44,600 0.03 1,097,000,000 54,546,778 143.0 2018-06-21
1788 2018-06-22 336,846 -26,600 0.03 1,097,000,000 52,918,507 157.1 2018-06-20
1789 2018-06-21 363,446 15,700 0.03 1,097,000,000 56,443,164 155.3 2018-06-19
1790 2018-06-20 347,746 -18,700 0.03 1,097,000,000 57,030,344 164.0 2018-06-15
1791 2018-06-19 366,446 -23,000 0.03 1,097,000,000 60,720,102 165.7 2018-06-14
1792 2018-06-15 389,446 13,600 0.04 1,097,000,000 65,660,596 168.6 2018-06-13
1793 2018-06-14 375,846 -10,800 0.03 1,097,000,000 65,021,358 173.0 2018-06-12
1794 2018-06-13 386,646 6,300 0.04 1,097,000,000 65,613,826 169.7 2018-06-11
1795 2018-06-12 380,346 13,600 0.03 1,097,000,000 64,012,232 168.3 2018-06-08
1796 2018-06-11 366,746 7,022 0.03 1,097,000,000 61,723,352 168.3 2018-06-07
1797 2018-06-08 359,724 -22,300 0.03 1,097,000,000 60,433,632 168.0 2018-06-06
1798 2018-06-07 382,024 -6,700 0.03 1,097,000,000 61,200,245 160.2 2018-06-05
1799 2018-06-06 388,724 -1,200 0.04 1,097,000,000 61,301,775 157.7 2018-06-04
1800 2018-06-05 389,924 17,200 0.04 1,097,000,000 61,607,992 158.0 2018-06-01
1801 2018-06-04 372,724 -15,400 0.03 1,097,000,000 59,486,750 159.6 2018-05-31
1802 2018-06-01 388,124 9,100 0.04 1,097,000,000 60,469,719 155.8 2018-05-30
1803 2018-05-31 379,024 6,700 0.03 1,097,000,000 60,568,035 159.8 2018-05-29
1804 2018-05-30 372,324 -12,300 0.03 1,097,000,000 59,348,446 159.4 2018-05-28
1805 2018-05-29 384,624 -3,700 0.04 1,097,000,000 58,770,547 152.8 2018-05-25
1806 2018-05-28 388,324 200 0.04 1,097,000,000 58,365,097 150.3 2018-05-24
1807 2018-05-25 388,124 -16,200 0.04 1,097,000,000 58,761,974 151.4 2018-05-23
1808 2018-05-24 404,324 -23,700 0.04 1,097,000,000 60,446,438 149.5 2018-05-21
1809 2018-05-23 428,024 7,600 0.04 1,097,000,000 63,261,947 147.8 2018-05-18
1810 2018-05-21 420,424 11,800 0.04 1,097,000,000 63,441,982 150.9 2018-05-17
1811 2018-05-18 408,624 4,900 0.04 1,097,000,000 62,233,435 152.3 2018-05-16
1812 2018-05-17 403,724 5,200 0.04 1,097,000,000 60,397,110 149.6 2018-05-15
1813 2018-05-16 398,524 -11,800 0.04 1,097,000,000 61,173,434 153.5 2018-05-14
1814 2018-05-15 410,324 6,500 0.04 1,097,000,000 58,389,105 142.3 2018-05-11
1815 2018-05-14 403,824 13,300 0.04 1,097,000,000 57,867,979 143.3 2018-05-10
1816 2018-05-11 390,524 300 0.04 1,097,000,000 55,454,408 142.0 2018-05-09
1817 2018-05-10 390,224 -4,774 0.04 1,097,000,000 55,099,629 141.2 2018-05-08
1818 2018-05-09 394,998 -7,200 0.04 1,097,000,000 53,166,731 134.6 2018-05-07
1819 2018-05-08 402,198 -3,400 0.04 1,097,000,000 52,889,037 131.5 2018-05-04
1820 2018-05-07 405,598 -400 0.04 1,097,000,000 53,944,534 133.0 2018-05-03
1821 2018-05-04 405,998 1,500 0.04 1,097,000,000 55,418,727 136.5 2018-05-02
1822 2018-05-03 404,498 4,100 0.04 1,097,000,000 52,625,190 130.1 2018-04-30
1823 2018-05-02 400,398 -9,600 0.04 1,097,000,000 50,249,949 125.5 2018-04-27
1824 2018-04-30 409,998 -7,300 0.04 1,097,000,000 49,773,757 121.4 2018-04-26
1825 2018-04-27 417,298 4,700 0.04 1,097,000,000 54,457,389 130.5 2018-04-25
1826 2018-04-26 412,598 1,400 0.04 1,097,000,000 55,659,470 134.9 2018-04-24
1827 2018-04-25 411,198 12,400 0.04 1,097,000,000 54,565,975 132.7 2018-04-23
1828 2018-04-24 398,798 13,100 0.04 1,097,000,000 56,828,715 142.5 2018-04-20
1829 2018-04-23 385,698 -11,400 0.04 1,097,000,000 58,240,398 151.0 2018-04-19
1830 2018-04-20 397,098 -800 0.04 1,097,000,000 57,698,339 145.3 2018-04-18
1831 2018-04-19 397,898 33,700 0.04 1,097,000,000 58,491,006 147.0 2018-04-17
1832 2018-04-18 364,198 -16,600 0.03 1,097,000,000 56,814,888 156.0 2018-04-16
1833 2018-04-17 380,798 -8,100 0.03 1,097,000,000 59,404,488 156.0 2018-04-13
1834 2018-04-16 388,898 -5,822 0.04 1,097,000,000 60,434,749 155.4 2018-04-12
1835 2018-04-13 394,720 30,900 0.04 1,097,000,000 60,352,688 152.9 2018-04-11
1836 2018-04-12 363,820 -9,053 0.03 1,097,000,000 57,556,324 158.2 2018-04-10
1837 2018-04-11 372,873 -17,500 0.03 1,097,000,000 56,452,972 151.4 2018-04-09
1838 2018-04-10 390,373 5,700 0.04 1,097,000,000 55,823,339 143.0 2018-04-06
1839 2018-04-09 384,673 8,700 0.04 1,097,000,000 53,123,341 138.1 2018-04-04
1840 2018-04-06 375,973 -51,000 0.03 1,097,000,000 54,064,917 143.8 2018-04-03
1841 2018-04-04 426,973 -14,100 0.04 1,097,000,000 61,868,388 144.9 2018-03-29
1842 2018-04-03 441,073 39,600 0.04 1,097,000,000 65,014,160 147.4 2018-03-28
1843 2018-03-29 401,473 27,700 0.04 1,097,000,000 64,356,122 160.3 2018-03-27
1844 2018-03-28 373,773 23,400 0.03 1,097,000,000 59,056,134 158.0 2018-03-26
1845 2018-03-27 350,373 -61,200 0.03 1,097,000,000 53,151,584 151.7 2018-03-23
1846 2018-03-26 411,573 -20,600 0.04 1,097,000,000 66,057,467 160.5 2018-03-22
1847 2018-03-23 432,173 -10,300 0.04 1,097,000,000 69,061,245 159.8 2018-03-21
1848 2018-03-22 442,473 -31,700 0.04 1,097,000,000 70,707,185 159.8 2018-03-20
1849 2018-03-21 474,173 -6,200 0.04 1,097,000,000 69,750,848 147.1 2018-03-19
1850 2018-03-20 480,373 8,600 0.04 1,097,000,000 69,269,787 144.2 2018-03-16
1851 2018-03-19 471,773 -4,900 0.04 1,097,000,000 68,784,503 145.8 2018-03-15
1852 2018-03-16 476,673 23,100 0.04 1,097,000,000 68,307,241 143.3 2018-03-14
1853 2018-03-15 453,573 -11,500 0.04 1,097,000,000 66,448,445 146.5 2018-03-13
1854 2018-03-14 465,073 -2,400 0.04 1,097,000,000 67,296,063 144.7 2018-03-12
1855 2018-03-13 467,473 -28,300 0.04 1,097,000,000 67,222,617 143.8 2018-03-09
1856 2018-03-12 495,773 -2,626 0.05 1,097,000,000 66,334,427 133.8 2018-03-08
1857 2018-03-09 498,399 -29,145 0.05 1,097,000,000 65,988,028 132.4 2018-03-07
1858 2018-03-08 527,544 -17,400 0.05 1,097,000,000 69,583,054 131.9 2018-03-06
1859 2018-03-07 544,944 -17,000 0.05 1,097,000,000 70,788,226 129.9 2018-03-05
1860 2018-03-06 561,944 3,500 0.05 1,097,000,000 72,322,193 128.7 2018-03-02
1861 2018-03-05 558,444 4,400 0.05 1,097,000,000 73,826,297 132.2 2018-03-01
1862 2018-03-02 554,044 -12,900 0.05 1,097,000,000 72,413,551 130.7 2018-02-28
1863 2018-03-01 566,944 -13,500 0.05 1,097,000,000 75,120,080 132.5 2018-02-27
1864 2018-02-28 580,444 -21,500 0.05 1,097,000,000 76,096,208 131.1 2018-02-26
1865 2018-02-27 601,944 1,000 0.05 1,097,000,000 75,844,944 126.0 2018-02-23
1866 2018-02-26 600,944 6,700 0.05 1,097,000,000 77,221,304 128.5 2018-02-22
1867 2018-02-23 594,244 -1,300 0.05 1,097,000,000 78,559,057 132.2 2018-02-21
1868 2018-02-22 595,544 -31,300 0.05 1,097,000,000 78,194,927 131.3 2018-02-20
1869 2018-02-21 626,844 -26,400 0.06 1,097,000,000 77,916,709 124.3 2018-02-14
1870 2018-02-20 653,244 -17,680 0.06 1,097,000,000 77,736,036 119.0 2018-02-13
1871 2018-02-14 670,924 -18,100 0.06 1,097,000,000 75,546,042 112.6 2018-02-12
1872 2018-02-13 689,024 -31,320 0.06 1,097,000,000 74,965,811 108.8 2018-02-09
1873 2018-02-12 720,344 -2,500 0.07 1,097,000,000 77,076,808 107.0 2018-02-08
1874 2018-02-09 722,844 -12,465 0.07 1,097,000,000 75,392,629 104.3 2018-02-07
1875 2018-02-08 735,309 8,700 0.07 1,097,000,000 77,207,445 105.0 2018-02-06
1876 2018-02-07 726,609 700 0.07 1,097,000,000 82,106,817 113.0 2018-02-05
1877 2018-02-06 725,909 -17,700 0.07 1,097,000,000 81,374,399 112.1 2018-02-02
1878 2018-02-05 743,609 -8,500 0.07 1,097,000,000 80,309,772 108.0 2018-02-01
1879 2018-02-02 752,109 -24,400 0.07 1,097,000,000 81,453,405 108.3 2018-01-31
1880 2018-02-01 776,509 -14,500 0.07 1,097,000,000 81,921,700 105.5 2018-01-30
1881 2018-01-31 791,009 7,700 0.07 1,097,000,000 84,637,963 107.0 2018-01-29
1882 2018-01-30 783,309 4,600 0.07 1,097,000,000 88,043,932 112.4 2018-01-26
1883 2018-01-29 778,709 3,400 0.07 1,097,000,000 87,604,763 112.5 2018-01-25
1884 2018-01-26 775,309 -26,700 0.07 1,097,000,000 90,013,375 116.1 2018-01-24
1885 2018-01-25 802,009 18,500 0.07 1,097,000,000 91,028,022 113.5 2018-01-23
1886 2018-01-24 783,509 -18,700 0.07 1,097,000,000 89,006,622 113.6 2018-01-22
1887 2018-01-23 802,209 -43,900 0.07 1,097,000,000 89,686,966 111.8 2018-01-19
1888 2018-01-22 846,109 25,000 0.08 1,097,000,000 90,787,496 107.3 2018-01-18
1889 2018-01-19 821,109 -22,000 0.07 1,097,000,000 91,143,099 111.0 2018-01-17
1890 2018-01-18 843,109 -12,000 0.08 1,097,000,000 93,416,477 110.8 2018-01-16
1891 2018-01-17 855,109 34,000 0.08 1,097,000,000 92,009,728 107.6 2018-01-15
1892 2018-01-16 821,109 25,000 0.07 1,097,000,000 91,389,432 111.3 2018-01-12
1893 2018-01-15 796,109 -79,000 0.07 1,097,000,000 89,403,041 112.3 2018-01-11
1894 2018-01-12 875,109 -31,000 0.08 1,097,000,000 90,136,227 103.0 2018-01-10
1895 2018-01-11 906,109 27,967 0.08 1,097,000,000 92,694,951 102.3 2018-01-09
1896 2018-01-10 878,142 18,070 0.08 1,097,000,000 92,204,910 105.0 2018-01-08
1897 2018-01-09 860,072 -16,000 0.08 1,097,000,000 91,941,697 106.9 2018-01-05
1898 2018-01-08 876,072 -5,000 0.08 1,097,000,000 93,739,704 107.0 2018-01-04
1899 2018-01-05 881,072 36,000 0.08 1,097,000,000 96,477,384 109.5 2018-01-03
1900 2018-01-04 845,072 -11,000 0.08 1,097,000,000 92,197,355 109.1 2018-01-02
1901 2018-01-03 856,072 22,000 0.08 1,097,000,000 85,521,593 99.90 2017-12-29
1902 2018-01-02 834,072 -3,000 0.08 1,097,000,000 82,906,757 99.40 2017-12-28
1903 2017-12-29 837,072 -43,151 0.08 1,097,000,000 79,479,986 94.95 2017-12-27
1904 2017-12-28 880,223 6,000 0.08 1,097,000,000 87,626,200 99.55 2017-12-22
1905 2017-12-27 874,223 -4,000 0.08 1,097,000,000 87,859,412 100.5 2017-12-21
1906 2017-12-22 878,223 -24,000 0.08 1,097,000,000 88,524,878 100.8 2017-12-20
1907 2017-12-21 902,223 10,000 0.08 1,097,000,000 91,846,301 101.8 2017-12-19
1908 2017-12-20 892,223 -68,000 0.08 1,097,000,000 89,088,467 99.85 2017-12-18
1909 2017-12-19 960,223 -14,000 0.09 1,097,000,000 97,942,746 102.0 2017-12-15
1910 2017-12-18 974,223 45,000 0.09 1,097,000,000 100,344,969 103.0 2017-12-14
1911 2017-12-15 929,223 11,000 0.08 1,097,000,000 99,798,550 107.4 2017-12-13
1912 2017-12-14 918,223 71,000 0.08 1,097,000,000 101,279,997 110.3 2017-12-12
1913 2017-12-13 847,223 9,000 0.08 1,097,000,000 100,904,259 119.1 2017-12-11
1914 2017-12-12 838,223 44,000 0.08 1,097,000,000 97,233,868 116.0 2017-12-08
1915 2017-12-11 794,223 -51,946 0.07 1,097,000,000 88,714,709 111.7 2017-12-07
1916 2017-12-08 846,169 73,846 0.08 1,097,000,000 92,232,421 109.0 2017-12-06
1917 2017-12-07 772,323 73,973 0.07 1,097,000,000 96,154,214 124.5 2017-12-05
1918 2017-12-06 698,350 -7,000 0.06 1,097,000,000 92,182,200 132.0 2017-12-04
1919 2017-12-05 705,350 6,000 0.06 1,097,000,000 93,106,200 132.0 2017-12-01
1920 2017-12-04 699,350 27,000 0.06 1,097,000,000 90,915,500 130.0 2017-11-30
1921 2017-12-01 672,350 49,000 0.06 1,097,000,000 93,053,240 138.4 2017-11-29
1922 2017-11-29 623,350 23,000 0.06 1,097,000,000 85,336,615 136.9 2017-11-27
1923 2017-11-28 600,350 1,000 0.05 1,097,000,000 86,090,190 143.4 2017-11-24
1924 2017-11-27 599,350 27,000 0.05 1,097,000,000 84,688,155 141.3 2017-11-23
1925 2017-11-24 572,350 -21,000 0.05 1,097,000,000 83,963,745 146.7 2017-11-22
1926 2017-11-23 593,350 -17,000 0.05 1,097,000,000 87,103,780 146.8 2017-11-21
1927 2017-11-22 610,350 9,000 0.06 1,097,000,000 87,646,260 143.6 2017-11-20
1928 2017-11-20 601,350 -1,000 0.05 1,097,000,000 85,752,510 142.6 2017-11-16
1929 2017-11-17 602,350 -22,000 0.05 1,097,000,000 84,389,235 140.1 2017-11-15
1930 2017-11-16 624,350 2,000 0.06 1,097,000,000 91,404,840 146.4 2017-11-14
1931 2017-11-15 622,350 -36,000 0.06 1,097,000,000 92,730,150 149.0 2017-11-13
1932 2017-11-14 658,350 -24,000 0.06 1,097,000,000 92,564,010 140.6 2017-11-10
1933 2017-11-13 682,350 -102,000 0.06 1,097,000,000 95,187,825 139.5 2017-11-09
1934 2017-11-10 784,350 -67,000 0.07 1,097,000,000 102,279,240 130.4 2017-11-08
1935 2017-11-09 851,350 -10,927 0.08 1,097,000,000 105,141,725 123.5 2017-11-07
1936 2017-11-08 862,277 -18,000 0.08 1,097,000,000 106,577,437 123.6 2017-11-06
1937 2017-11-07 880,277 -12,000 0.08 1,097,000,000 104,224,797 118.4 2017-11-03
1938 2017-11-06 892,277 -6,000 0.08 1,097,000,000 105,377,914 118.1 2017-11-02
1939 2017-11-03 898,277 -19,000 0.08 1,097,000,000 107,164,446 119.3 2017-11-01
1940 2017-11-02 917,277 -9,000 0.08 1,097,000,000 104,753,033 114.2 2017-10-31
1941 2017-11-01 926,277 -4,000 0.08 1,097,000,000 103,928,279 112.2 2017-10-30
1942 2017-10-31 930,277 4,000 0.08 1,097,000,000 102,144,415 109.8 2017-10-27
1943 2017-10-30 926,277 -10,000 0.08 1,097,000,000 104,113,535 112.4 2017-10-26
1944 2017-10-26 936,277 1,000 0.09 1,097,000,000 107,110,089 114.4 2017-10-24
1945 2017-10-25 935,277 -4,000 0.09 1,097,000,000 109,614,464 117.2 2017-10-23
1946 2017-10-24 939,277 -19,000 0.09 1,097,000,000 107,735,072 114.7 2017-10-20
1947 2017-10-23 958,277 29,000 0.09 1,097,000,000 107,806,163 112.5 2017-10-19
1948 2017-10-20 929,277 28,000 0.08 1,097,000,000 105,844,650 113.9 2017-10-18
1949 2017-10-19 901,277 47,000 0.08 1,097,000,000 105,629,664 117.2 2017-10-17
1950 2017-10-18 854,277 44,000 0.08 1,097,000,000 103,367,517 121.0 2017-10-16
1951 2017-10-17 810,277 17,000 0.07 1,097,000,000 98,772,766 121.9 2017-10-13
1952 2017-10-16 793,277 57,747 0.07 1,097,000,000 96,462,483 121.6 2017-10-12
1953 2017-10-12 735,530 17,070 0.07 1,097,000,000 94,589,158 128.6 2017-10-10
1954 2017-10-11 718,460 23,000 0.07 1,097,000,000 92,537,648 128.8 2017-10-09
1955 2017-10-10 695,460 -14,000 0.06 1,097,000,000 91,661,628 131.8 2017-10-06
1956 2017-10-09 709,460 3,000 0.06 1,097,000,000 91,378,448 128.8 2017-10-04
1957 2017-10-06 706,460 9,000 0.06 1,097,000,000 91,839,800 130.0 2017-10-03
1958 2017-10-04 697,460 2,000 0.06 1,097,000,000 86,624,532 124.2 2017-09-29
1959 2017-09-29 695,460 42,000 0.06 1,097,000,000 87,975,690 126.5 2017-09-27
1960 2017-09-28 653,460 9,000 0.06 1,097,000,000 78,088,470 119.5 2017-09-26
1961 2017-09-27 644,460 -1,000 0.06 1,097,000,000 79,784,148 123.8 2017-09-25
1962 2017-09-26 645,460 4,000 0.06 1,097,000,000 84,748,898 131.3 2017-09-22
1963 2017-09-25 641,460 7,000 0.06 1,097,000,000 85,634,910 133.5 2017-09-21
1964 2017-09-22 634,460 -19,000 0.06 1,097,000,000 82,099,124 129.4 2017-09-20
1965 2017-09-21 653,460 3,000 0.06 1,097,000,000 83,250,804 127.4 2017-09-19
1966 2017-09-20 650,460 -30,000 0.06 1,097,000,000 84,559,800 130.0 2017-09-18
1967 2017-09-19 680,460 22,000 0.06 1,097,000,000 84,921,408 124.8 2017-09-15
1968 2017-09-18 658,460 -37,000 0.06 1,097,000,000 84,348,726 128.1 2017-09-14
1969 2017-09-15 695,460 -14,000 0.06 1,097,000,000 86,237,040 124.0 2017-09-13
1970 2017-09-14 709,460 -52,000 0.06 1,097,000,000 84,283,848 118.8 2017-09-12
1971 2017-09-13 761,460 -4,000 0.07 1,097,000,000 84,445,914 110.9 2017-09-11
1972 2017-09-12 765,460 14,000 0.07 1,097,000,000 82,669,680 108.0 2017-09-08
1973 2017-09-11 751,460 18,056 0.07 1,097,000,000 83,412,060 111.0 2017-09-07
1974 2017-09-08 733,404 16,000 0.07 1,097,000,000 81,847,886 111.6 2017-09-06
1975 2017-09-07 717,404 -14,000 0.07 1,097,000,000 81,425,354 113.5 2017-09-05
1976 2017-09-06 731,404 -16,000 0.07 1,097,000,000 82,721,792 113.1 2017-09-04
1977 2017-09-05 747,404 -22,000 0.07 1,097,000,000 85,652,498 114.6 2017-09-01
1978 2017-09-04 769,404 5,000 0.07 1,097,000,000 86,327,129 112.2 2017-08-31
1979 2017-09-01 764,404 -3,000 0.07 1,097,000,000 85,078,165 111.3 2017-08-30
1980 2017-08-31 767,404 22,000 0.07 1,097,000,000 84,798,142 110.5 2017-08-29
1981 2017-08-30 745,404 53,000 0.07 1,097,000,000 82,367,142 110.5 2017-08-28
1982 2017-08-29 692,404 33,000 0.06 1,097,000,000 79,141,777 114.3 2017-08-25
1983 2017-08-28 659,404 -14,000 0.06 1,097,000,000 76,490,864 116.0 2017-08-24
1984 2017-08-25 673,404 -25,000 0.06 1,097,000,000 72,390,930 107.5 2017-08-22
1985 2017-08-24 698,404 13,000 0.06 1,097,000,000 74,449,866 106.6 2017-08-21
1986 2017-08-22 685,404 -2,000 0.06 1,097,000,000 72,995,526 106.5 2017-08-18
1987 2017-08-21 687,404 -11,000 0.06 1,097,000,000 73,689,709 107.2 2017-08-17
1988 2017-08-18 698,404 -44,000 0.06 1,097,000,000 76,964,121 110.2 2017-08-16
1989 2017-08-17 742,404 68,000 0.07 1,097,000,000 78,175,141 105.3 2017-08-15
1990 2017-08-16 674,404 -4,000 0.06 1,097,000,000 70,003,135 103.8 2017-08-14
1991 2017-08-15 678,404 26,000 0.06 1,097,000,000 65,465,986 96.50 2017-08-11
1992 2017-08-14 652,404 14,000 0.06 1,097,000,000 65,892,804 101.0 2017-08-10
1993 2017-08-11 638,404 23,000 0.06 1,097,000,000 62,850,874 98.45 2017-08-09
1994 2017-08-10 615,404 7,000 0.06 1,097,000,000 59,817,269 97.20 2017-08-08
1995 2017-08-09 608,404 -40,954 0.06 1,097,000,000 59,015,188 97.00 2017-08-07
1996 2017-08-08 649,358 -6,000 0.06 1,097,000,000 59,968,211 92.35 2017-08-04
1997 2017-08-07 655,358 17,000 0.06 1,097,000,000 60,227,400 91.90 2017-08-03
1998 2017-08-04 638,358 -16,000 0.06 1,097,000,000 60,005,652 94.00 2017-08-02
1999 2017-08-03 654,358 23,000 0.06 1,097,000,000 59,677,450 91.20 2017-08-01
2000 2017-08-02 631,358 -7,000 0.06 1,097,000,000 58,716,294 93.00 2017-07-31
2001 2017-08-01 638,358 15,000 0.06 1,097,000,000 59,367,294 93.00 2017-07-28
2002 2017-07-31 623,358 -14,000 0.06 1,097,000,000 58,595,652 94.00 2017-07-27
2003 2017-07-28 637,358 -4,000 0.06 1,097,000,000 59,369,898 93.15 2017-07-26
2004 2017-07-27 641,358 -13,000 0.06 1,097,000,000 60,736,603 94.70 2017-07-25
2005 2017-07-26 654,358 10,000 0.06 1,097,000,000 60,429,961 92.35 2017-07-24
2006 2017-07-25 644,358 102,000 0.06 1,097,000,000 58,411,053 90.65 2017-07-21
2007 2017-07-24 542,358 44,000 0.05 1,097,000,000 52,391,783 96.60 2017-07-20
2008 2017-07-21 498,358 -10,000 0.05 1,097,000,000 49,337,442 99.00 2017-07-19
2009 2017-07-20 508,358 10,066 0.05 1,097,000,000 46,997,697 92.45 2017-07-18
2010 2017-07-19 498,292 -5,000 0.05 1,097,000,000 39,414,897 79.10 2017-07-17
2011 2017-07-18 503,292 11,000 0.05 1,097,000,000 37,570,748 74.65 2017-07-14
2012 2017-07-17 492,292 19,000 0.04 1,097,000,000 37,020,358 75.20 2017-07-13
2013 2017-07-14 473,292 -27,000 0.04 1,097,000,000 35,757,211 75.55 2017-07-12
2014 2017-07-13 500,292 -20,000 0.05 1,097,000,000 36,596,360 73.15 2017-07-11
2015 2017-07-12 520,292 1,000 0.05 1,097,000,000 36,186,309 69.55 2017-07-10
2016 2017-07-11 519,292 38,351 0.05 1,097,000,000 35,545,537 68.45 2017-07-07
2017 2017-07-10 480,941 -11,000 0.04 1,097,000,000 33,521,588 69.70 2017-07-06
2018 2017-07-07 491,941 11,000 0.04 1,097,000,000 33,574,973 68.25 2017-07-05
2019 2017-07-06 480,941 40,000 0.04 1,097,000,000 32,367,329 67.30 2017-07-04
2020 2017-07-05 440,941 -11,000 0.04 1,097,000,000 31,020,199 70.35 2017-07-03
2021 2017-07-04 451,941 -7,000 0.04 1,097,000,000 31,635,870 70.00 2017-06-30
2022 2017-07-03 458,941 22,000 0.04 1,097,000,000 32,424,182 70.65 2017-06-29
2023 2017-06-30 436,941 39,000 0.04 1,097,000,000 30,192,623 69.10 2017-06-28
2024 2017-06-29 397,941 6,000 0.04 1,097,000,000 28,890,517 72.60 2017-06-27
2025 2017-06-28 391,941 2,000 0.04 1,097,000,000 28,454,917 72.60 2017-06-26
2026 2017-06-27 389,941 7,000 0.04 1,097,000,000 27,588,326 70.75 2017-06-23
2027 2017-06-26 382,941 11,000 0.03 1,097,000,000 26,556,958 69.35 2017-06-22
2028 2017-06-23 371,941 -31,000 0.03 1,097,000,000 25,775,511 69.30 2017-06-21
2029 2017-06-22 402,941 -2,000 0.04 1,097,000,000 26,674,694 66.20 2017-06-20
2030 2017-06-21 404,941 8,000 0.04 1,097,000,000 26,402,153 65.20 2017-06-19
2031 2017-06-20 396,941 -14,000 0.04 1,097,000,000 25,682,083 64.70 2017-06-16
2032 2017-06-19 410,941 16,000 0.04 1,097,000,000 26,464,600 64.40 2017-06-15
2033 2017-06-16 394,941 -12,000 0.04 1,097,000,000 26,006,865 65.85 2017-06-14
2034 2017-06-15 406,941 -8,000 0.04 1,097,000,000 26,451,165 65.00 2017-06-13
2035 2017-06-14 414,941 5,000 0.04 1,097,000,000 26,742,947 64.45 2017-06-12
2036 2017-06-13 409,941 12,000 0.04 1,097,000,000 26,974,118 65.80 2017-06-09
2037 2017-06-12 397,941 -52,000 0.04 1,097,000,000 26,264,106 66.00 2017-06-08
2038 2017-06-09 449,941 9,410 0.04 1,097,000,000 27,558,886 61.25 2017-06-07
2039 2017-06-08 440,531 -24,000 0.04 1,097,000,000 26,123,488 59.30 2017-06-06
2040 2017-06-07 464,531 43,000 0.04 1,097,000,000 27,987,993 60.25 2017-06-05
2041 2017-06-06 421,531 7,000 0.04 1,097,000,000 26,134,922 62.00 2017-06-02
2042 2017-06-05 414,531 -3,000 0.04 1,097,000,000 25,700,922 62.00 2017-06-01
2043 2017-06-02 417,531 -2,000 0.04 1,097,000,000 25,344,132 60.70 2017-05-31
2044 2017-06-01 419,531 12,000 0.04 1,097,000,000 25,381,626 60.50 2017-05-29
2045 2017-05-31 407,531 11,000 0.04 1,097,000,000 25,063,157 61.50 2017-05-26
2046 2017-05-29 396,531 -9,000 0.04 1,097,000,000 24,347,003 61.40 2017-05-25
2047 2017-05-25 405,531 6,000 0.04 1,097,000,000 25,507,900 62.90 2017-05-23
2048 2017-05-24 399,531 -27,000 0.04 1,097,000,000 25,030,617 62.65 2017-05-22
2049 2017-05-23 426,531 19,000 0.04 1,097,000,000 25,506,554 59.80 2017-05-19
2050 2017-05-22 407,531 -4,000 0.04 1,097,000,000 25,348,428 62.20 2017-05-18
2051 2017-05-19 411,531 5,000 0.04 1,097,000,000 26,543,750 64.50 2017-05-17
2052 2017-05-18 406,531 -25,000 0.04 1,097,000,000 26,505,821 65.20 2017-05-16
2053 2017-05-17 431,531 12,000 0.04 1,097,000,000 27,747,443 64.30 2017-05-15
2054 2017-05-16 419,531 -21,000 0.04 1,097,000,000 26,766,078 63.80 2017-05-12
2055 2017-05-15 440,531 19,000 0.04 1,097,000,000 28,986,940 65.80 2017-05-11
2056 2017-05-12 421,531 -6,000 0.04 1,097,000,000 28,242,577 67.00 2017-05-10
2057 2017-05-11 427,531 16,531 0.04 1,097,000,000 27,618,503 64.60 2017-05-09
2058 2017-05-10 411,000 35,000 0.04 1,097,000,000 26,324,550 64.05 2017-05-08
2059 2017-05-09 376,000 16,000 0.03 1,097,000,000 23,537,600 62.60 2017-05-05
2060 2017-05-08 360,000 1,000 0.03 1,097,000,000 23,148,000 64.30 2017-05-04
2061 2017-05-05 359,000 -1,000 0.03 1,097,000,000 24,053,000 67.00 2017-05-02
2062 2017-05-04 360,000 7,000 0.03 1,097,000,000 23,040,000 64.00 2017-04-28
2063 2017-05-02 353,000 -10,000 0.03 1,097,000,000 22,221,350 62.95 2017-04-27
2064 2017-04-28 363,000 -42,000 0.03 1,097,000,000 22,905,300 63.10 2017-04-26
2065 2017-04-27 405,000 -7,000 0.04 1,097,000,000 24,907,500 61.50 2017-04-25
2066 2017-04-26 412,000 -49,054 0.04 1,097,000,000 24,720,000 60.00 2017-04-24
2067 2017-04-25 461,054 -26,000 0.04 1,097,000,000 27,640,187 59.95 2017-04-21
2068 2017-04-24 487,054 -20,200 0.04 1,097,000,000 28,979,713 59.50 2017-04-20
2069 2017-04-21 507,254 -31,000 0.05 1,097,000,000 28,837,390 56.85 2017-04-19
2070 2017-04-20 538,254 -2,000 0.05 1,097,000,000 29,711,621 55.20 2017-04-18
2071 2017-04-19 540,254 -2,000 0.05 1,097,000,000 29,876,046 55.30 2017-04-13
2072 2017-04-18 542,254 4,000 0.05 1,097,000,000 29,986,646 55.30 2017-04-12
2073 2017-04-13 538,254 38,000 0.05 1,097,000,000 29,657,795 55.10 2017-04-11
2074 2017-04-12 500,254 3,117 0.05 1,097,000,000 26,963,691 53.90 2017-04-10
2075 2017-04-11 497,137 14,000 0.05 1,097,000,000 26,596,830 53.50 2017-04-07
2076 2017-04-10 483,137 6,000 0.04 1,097,000,000 26,355,123 54.55 2017-04-06
2077 2017-04-07 477,137 76,000 0.04 1,097,000,000 26,576,531 55.70 2017-04-05
2078 2017-04-06 401,137 -20,000 0.04 1,097,000,000 22,604,070 56.35 2017-04-03
2079 2017-04-05 421,137 -5,000 0.04 1,097,000,000 23,920,582 56.80 2017-03-31
2080 2017-04-03 426,137 -11,000 0.04 1,097,000,000 24,247,195 56.90 2017-03-30
2081 2017-03-31 437,137 23,000 0.04 1,097,000,000 24,567,099 56.20 2017-03-29
2082 2017-03-30 414,137 -7,000 0.04 1,097,000,000 23,585,102 56.95 2017-03-28
2083 2017-03-29 421,137 -4,000 0.04 1,097,000,000 24,110,093 57.25 2017-03-27
2084 2017-03-28 425,137 -1,000 0.04 1,097,000,000 24,509,148 57.65 2017-03-24
2085 2017-03-27 426,137 10,000 0.04 1,097,000,000 24,502,878 57.50 2017-03-23
2086 2017-03-23 416,137 19,000 0.04 1,097,000,000 23,719,809 57.00 2017-03-21
2087 2017-03-22 397,137 -8,000 0.04 1,097,000,000 22,537,525 56.75 2017-03-20
2088 2017-03-21 405,137 33,000 0.04 1,097,000,000 22,667,415 55.95 2017-03-17
2089 2017-03-20 372,137 -11,000 0.03 1,097,000,000 21,435,091 57.60 2017-03-16
2090 2017-03-17 383,137 -11,000 0.03 1,097,000,000 21,493,986 56.10 2017-03-15
2091 2017-03-16 394,137 67,000 0.04 1,097,000,000 21,716,949 55.10 2017-03-14
2092 2017-03-15 327,137 12,000 0.03 1,097,000,000 18,777,664 57.40 2017-03-13
2093 2017-03-14 315,137 -31,000 0.03 1,097,000,000 17,947,052 56.95 2017-03-10
2094 2017-03-13 346,137 34,000 0.03 1,097,000,000 17,860,669 51.60 2017-03-09
2095 2017-03-10 312,137 2,000 0.03 1,097,000,000 16,387,193 52.50 2017-03-08
2096 2017-03-09 310,137 21,065 0.03 1,097,000,000 16,282,193 52.50 2017-03-07
2097 2017-03-08 289,072 -20,000 0.03 1,097,000,000 15,537,620 53.75 2017-03-06
2098 2017-03-07 309,072 -10,000 0.03 1,097,000,000 15,778,126 51.05 2017-03-03
2099 2017-03-06 319,072 3,000 0.03 1,097,000,000 16,176,950 50.70 2017-03-02
2100 2017-03-03 316,072 -14,000 0.03 1,097,000,000 16,009,047 50.65 2017-03-01
2101 2017-03-02 330,072 -2,000 0.03 1,097,000,000 16,487,096 49.95 2017-02-28
2102 2017-03-01 332,072 -1,000 0.03 1,097,000,000 16,985,483 51.15 2017-02-27
2103 2017-02-28 333,072 -21,000 0.03 1,097,000,000 16,653,600 50.00 2017-02-24
2104 2017-02-27 354,072 4,000 0.03 1,097,000,000 18,748,112 52.95 2017-02-23
2105 2017-02-24 350,072 -6,000 0.03 1,097,000,000 18,798,866 53.70 2017-02-22
2106 2017-02-23 356,072 2,000 0.03 1,097,000,000 18,711,584 52.55 2017-02-21
2107 2017-02-22 354,072 -7,000 0.03 1,097,000,000 19,172,999 54.15 2017-02-20
2108 2017-02-21 361,072 1,000 0.03 1,097,000,000 19,154,870 53.05 2017-02-17
2109 2017-02-20 360,072 31,000 0.03 1,097,000,000 18,759,751 52.10 2017-02-16
2110 2017-02-17 329,072 20,000 0.03 1,097,000,000 17,786,342 54.05 2017-02-15
2111 2017-02-16 309,072 25,000 0.03 1,097,000,000 15,731,765 50.90 2017-02-14
2112 2017-02-15 284,072 15,000 0.03 1,097,000,000 13,962,139 49.15 2017-02-13
2113 2017-02-14 269,072 11,000 0.02 1,097,000,000 12,458,034 46.30 2017-02-10
2114 2017-02-13 258,072 22,000 0.02 1,097,000,000 12,116,480 46.95 2017-02-09
2115 2017-02-09 236,072 -4,928 0.02 1,097,000,000 11,130,795 47.15 2017-02-07
2116 2017-02-08 241,000 -5,000 0.02 1,097,000,000 11,086,000 46.00 2017-02-06
2117 2017-02-07 246,000 1,000 0.02 1,097,000,000 11,057,700 44.95 2017-02-03
2118 2017-02-06 245,000 -37,000 0.02 1,097,000,000 10,927,000 44.60 2017-02-02
2119 2017-02-03 282,000 11,000 0.03 1,097,000,000 12,520,800 44.40 2017-02-01
2120 2017-02-02 271,000 -17,000 0.02 1,097,000,000 12,073,050 44.55 2017-01-26
2121 2017-02-01 288,000 9,000 0.03 1,097,000,000 12,355,200 42.90 2017-01-25
2122 2017-01-26 279,000 -38,000 0.03 1,097,000,000 11,801,700 42.30 2017-01-24
2123 2017-01-25 317,000 4,000 0.03 1,097,000,000 12,949,450 40.85 2017-01-23
2124 2017-01-24 313,000 -16,000 0.03 1,097,000,000 12,958,200 41.40 2017-01-20
2125 2017-01-23 329,000 15,000 0.03 1,097,000,000 13,521,900 41.10 2017-01-19
2126 2017-01-20 314,000 -100,000 0.03 1,097,000,000 13,297,900 42.35 2017-01-18
2127 2017-01-19 414,000 -4,000 0.04 1,097,000,000 16,870,500 40.75 2017-01-17
2128 2017-01-18 418,000 -5,000 0.04 1,097,000,000 16,929,000 40.50 2017-01-16
2129 2017-01-17 423,000 -7,000 0.04 1,097,000,000 17,004,600 40.20 2017-01-13
2130 2017-01-16 430,000 -7,000 0.04 1,097,000,000 17,286,000 40.20 2017-01-12
2131 2017-01-13 437,000 -5,000 0.04 1,097,000,000 17,829,600 40.80 2017-01-11
2132 2017-01-12 442,000 -32,000 0.04 1,097,000,000 17,680,000 40.00 2017-01-10
2133 2017-01-11 474,000 -19,000 0.04 1,097,000,000 18,012,000 38.00 2017-01-09
2134 2017-01-10 493,000 1,000 0.04 1,097,000,000 18,388,900 37.30 2017-01-06
2135 2017-01-09 492,000 1,000 0.04 1,097,000,000 18,523,800 37.65 2017-01-05
2136 2017-01-06 491,000 -40,000 0.04 1,097,000,000 17,970,600 36.60 2017-01-04
2137 2017-01-05 531,000 -2,000 0.05 1,097,000,000 18,080,550 34.05 2017-01-03
2138 2017-01-04 533,000 19,000 0.05 1,097,000,000 18,095,350 33.95 2016-12-30
2139 2016-12-29 514,000 -3,000 0.05 1,097,000,000 16,859,200 32.80 2016-12-23
2140 2016-12-28 517,000 -9,000 0.05 1,097,000,000 17,061,000 33.00 2016-12-22
2141 2016-12-22 526,000 -7,000 0.05 1,097,000,000 17,463,200 33.20 2016-12-20
2142 2016-12-20 533,000 9,000 0.05 1,097,000,000 18,468,450 34.65 2016-12-16
2143 2016-12-19 524,000 -41,000 0.05 1,097,000,000 17,868,400 34.10 2016-12-15
2144 2016-12-16 565,000 30,000 0.05 1,097,000,000 19,068,750 33.75 2016-12-14
2145 2016-12-15 535,000 10,000 0.05 1,097,000,000 19,019,250 35.55 2016-12-13
2146 2016-12-14 525,000 -21,000 0.05 1,097,000,000 19,136,250 36.45 2016-12-12
2147 2016-12-13 546,000 -9,000 0.05 1,097,000,000 20,256,600 37.10 2016-12-09
2148 2016-12-12 555,000 2,000 0.05 1,097,000,000 20,729,250 37.35 2016-12-08
2149 2016-12-09 553,000 41,000 0.05 1,097,000,000 20,405,700 36.90 2016-12-07
2150 2016-12-08 512,000 19,000 0.05 1,097,000,000 19,148,800 37.40 2016-12-06
2151 2016-12-07 493,000 -24,000 0.04 1,097,000,000 18,684,700 37.90 2016-12-05
2152 2016-12-06 517,000 42,000 0.05 1,097,000,000 19,749,400 38.20 2016-12-02
2153 2016-12-05 475,000 -6,361 0.04 1,097,000,000 18,667,500 39.30 2016-12-01
2154 2016-12-02 481,361 15,000 0.04 1,097,000,000 18,797,147 39.05 2016-11-30
2155 2016-12-01 466,361 23,000 0.04 1,097,000,000 19,050,847 40.85 2016-11-29
2156 2016-11-30 443,361 -19,000 0.04 1,097,000,000 18,332,977 41.35 2016-11-28
2157 2016-11-28 462,361 3,000 0.04 1,097,000,000 19,164,863 41.45 2016-11-24
2158 2016-11-25 459,361 -6,000 0.04 1,097,000,000 19,201,290 41.80 2016-11-23
2159 2016-11-24 465,361 3,000 0.04 1,097,000,000 19,103,069 41.05 2016-11-22
2160 2016-11-23 462,361 -18,000 0.04 1,097,000,000 19,187,982 41.50 2016-11-21
2161 2016-11-22 480,361 -41,000 0.04 1,097,000,000 19,814,891 41.25 2016-11-18
2162 2016-11-21 521,361 -4,000 0.05 1,097,000,000 20,333,079 39.00 2016-11-17
2163 2016-11-18 525,361 -7,000 0.05 1,097,000,000 20,357,739 38.75 2016-11-16
2164 2016-11-17 532,361 18,000 0.05 1,097,000,000 19,936,919 37.45 2016-11-15
2165 2016-11-16 514,361 8,000 0.05 1,097,000,000 19,648,590 38.20 2016-11-14
2166 2016-11-15 506,361 1,000 0.05 1,097,000,000 19,824,033 39.15 2016-11-11
2167 2016-11-14 505,361 -73,000 0.05 1,097,000,000 19,936,491 39.45 2016-11-10
2168 2016-11-11 578,361 -27,000 0.05 1,097,000,000 21,601,783 37.35 2016-11-09
2169 2016-11-10 605,361 62,000 0.06 1,097,000,000 22,489,161 37.15 2016-11-08
2170 2016-11-09 543,361 -19,909 0.05 1,097,000,000 20,620,550 37.95 2016-11-07
2171 2016-11-08 563,270 -3,000 0.05 1,097,000,000 20,446,701 36.30 2016-11-04
2172 2016-11-07 566,270 26,000 0.05 1,097,000,000 20,951,990 37.00 2016-11-03
2173 2016-11-04 540,270 12,000 0.05 1,097,000,000 20,449,220 37.85 2016-11-02
2174 2016-11-03 528,270 -6,000 0.05 1,097,000,000 20,496,876 38.80 2016-11-01
2175 2016-11-02 534,270 2,000 0.05 1,097,000,000 20,248,833 37.90 2016-10-31
2176 2016-11-01 532,270 -4,000 0.05 1,097,000,000 20,731,917 38.95 2016-10-28
2177 2016-10-28 536,270 24,000 0.05 1,097,000,000 20,968,157 39.10 2016-10-26
2178 2016-10-27 512,270 12,000 0.05 1,097,000,000 20,644,481 40.30 2016-10-25
2179 2016-10-26 500,270 -16,000 0.05 1,097,000,000 20,360,989 40.70 2016-10-24
2180 2016-10-25 516,270 -37,000 0.05 1,097,000,000 20,960,562 40.60 2016-10-20
2181 2016-10-24 553,270 -13,000 0.05 1,097,000,000 22,103,137 39.95 2016-10-19
2182 2016-10-20 566,270 -13,000 0.05 1,097,000,000 22,594,173 39.90 2016-10-18
2183 2016-10-19 579,270 -7,000 0.05 1,097,000,000 22,301,895 38.50 2016-10-17
2184 2016-10-18 586,270 -22,000 0.05 1,097,000,000 22,483,455 38.35 2016-10-14
2185 2016-10-17 608,270 28,000 0.06 1,097,000,000 23,023,020 37.85 2016-10-13
2186 2016-10-14 580,270 -1,000 0.05 1,097,000,000 22,804,611 39.30 2016-10-12
2187 2016-10-13 581,270 36,000 0.05 1,097,000,000 22,843,911 39.30 2016-10-11
2188 2016-10-12 545,270 -6,913 0.05 1,097,000,000 21,347,321 39.15 2016-10-07
2189 2016-10-11 552,183 9,000 0.05 1,097,000,000 21,866,447 39.60 2016-10-06
2190 2016-10-06 543,183 -10,000 0.05 1,097,000,000 21,673,002 39.90 2016-10-04
2191 2016-10-05 553,183 -33,000 0.05 1,097,000,000 22,016,683 39.80 2016-10-03
2192 2016-10-04 586,183 -2,000 0.05 1,097,000,000 22,450,809 38.30 2016-09-30
2193 2016-10-03 588,183 -34,000 0.05 1,097,000,000 22,703,864 38.60 2016-09-29
2194 2016-09-30 622,183 -9,000 0.06 1,097,000,000 23,300,753 37.45 2016-09-28
2195 2016-09-29 631,183 -17,000 0.06 1,097,000,000 23,827,158 37.75 2016-09-27
2196 2016-09-28 648,183 31,000 0.06 1,097,000,000 23,399,406 36.10 2016-09-26
2197 2016-09-27 617,183 6,000 0.06 1,097,000,000 23,020,926 37.30 2016-09-23
2198 2016-09-23 611,183 -8,000 0.06 1,097,000,000 23,652,782 38.70 2016-09-21
2199 2016-09-22 619,183 -14,000 0.06 1,097,000,000 24,086,219 38.90 2016-09-20
2200 2016-09-21 633,183 12,000 0.06 1,097,000,000 24,630,819 38.90 2016-09-19
2201 2016-09-20 621,183 -5,000 0.06 1,097,000,000 24,319,314 39.15 2016-09-15
2202 2016-09-19 626,183 -17,000 0.06 1,097,000,000 23,982,809 38.30 2016-09-14
2203 2016-09-15 643,183 16,000 0.06 1,097,000,000 24,215,840 37.65 2016-09-13
2204 2016-09-14 627,183 16,000 0.06 1,097,000,000 23,205,771 37.00 2016-09-12
2205 2016-09-13 611,183 59,000 0.06 1,097,000,000 23,591,664 38.60 2016-09-09
2206 2016-09-12 552,183 -16,000 0.05 1,097,000,000 22,418,630 40.60 2016-09-08
2207 2016-09-09 568,183 -56,916 0.05 1,097,000,000 22,556,865 39.70 2016-09-07
2208 2016-09-08 625,099 4,000 0.06 1,097,000,000 25,941,609 41.50 2016-09-06
2209 2016-09-07 621,099 23,000 0.06 1,097,000,000 26,024,048 41.90 2016-09-05
2210 2016-09-06 598,099 -1,000 0.05 1,097,000,000 25,090,253 41.95 2016-09-02
2211 2016-09-05 599,099 1,000 0.05 1,097,000,000 24,862,609 41.50 2016-09-01
2212 2016-09-02 598,099 28,000 0.05 1,097,000,000 24,791,204 41.45 2016-08-31
2213 2016-09-01 570,099 197,000 0.05 1,097,000,000 24,143,693 42.35 2016-08-30
2214 2016-08-31 373,099 44,000 0.03 1,097,000,000 15,073,200 40.40 2016-08-29
2215 2016-08-30 329,099 -88,000 0.03 1,097,000,000 13,196,870 40.10 2016-08-26
2216 2016-08-29 417,099 -2,000 0.04 1,097,000,000 15,703,777 37.65 2016-08-25
2217 2016-08-26 419,099 -8,000 0.04 1,097,000,000 15,925,762 38.00 2016-08-24
2218 2016-08-25 427,099 64,000 0.04 1,097,000,000 16,229,762 38.00 2016-08-23
2219 2016-08-24 363,099 9,000 0.03 1,097,000,000 14,142,706 38.95 2016-08-22
2220 2016-08-23 354,099 -8,000 0.03 1,097,000,000 13,792,156 38.95 2016-08-19
2221 2016-08-22 362,099 56,000 0.03 1,097,000,000 13,759,762 38.00 2016-08-18
2222 2016-08-19 306,099 49,000 0.03 1,097,000,000 11,279,748 36.85 2016-08-17
2223 2016-08-18 257,099 -70,000 0.02 1,097,000,000 9,744,052 37.90 2016-08-16
2224 2016-08-17 327,099 -26,000 0.03 1,097,000,000 10,925,107 33.40 2016-08-15
2225 2016-08-16 353,099 -2,000 0.03 1,097,000,000 12,164,261 34.45 2016-08-12
2226 2016-08-15 355,099 12,000 0.03 1,097,000,000 11,931,326 33.60 2016-08-11
2227 2016-08-12 343,099 1,000 0.03 1,097,000,000 11,202,182 32.65 2016-08-10
2228 2016-08-11 342,099 76,000 0.03 1,097,000,000 11,323,477 33.10 2016-08-09
2229 2016-08-10 266,099 -29,901 0.02 1,097,000,000 9,246,940 34.75 2016-08-08
2230 2016-08-09 296,000 -36,000 0.03 1,097,000,000 9,708,800 32.80 2016-08-05
2231 2016-08-08 332,000 12,000 0.03 1,097,000,000 10,159,200 30.60 2016-08-04
2232 2016-08-05 320,000 19,000 0.03 1,097,000,000 9,776,000 30.55 2016-08-03
2233 2016-08-04 301,000 12,000 0.03 1,097,000,000 9,300,900 30.90 2016-08-01
2234 2016-08-03 289,000 -6,000 0.03 1,097,000,000 8,930,100 30.90 2016-07-29
2235 2016-08-01 295,000 -31,000 0.03 1,097,000,000 9,263,000 31.40 2016-07-28
2236 2016-07-29 326,000 12,000 0.03 1,097,000,000 10,089,700 30.95 2016-07-27
2237 2016-07-28 314,000 10,000 0.03 1,097,000,000 9,671,200 30.80 2016-07-26
2238 2016-07-27 304,000 12,000 0.03 1,097,000,000 9,348,000 30.75 2016-07-25
2239 2016-07-26 292,000 -6,000 0.03 1,097,000,000 8,935,200 30.60 2016-07-22
2240 2016-07-25 298,000 -25,000 0.03 1,097,000,000 8,984,700 30.15 2016-07-21
2241 2016-07-21 323,000 -7,000 0.03 1,097,000,000 9,237,800 28.60 2016-07-19
2242 2016-07-20 330,000 -4,000 0.03 1,097,000,000 9,388,500 28.45 2016-07-18
2243 2016-07-19 334,000 -20,000 0.03 1,097,000,000 9,686,000 29.00 2016-07-15
2244 2016-07-18 354,000 11,000 0.03 1,097,000,000 10,212,900 28.85 2016-07-14
2245 2016-07-15 343,000 56,000 0.03 1,097,000,000 9,706,900 28.30 2016-07-13
2246 2016-07-14 287,000 67,000 0.03 1,097,000,000 8,351,700 29.10 2016-07-12
2247 2016-07-13 220,000 -18,000 0.02 1,097,000,000 6,127,000 27.85 2016-07-11
2248 2016-07-12 238,000 11,000 0.02 1,097,000,000 6,235,600 26.20 2016-07-08
2249 2016-07-11 227,000 -10,000 0.02 1,097,000,000 5,913,350 26.05 2016-07-07
2250 2016-07-08 237,000 48,000 0.02 1,097,000,000 6,150,150 25.95 2016-07-06
2251 2016-07-07 189,000 -14,000 0.02 1,097,000,000 5,103,000 27.00 2016-07-05
2252 2016-07-06 203,000 4,000 0.02 1,097,000,000 5,521,600 27.20 2016-07-04
2253 2016-07-05 199,000 -19,000 0.02 1,097,000,000 5,402,850 27.15 2016-06-30
2254 2016-07-04 218,000 -2,000 0.02 1,097,000,000 5,962,300 27.35 2016-06-29
2255 2016-06-30 220,000 -6,000 0.02 1,097,000,000 5,973,000 27.15 2016-06-28
2256 2016-06-29 226,000 21,000 0.02 1,097,000,000 5,977,700 26.45 2016-06-27
2257 2016-06-28 205,000 -15,000 0.02 1,097,000,000 5,391,500 26.30 2016-06-24
2258 2016-06-27 220,000 23,000 0.02 1,097,000,000 5,907,000 26.85 2016-06-23
2259 2016-06-24 197,000 -38,000 0.02 1,097,000,000 5,437,200 27.60 2016-06-22
2260 2016-06-23 235,000 9,000 0.02 1,097,000,000 6,098,250 25.95 2016-06-21
2261 2016-06-22 226,000 -10,000 0.02 1,097,000,000 5,717,800 25.30 2016-06-20
2262 2016-06-21 236,000 -11,000 0.02 1,097,000,000 5,935,400 25.15 2016-06-17
2263 2016-06-20 247,000 8,000 0.02 1,097,000,000 6,212,050 25.15 2016-06-16
2264 2016-06-17 239,000 -9,000 0.02 1,097,000,000 6,225,950 26.05 2016-06-15
2265 2016-06-16 248,000 -12,000 0.02 1,097,000,000 6,175,200 24.90 2016-06-14
2266 2016-06-15 260,000 3,000 0.02 1,097,000,000 6,565,000 25.25 2016-06-13
2267 2016-06-14 257,000 9,000 0.02 1,097,000,000 6,502,100 25.30 2016-06-10
2268 2016-06-13 248,000 43,000 0.02 1,097,000,000 6,683,600 26.95 2016-06-08
2269 2016-06-10 205,000 -10,000 0.02 1,097,000,000 5,760,500 28.10 2016-06-07
2270 2016-06-08 215,000 -8,000 0.02 1,097,000,000 5,869,500 27.30 2016-06-06
2271 2016-06-07 223,000 -7,000 0.02 1,097,000,000 6,021,000 27.00 2016-06-03
2272 2016-06-06 230,000 23,000 0.02 1,097,000,000 6,267,500 27.25 2016-06-02
2273 2016-06-03 207,000 6,000 0.02 1,097,000,000 5,609,700 27.10 2016-06-01
2274 2016-06-02 201,000 13,000 0.02 1,097,000,000 5,396,850 26.85 2016-05-31
2275 2016-06-01 188,000 -32,000 0.02 1,097,000,000 5,010,200 26.65 2016-05-30
2276 2016-05-31 220,000 40,000 0.02 1,097,000,000 5,621,000 25.55 2016-05-27
2277 2016-05-30 180,000 -37,000 0.02 1,097,000,000 4,509,000 25.05 2016-05-26
2278 2016-05-27 217,000 -17,000 0.02 1,097,000,000 5,544,350 25.55 2016-05-25
2279 2016-05-26 234,000 8,000 0.02 1,097,000,000 5,779,800 24.70 2016-05-24
2280 2016-05-25 226,000 -6,000 0.02 1,097,000,000 5,593,500 24.75 2016-05-23
2281 2016-05-24 232,000 9,000 0.02 1,097,000,000 5,672,400 24.45 2016-05-20
2282 2016-05-23 223,000 2,000 0.02 1,097,000,000 5,519,250 24.75 2016-05-19
2283 2016-05-20 221,000 10,000 0.02 1,097,000,000 5,591,300 25.30 2016-05-18
2284 2016-05-19 211,000 -7,000 0.02 1,097,000,000 5,264,450 24.95 2016-05-17
2285 2016-05-18 218,000 -11,000 0.02 1,097,000,000 5,221,100 23.95 2016-05-16
2286 2016-05-17 229,000 15,000 0.02 1,097,000,000 5,507,450 24.05 2016-05-13
2287 2016-05-16 214,000 -12,000 0.02 1,097,000,000 5,317,900 24.85 2016-05-12
2288 2016-05-13 226,000 -7,000 0.02 1,097,000,000 5,706,500 25.25 2016-05-11
2289 2016-05-12 233,000 42,000 0.02 1,097,000,000 5,592,000 24.00 2016-05-10
2290 2016-05-11 191,000 -1,000 0.02 1,097,000,000 4,431,200 23.20 2016-05-09
2291 2016-05-10 192,000 -13,000 0.02 1,097,000,000 4,473,600 23.30 2016-05-06
2292 2016-05-09 205,000 11,000 0.02 1,097,000,000 4,715,000 23.00 2016-05-05
2293 2016-05-06 194,000 -4,000 0.02 1,097,000,000 4,423,200 22.80 2016-05-04
2294 2016-05-05 198,000 24,000 0.02 1,097,000,000 4,544,100 22.95 2016-05-03
2295 2016-05-04 174,000 1,000 0.02 1,097,000,000 4,176,000 24.00 2016-04-29
2296 2016-05-03 173,000 5,000 0.02 1,097,000,000 4,169,300 24.10 2016-04-28
2297 2016-04-29 168,000 -41,000 0.02 1,097,000,000 4,082,400 24.30 2016-04-27
2298 2016-04-28 209,000 36,000 0.02 1,097,000,000 4,869,700 23.30 2016-04-26
2299 2016-04-27 173,000 37,000 0.02 1,097,000,000 4,013,600 23.20 2016-04-25
2300 2016-04-26 136,000 -16,000 0.01 1,097,000,000 3,202,800 23.55 2016-04-22
2301 2016-04-25 152,000 -33,000 0.01 1,097,000,000 3,602,400 23.70 2016-04-21
2302 2016-04-22 185,000 37,000 0.02 1,097,000,000 4,338,250 23.45 2016-04-20
2303 2016-04-21 148,000 -33,000 0.01 1,097,000,000 3,596,400 24.30 2016-04-19
2304 2016-04-20 181,000 -14,000 0.02 1,097,000,000 4,316,850 23.85 2016-04-18
2305 2016-04-19 195,000 12,000 0.02 1,097,000,000 4,728,750 24.25 2016-04-15
2306 2016-04-18 183,000 -71,000 0.02 1,097,000,000 4,373,700 23.90 2016-04-14
2307 2016-04-15 254,000 51,000 0.02 1,097,000,000 5,981,700 23.55 2016-04-13
2308 2016-04-14 203,000 -1,000 0.02 1,097,000,000 4,983,650 24.55 2016-04-12
2309 2016-04-13 204,000 -6,000 0.02 1,097,000,000 4,896,000 24.00 2016-04-11
2310 2016-04-12 210,000 27,000 0.02 1,097,000,000 5,029,500 23.95 2016-04-08
2311 2016-04-11 183,000 42,000 0.02 1,097,000,000 4,355,400 23.80 2016-04-07
2312 2016-04-08 141,000 21,000 0.01 1,097,000,000 3,419,250 24.25 2016-04-06
2313 2016-04-06 120,000 11,000 0.01 1,097,000,000 2,592,000 21.60 2016-04-01
2314 2016-04-05 109,000 -15,000 0.01 1,097,000,000 2,376,200 21.80 2016-03-31
2315 2016-04-01 124,000 2,000 0.01 1,097,000,000 2,684,600 21.65 2016-03-30
2316 2016-03-31 122,000 13,000 0.01 1,097,000,000 2,641,300 21.65 2016-03-29
2317 2016-03-30 109,000 -21,000 0.01 1,097,000,000 2,387,100 21.90 2016-03-24
2318 2016-03-29 130,000 -17,000 0.01 1,097,000,000 2,938,000 22.60 2016-03-23
2319 2016-03-24 147,000 25,000 0.01 1,097,000,000 3,336,900 22.70 2016-03-22
2320 2016-03-23 122,000 -1,000 0.01 1,097,000,000 2,781,600 22.80 2016-03-21
2321 2016-03-22 123,000 8,000 0.01 1,097,000,000 2,669,100 21.70 2016-03-18
2322 2016-03-18 115,000 20,000 0.01 1,097,000,000 2,351,750 20.45 2016-03-16
2323 2016-03-17 95,000 11,000 0.01 1,097,000,000 1,835,400 19.32 2016-03-15
2324 2016-03-16 84,000 21,000 0.01 1,097,000,000 1,543,920 18.38 2016-03-14
2325 2016-03-15 63,000 14,000 0.01 1,097,000,000 1,152,900 18.30 2016-03-11
2326 2016-03-11 49,000 1,000 0.00 1,097,000,000 887,880 18.12 2016-03-09
2327 2016-03-08 48,000 3,000 0.00 1,097,000,000 902,400 18.80 2016-03-04
2328 2016-03-07 45,000 -3,000 0.00 1,097,000,000 836,100 18.58 2016-03-03
2329 2016-03-04 48,000 -1,000 0.00 1,097,000,000 910,080 18.96 2016-03-02
2330 2016-03-03 49,000 2,000 0.00 1,097,000,000 895,720 18.28 2016-03-01
2331 2016-03-02 47,000 -1,000 0.00 1,097,000,000 846,000 18.00 2016-02-29
2332 2016-03-01 48,000 2,000 0.00 1,097,000,000 852,480 17.76 2016-02-26
2333 2016-02-29 46,000 2,000 0.00 1,097,000,000 776,480 16.88 2016-02-25
2334 2016-02-25 44,000 1,000 0.00 1,097,000,000 799,920 18.18 2016-02-23
2335 2016-02-23 43,000 -1,164 0.00 1,097,000,000 792,060 18.42 2016-02-19
2336 2016-02-22 44,164 -1,000 0.00 1,097,000,000 781,703 17.70 2016-02-18
2337 2016-02-18 45,164 -4,000 0.00 1,097,000,000 791,273 17.52 2016-02-16
2338 2016-02-17 49,164 -1,000 0.00 1,097,000,000 829,888 16.88 2016-02-15
2339 2016-02-16 50,164 6,000 0.00 1,097,000,000 833,726 16.62 2016-02-12
2340 2016-02-15 44,164 -2,000 0.00 1,097,000,000 741,072 16.78 2016-02-11
2341 2016-02-12 46,164 85 0.00 1,097,000,000 785,711 17.02 2016-02-05
2342 2016-02-04 46,079 3,000 0.00 1,097,000,000 804,539 17.46 2016-02-02
2343 2016-02-03 43,079 -1,000 0.00 1,097,000,000 740,959 17.20 2016-02-01
2344 2016-02-01 44,079 -2,000 0.00 1,097,000,000 717,606 16.28 2016-01-28
2345 2016-01-29 46,079 2,000 0.00 1,097,000,000 729,891 15.84 2016-01-27
2346 2016-01-28 44,079 1,000 0.00 1,097,000,000 704,382 15.98 2016-01-26
2347 2016-01-25 43,079 -3,000 0.00 1,097,000,000 684,956 15.90 2016-01-21
2348 2016-01-22 46,079 -41,000 0.00 1,097,000,000 738,186 16.02 2016-01-20
2349 2016-01-21 87,079 32,000 0.01 1,097,000,000 1,421,129 16.32 2016-01-19
2350 2016-01-20 55,079 4,000 0.01 1,097,000,000 884,569 16.06 2016-01-18
2351 2016-01-19 51,079 3,000 0.00 1,097,000,000 833,609 16.32 2016-01-15
2352 2016-01-18 48,079 4,000 0.00 1,097,000,000 787,534 16.38 2016-01-14
2353 2016-01-15 44,079 -6,000 0.00 1,097,000,000 692,922 15.72 2016-01-13
2354 2016-01-14 50,079 -6,000 0.00 1,097,000,000 814,285 16.26 2016-01-12
2355 2016-01-13 56,079 -2,000 0.01 1,097,000,000 981,383 17.50 2016-01-11
2356 2016-01-12 58,079 -2,921 0.01 1,097,000,000 1,055,876 18.18 2016-01-08
2357 2016-01-08 61,000 -3,000 0.01 1,097,000,000 1,122,400 18.40 2016-01-06
2358 2016-01-07 64,000 -1,000 0.01 1,097,000,000 1,163,520 18.18 2016-01-05
2359 2016-01-06 65,000 3,000 0.01 1,097,000,000 1,150,500 17.70 2016-01-04
2360 2016-01-05 62,000 -2,000 0.01 1,097,000,000 1,117,240 18.02 2015-12-30
2361 2015-12-30 64,000 2,000 0.01 1,097,000,000 1,152,000 18.00 2015-12-28
2362 2015-12-22 62,000 -1,000 0.01 1,097,000,000 1,120,960 18.08 2015-12-18
2363 2015-12-21 63,000 6,000 0.01 1,097,000,000 1,127,700 17.90 2015-12-17
2364 2015-12-18 57,000 3,000 0.01 1,097,000,000 1,021,440 17.92 2015-12-16
2365 2015-12-17 54,000 2,000 0.00 1,097,000,000 980,640 18.16 2015-12-15
2366 2015-12-15 52,000 -2,000 0.00 1,097,000,000 963,040 18.52 2015-12-11
2367 2015-12-11 54,000 -58,000 0.00 1,097,000,000 1,030,320 19.08 2015-12-09
2368 2015-12-10 112,000 -17,000 0.01 1,097,000,000 2,098,880 18.74 2015-12-08
2369 2015-12-08 129,000 5,000 0.01 1,097,000,000 2,376,180 18.42 2015-12-04
2370 2015-12-07 124,000 4,000 0.01 1,097,000,000 2,256,800 18.20 2015-12-03
2371 2015-12-02 120,000 2,000 0.01 1,097,000,000 2,116,800 17.64 2015-11-30
2372 2015-12-01 118,000 29,000 0.01 1,097,000,000 2,072,080 17.56 2015-11-27
2373 2015-11-30 89,000 1,000 0.01 1,097,000,000 1,646,500 18.50 2015-11-26
2374 2015-11-25 88,000 -1,000 0.01 1,097,000,000 1,668,480 18.96 2015-11-23
2375 2015-11-24 89,000 1,000 0.01 1,097,000,000 1,653,620 18.58 2015-11-20
2376 2015-11-23 88,000 7,000 0.01 1,097,000,000 1,661,440 18.88 2015-11-19
2377 2015-11-20 81,000 -21,000 0.01 1,097,000,000 1,508,220 18.62 2015-11-18
2378 2015-11-19 102,000 -3,000 0.01 1,097,000,000 1,852,320 18.16 2015-11-17
2379 2015-11-18 105,000 46,000 0.01 1,097,000,000 1,864,800 17.76 2015-11-16
2380 2015-11-17 59,000 2,000 0.01 1,097,000,000 1,077,340 18.26 2015-11-13
2381 2015-11-13 57,000 -3,000 0.01 1,097,000,000 1,015,740 17.82 2015-11-11
2382 2015-11-12 60,000 -4,000 0.01 1,097,000,000 1,072,800 17.88 2015-11-10
2383 2015-11-11 64,000 -1,000 0.01 1,097,000,000 1,150,720 17.98 2015-11-09
2384 2015-11-06 65,000 1,000 0.01 1,097,000,000 1,158,300 17.82 2015-11-04
2385 2015-11-04 64,000 3,000 0.01 1,097,000,000 1,132,800 17.70 2015-11-02
2386 2015-11-03 61,000 -29,000 0.01 1,097,000,000 1,107,760 18.16 2015-10-30
2387 2015-11-02 90,000 -6,000 0.01 1,097,000,000 1,566,000 17.40 2015-10-29
2388 2015-10-30 96,000 -5,000 0.01 1,097,000,000 1,731,840 18.04 2015-10-28
2389 2015-10-27 101,000 -6,000 0.01 1,097,000,000 1,765,480 17.48 2015-10-23
2390 2015-10-26 107,000 -1,000 0.01 1,097,000,000 1,868,220 17.46 2015-10-22
2391 2015-10-22 108,000 8,000 0.01 1,097,000,000 1,857,600 17.20 2015-10-19
2392 2015-10-19 100,000 2,000 0.01 1,097,000,000 1,760,000 17.60 2015-10-15
2393 2015-10-16 98,000 -73,000 0.01 1,097,000,000 1,687,560 17.22 2015-10-14
2394 2015-10-15 171,000 2,000 0.02 1,097,000,000 2,814,660 16.46 2015-10-13
2395 2015-10-14 169,000 -3,000 0.02 1,097,000,000 2,798,640 16.56 2015-10-12
2396 2015-10-13 172,000 25,000 0.02 1,097,000,000 2,841,440 16.52 2015-10-09
2397 2015-10-12 147,000 2,000 0.01 1,097,000,000 2,384,340 16.22 2015-10-08
2398 2015-10-09 145,000 2,000 0.01 1,097,000,000 2,409,900 16.62 2015-10-07
2399 2015-10-08 143,000 -42,000 0.01 1,097,000,000 2,313,740 16.18 2015-10-06
2400 2015-10-07 185,000 1,000 0.02 1,097,000,000 2,849,000 15.40 2015-10-05
2401 2015-10-06 184,000 6,000 0.02 1,097,000,000 2,918,240 15.86 2015-10-02
2402 2015-10-05 178,000 -7,000 0.02 1,097,000,000 2,737,640 15.38 2015-09-30
2403 2015-10-02 185,000 2,000 0.02 1,097,000,000 2,686,200 14.52 2015-09-29
2404 2015-09-29 183,000 1,000 0.02 1,097,000,000 2,777,940 15.18 2015-09-24
2405 2015-09-25 182,000 -2,000 0.02 1,097,000,000 2,733,640 15.02 2015-09-23
2406 2015-09-22 184,000 -1,000 0.02 1,097,000,000 2,881,440 15.66 2015-09-18
2407 2015-09-21 185,000 -2,000 0.02 1,097,000,000 2,889,700 15.62 2015-09-17
2408 2015-09-18 187,000 -3,000 0.02 1,097,000,000 2,876,060 15.38 2015-09-16
2409 2015-09-17 190,000 -3,000 0.02 1,097,000,000 2,717,000 14.30 2015-09-15
2410 2015-09-15 193,000 2,000 0.02 1,097,000,000 2,744,460 14.22 2015-09-11
2411 2015-09-14 191,000 -2,000 0.02 1,097,000,000 2,693,100 14.10 2015-09-10
2412 2015-09-11 193,000 -38,000 0.02 1,097,000,000 2,786,920 14.44 2015-09-09
2413 2015-09-10 231,000 -5,000 0.02 1,097,000,000 3,187,800 13.80 2015-09-08
2414 2015-09-08 236,000 -2,000 0.02 1,097,000,000 3,138,800 13.30 2015-09-04
2415 2015-09-04 238,000 -13,000 0.02 1,097,000,000 3,117,800 13.10 2015-09-01
2416 2015-09-02 251,000 3,000 0.02 1,097,000,000 3,242,920 12.92 2015-08-31
2417 2015-09-01 248,000 22,000 0.02 1,097,000,000 3,253,760 13.12 2015-08-28
2418 2015-08-31 226,000 -10,000 0.02 1,097,000,000 3,150,440 13.94 2015-08-27
2419 2015-08-28 236,000 -12,000 0.02 1,097,000,000 3,068,000 13.00 2015-08-26
2420 2015-08-27 248,000 -29,000 0.02 1,097,000,000 3,055,360 12.32 2015-08-25
2421 2015-08-26 277,000 19,000 0.03 1,097,000,000 3,396,020 12.26 2015-08-24
2422 2015-08-25 258,000 2,000 0.02 1,097,000,000 3,116,640 12.08 2015-08-21
2423 2015-08-24 256,000 27,000 0.02 1,097,000,000 3,225,600 12.60 2015-08-20
2424 2015-08-21 229,000 21,000 0.02 1,097,000,000 3,009,060 13.14 2015-08-19
2425 2015-08-20 208,000 -29,000 0.02 1,097,000,000 2,895,360 13.92 2015-08-18
2426 2015-08-19 237,000 26,000 0.02 1,097,000,000 3,379,620 14.26 2015-08-17
2427 2015-08-17 211,000 24,000 0.02 1,097,000,000 3,160,780 14.98 2015-08-13
2428 2015-08-14 187,000 2,000 0.02 1,097,000,000 2,808,740 15.02 2015-08-12
2429 2015-08-13 185,000 -8,000 0.02 1,097,000,000 2,775,000 15.00 2015-08-11
2430 2015-08-12 193,000 -4,000 0.02 1,097,000,000 2,972,200 15.40 2015-08-10
2431 2015-08-11 197,000 4,000 0.02 1,097,000,000 2,911,660 14.78 2015-08-07
2432 2015-08-10 193,000 -1,000 0.02 1,097,000,000 2,848,680 14.76 2015-08-06
2433 2015-08-07 194,000 5,000 0.02 1,097,000,000 2,813,000 14.50 2015-08-05
2434 2015-08-06 189,000 5,000 0.02 1,097,000,000 2,785,860 14.74 2015-08-04
2435 2015-08-05 184,000 -19,000 0.02 1,097,000,000 2,789,440 15.16 2015-08-03
2436 2015-08-04 203,000 41,000 0.02 1,097,000,000 3,036,880 14.96 2015-07-31
2437 2015-08-03 162,000 30,000 0.01 1,097,000,000 2,530,440 15.62 2015-07-30
2438 2015-07-29 132,000 22,000 0.01 1,097,000,000 2,167,440 16.42 2015-07-27
2439 2015-07-27 110,000 -1,000 0.01 1,097,000,000 1,931,600 17.56 2015-07-23
2440 2015-07-24 111,000 5,000 0.01 1,097,000,000 1,938,060 17.46 2015-07-22
2441 2015-07-23 106,000 5,000 0.01 1,097,000,000 1,916,480 18.08 2015-07-21
2442 2015-07-22 101,000 -1,000 0.01 1,097,000,000 1,884,660 18.66 2015-07-20
2443 2015-07-17 102,000 -16,000 0.01 1,097,000,000 1,742,160 17.08 2015-07-15
2444 2015-07-14 118,000 5,000 0.01 1,097,000,000 2,010,720 17.04 2015-07-10
2445 2015-07-10 113,000 -1,000 0.01 1,097,000,000 1,588,780 14.06 2015-07-08
2446 2015-07-09 114,000 -10,000 0.01 1,097,000,000 1,630,200 14.30 2015-07-07
2447 2015-07-08 124,000 12,000 0.01 1,097,000,000 1,857,520 14.98 2015-07-06
2448 2015-07-02 112,000 -2,000 0.01 1,097,000,000 1,823,360 16.28 2015-06-29
2449 2015-06-24 114,000 -47,000 0.01 1,097,000,000 2,081,640 18.26 2015-06-22
2450 2015-06-23 161,000 -25,000 0.01 1,097,000,000 2,801,400 17.40 2015-06-19
2451 2015-06-22 186,000 -4,000 0.02 1,097,000,000 3,228,960 17.36 2015-06-18
2452 2015-06-19 190,000 2,000 0.02 1,097,000,000 3,051,400 16.06 2015-06-17
2453 2015-06-18 188,000 -4,000 0.02 1,097,000,000 2,992,960 15.92 2015-06-16
2454 2015-06-16 192,000 -12,000 0.02 1,097,000,000 3,206,400 16.70 2015-06-12
2455 2015-06-15 204,000 -6,000 0.02 1,097,000,000 3,414,960 16.74 2015-06-11
2456 2015-06-12 210,000 3,000 0.02 1,097,000,000 3,414,600 16.26 2015-06-10
2457 2015-06-11 207,000 53,000 0.02 1,097,000,000 3,336,840 16.12 2015-06-09
2458 2015-06-09 154,000 -1,000 0.01 1,097,000,000 2,531,760 16.44 2015-06-05
2459 2015-06-05 155,000 2,000 0.01 1,097,000,000 2,573,000 16.60 2015-06-03
2460 2015-06-04 153,000 -2,000 0.01 1,097,000,000 2,564,280 16.76 2015-06-02
2461 2015-06-03 155,000 1,000 0.01 1,097,000,000 2,628,800 16.96 2015-06-01
2462 2015-06-02 154,000 -2,000 0.01 1,097,000,000 2,621,080 17.02 2015-05-29
2463 2015-06-01 156,000 -6,000 0.01 1,097,000,000 2,636,400 16.90 2015-05-28
2464 2015-05-29 162,000 39,000 0.01 1,097,000,000 2,754,000 17.00 2015-05-27
2465 2015-05-28 123,000 -3,000 0.01 1,097,000,000 2,182,020 17.74 2015-05-26
2466 2015-05-27 126,000 7,000 0.01 1,097,000,000 2,187,360 17.36 2015-05-22
2467 2015-05-26 119,000 -1,000 0.01 1,097,000,000 2,151,520 18.08 2015-05-21
2468 2015-05-22 120,000 -3,000 0.01 1,097,000,000 2,196,000 18.30 2015-05-20
2469 2015-05-21 123,000 -10,000 0.01 1,097,000,000 2,218,920 18.04 2015-05-19
2470 2015-05-20 133,000 -17,000 0.01 1,097,000,000 2,308,880 17.36 2015-05-18
2471 2015-05-19 150,000 -22,000 0.01 1,097,000,000 2,592,000 17.28 2015-05-15
2472 2015-05-18 172,000 39,000 0.02 1,097,000,000 2,855,200 16.60 2015-05-14
2473 2015-05-15 133,000 -6,000 0.01 1,097,000,000 2,338,140 17.58 2015-05-13
2474 2015-05-14 139,000 34,000 0.01 1,097,000,000 2,415,820 17.38 2015-05-12
2475 2015-05-13 105,000 -10,000 0.01 1,097,000,000 2,058,000 19.60 2015-05-11
2476 2015-05-12 115,000 -35,000 0.01 1,097,000,000 2,196,500 19.10 2015-05-08
2477 2015-05-11 150,000 -162,000 0.01 1,097,000,000 2,682,000 17.88 2015-05-07
2478 2015-05-08 312,000 -12,000 0.03 1,097,000,000 5,640,960 18.08 2015-05-06
2479 2015-05-07 324,000 4,000 0.03 1,097,000,000 5,708,880 17.62 2015-05-05
2480 2015-05-06 320,000 -2,000 0.03 1,097,000,000 5,638,400 17.62 2015-05-04
2481 2015-05-05 322,000 -29,000 0.03 1,097,000,000 5,589,920 17.36 2015-04-30
2482 2015-05-04 351,000 -6,000 0.03 1,097,000,000 6,135,480 17.48 2015-04-29
2483 2015-04-30 357,000 8,000 0.03 1,097,000,000 6,133,260 17.18 2015-04-28
2484 2015-04-29 349,000 5,000 0.03 1,097,000,000 5,856,220 16.78 2015-04-27
2485 2015-04-27 344,000 -2,000 0.03 1,097,000,000 5,792,960 16.84 2015-04-23
2486 2015-04-24 346,000 -26,000 0.03 1,097,000,000 5,971,960 17.26 2015-04-22
2487 2015-04-23 372,000 1,000 0.03 1,097,000,000 6,175,200 16.60 2015-04-21
2488 2015-04-22 371,000 -3,000 0.03 1,097,000,000 5,891,480 15.88 2015-04-20
2489 2015-04-21 374,000 60,000 0.03 1,097,000,000 6,126,120 16.38 2015-04-17
2490 2015-04-20 314,000 -3,000 0.03 1,097,000,000 5,476,160 17.44 2015-04-16
2491 2015-04-17 317,000 -20,000 0.03 1,097,000,000 5,414,360 17.08 2015-04-15
2492 2015-04-16 337,000 -31,000 0.03 1,097,000,000 5,931,200 17.60 2015-04-14
2493 2015-04-15 368,000 52,000 0.03 1,097,000,000 6,528,320 17.74 2015-04-13
2494 2015-04-14 316,000 3,000 0.03 1,097,000,000 5,548,960 17.56 2015-04-10
2495 2015-04-13 313,000 -28,000 0.03 1,097,000,000 5,295,960 16.92 2015-04-09
2496 2015-04-10 341,000 -420,000 0.03 1,097,000,000 5,551,480 16.28 2015-04-08
2497 2015-04-09 761,000 -4,000 0.07 1,097,000,000 11,354,120 14.92 2015-04-02
2498 2015-04-08 765,000 45,000 0.07 1,097,000,000 10,664,100 13.94 2015-04-01
2499 2015-04-02 720,000 -23,000 0.07 1,097,000,000 10,152,000 14.10 2015-03-31
2500 2015-04-01 743,000 18,000 0.07 1,097,000,000 10,119,660 13.62 2015-03-30
2501 2015-03-31 725,000 -5,000 0.07 1,097,000,000 10,121,000 13.96 2015-03-27
2502 2015-03-30 730,000 41,000 0.07 1,097,000,000 9,898,800 13.56 2015-03-26
2503 2015-03-27 689,000 11,000 0.06 1,097,000,000 9,976,720 14.48 2015-03-25
2504 2015-03-26 678,000 14,000 0.06 1,097,000,000 9,803,880 14.46 2015-03-24
2505 2015-03-25 664,000 -2,000 0.06 1,097,000,000 9,694,400 14.60 2015-03-23
2506 2015-03-24 666,000 27,000 0.06 1,097,000,000 9,736,920 14.62 2015-03-20
2507 2015-03-23 639,000 -34,000 0.06 1,097,000,000 9,610,560 15.04 2015-03-19
2508 2015-03-20 673,000 2,000 0.06 1,097,000,000 9,758,500 14.50 2015-03-18
2509 2015-03-19 671,000 9,000 0.06 1,097,000,000 9,528,200 14.20 2015-03-17
2510 2015-03-18 662,000 -3,000 0.06 1,097,000,000 9,466,600 14.30 2015-03-16
2511 2015-03-17 665,000 -20,000 0.06 1,097,000,000 9,589,300 14.42 2015-03-13
2512 2015-03-16 685,000 -96,000 0.06 1,097,000,000 9,973,600 14.56 2015-03-12
2513 2015-03-13 781,000 -3,000 0.07 1,097,000,000 10,840,280 13.88 2015-03-11
2514 2015-03-12 784,000 -21,000 0.07 1,097,000,000 10,552,640 13.46 2015-03-10
2515 2015-03-11 805,000 13,000 0.07 1,097,000,000 10,368,400 12.88 2015-03-09
2516 2015-03-10 792,000 12,000 0.07 1,097,000,000 10,105,920 12.76 2015-03-06
2517 2015-03-09 780,000 -6,000 0.07 1,097,000,000 9,765,600 12.52 2015-03-05
2518 2015-03-06 786,000 2,000 0.07 1,097,000,000 9,856,440 12.54 2015-03-04
2519 2015-03-05 784,000 10,000 0.07 1,097,000,000 9,815,680 12.52 2015-03-03
2520 2015-03-04 774,000 -17,000 0.07 1,097,000,000 9,860,760 12.74 2015-03-02
2521 2015-03-03 791,000 -6,000 0.07 1,097,000,000 10,140,620 12.82 2015-02-27
2522 2015-03-02 797,000 3,000 0.07 1,097,000,000 10,297,240 12.92 2015-02-26
2523 2015-02-27 794,000 -2,000 0.07 1,097,000,000 10,163,200 12.80 2015-02-25
2524 2015-02-26 796,000 -3,000 0.07 1,097,000,000 9,838,560 12.36 2015-02-24
2525 2015-02-24 799,000 10,000 0.07 1,097,000,000 9,731,820 12.18 2015-02-17
2526 2015-02-23 789,000 -38,000 0.07 1,097,000,000 9,894,060 12.54 2015-02-16
2527 2015-02-17 827,000 14,000 0.08 1,097,000,000 9,692,440 11.72 2015-02-13
2528 2015-02-16 813,000 2,000 0.07 1,097,000,000 8,845,440 10.88 2015-02-12
2529 2015-02-13 811,000 -3,000 0.07 1,097,000,000 8,742,580 10.78 2015-02-11
2530 2015-02-12 814,000 8,000 0.07 1,097,000,000 8,465,600 10.40 2015-02-10
2531 2015-02-10 806,000 11,000 0.07 1,097,000,000 8,801,520 10.92 2015-02-06
2532 2015-02-09 795,000 22,000 0.07 1,097,000,000 8,633,700 10.86 2015-02-05
2533 2015-02-06 773,000 13,000 0.07 1,097,000,000 8,796,740 11.38 2015-02-04
2534 2015-02-05 760,000 11,000 0.07 1,097,000,000 8,679,200 11.42 2015-02-03
2535 2015-02-04 749,000 10,000 0.07 1,097,000,000 8,598,520 11.48 2015-02-02
2536 2015-02-03 739,000 3,000 0.07 1,097,000,000 8,764,540 11.86 2015-01-30
2537 2015-02-02 736,000 6,000 0.07 1,097,000,000 8,728,960 11.86 2015-01-29
2538 2015-01-30 730,000 4,000 0.07 1,097,000,000 8,891,400 12.18 2015-01-28
2539 2015-01-29 726,000 -17,000 0.07 1,097,000,000 8,900,760 12.26 2015-01-27
2540 2015-01-28 743,000 -1,000 0.07 1,097,000,000 9,064,600 12.20 2015-01-26
2541 2015-01-27 744,000 -26,000 0.07 1,097,000,000 8,630,400 11.60 2015-01-23
2542 2015-01-26 770,000 -10,000 0.07 1,097,000,000 8,824,200 11.46 2015-01-22
2543 2015-01-23 780,000 -25,000 0.07 1,097,000,000 8,814,000 11.30 2015-01-21
2544 2015-01-22 805,000 -15,000 0.07 1,097,000,000 9,193,100 11.42 2015-01-20
2545 2015-01-21 820,000 -36,000 0.07 1,097,000,000 9,413,600 11.48 2015-01-19
2546 2015-01-20 856,000 -35,000 0.08 1,097,000,000 9,895,360 11.56 2015-01-16
2547 2015-01-19 891,000 8,000 0.08 1,097,000,000 10,210,860 11.46 2015-01-15
2548 2015-01-16 883,000 -49,000 0.08 1,097,000,000 9,818,960 11.12 2015-01-14
2549 2015-01-15 932,000 48,000 0.08 1,097,000,000 10,102,880 10.84 2015-01-13
2550 2015-01-14 884,000 61,000 0.08 1,097,000,000 10,024,560 11.34 2015-01-12
2551 2015-01-13 823,000 52,000 0.08 1,097,000,000 9,266,980 11.26 2015-01-09
2552 2015-01-12 771,000 34,000 0.07 1,097,000,000 9,051,540 11.74 2015-01-08
2553 2015-01-09 737,000 24,000 0.07 1,097,000,000 9,271,460 12.58 2015-01-07
2554 2015-01-08 713,000 -3,000 0.06 1,097,000,000 9,397,340 13.18 2015-01-06
2555 2015-01-07 716,000 -3,000 0.07 1,097,000,000 9,537,120 13.32 2015-01-05
2556 2015-01-05 719,000 -22,000 0.07 1,097,000,000 9,231,960 12.84 2014-12-30
2557 2015-01-02 741,000 4,000 0.07 1,097,000,000 9,692,280 13.08 2014-12-29
2558 2014-12-30 737,000 21,000 0.07 1,097,000,000 9,639,960 13.08 2014-12-23
2559 2014-12-23 716,000 50,000 0.07 1,097,000,000 9,608,720 13.42 2014-12-19
2560 2014-12-22 666,000 -2,000 0.06 1,097,000,000 9,324,000 14.00 2014-12-18
2561 2014-12-19 668,000 1,000 0.06 1,097,000,000 9,084,800 13.60 2014-12-17
2562 2014-12-18 667,000 -2,000 0.06 1,097,000,000 9,338,000 14.00 2014-12-16
2563 2014-12-17 669,000 -8,000 0.06 1,097,000,000 9,178,680 13.72 2014-12-15
2564 2014-12-15 677,000 -6,000 0.06 1,097,000,000 9,450,920 13.96 2014-12-11
2565 2014-12-12 683,000 -15,000 0.06 1,097,000,000 9,329,780 13.66 2014-12-10
2566 2014-12-10 698,000 -13,000 0.06 1,097,000,000 9,409,040 13.48 2014-12-08
2567 2014-12-09 711,000 -14,000 0.06 1,097,000,000 9,598,500 13.50 2014-12-05
2568 2014-12-08 725,000 47,000 0.07 1,097,000,000 9,628,000 13.28 2014-12-04
2569 2014-12-05 678,000 -43,000 0.06 1,097,000,000 8,732,640 12.88 2014-12-03
2570 2014-12-04 721,000 7,000 0.07 1,097,000,000 9,719,080 13.48 2014-12-02
2571 2014-12-03 714,000 -11,000 0.07 1,097,000,000 9,924,600 13.90 2014-12-01
2572 2014-12-02 725,000 8,000 0.07 1,097,000,000 9,932,500 13.70 2014-11-28
2573 2014-12-01 717,000 -8,000 0.07 1,097,000,000 10,038,000 14.00 2014-11-27
2574 2014-11-28 725,000 2,000 0.07 1,097,000,000 10,179,000 14.04 2014-11-26
2575 2014-11-27 723,000 -1,000 0.07 1,097,000,000 10,020,780 13.86 2014-11-25
2576 2014-11-25 724,000 -20,000 0.07 1,097,000,000 10,121,520 13.98 2014-11-21
2577 2014-11-24 744,000 -2,000 0.07 1,097,000,000 9,984,480 13.42 2014-11-20
2578 2014-11-21 746,000 -17,000 0.07 1,097,000,000 9,847,200 13.20 2014-11-19
2579 2014-11-20 763,000 17,000 0.07 1,097,000,000 9,781,660 12.82 2014-11-18
2580 2014-11-19 746,000 -13,000 0.07 1,097,000,000 9,891,960 13.26 2014-11-17
2581 2014-11-18 759,000 -9,000 0.07 1,097,000,000 10,398,300 13.70 2014-11-14
2582 2014-11-17 768,000 16,000 0.07 1,097,000,000 10,260,480 13.36 2014-11-13
2583 2014-11-14 752,000 21,000 0.07 1,097,000,000 10,452,800 13.90 2014-11-12
2584 2014-11-13 731,000 -228,000 0.07 1,097,000,000 10,117,040 13.84 2014-11-11
2585 2014-11-11 959,000 5,000 0.09 1,097,000,000 12,812,240 13.36 2014-11-07
2586 2014-11-10 954,000 7,000 0.09 1,097,000,000 12,630,960 13.24 2014-11-06
2587 2014-11-07 947,000 -66,000 0.09 1,097,000,000 12,670,860 13.38 2014-11-05
2588 2014-11-06 1,013,000 7,000 0.09 1,097,000,000 12,885,360 12.72 2014-11-04
2589 2014-11-05 1,006,000 2,000 0.09 1,097,000,000 12,635,360 12.56 2014-11-03
2590 2014-11-03 1,004,000 18,000 0.09 1,097,000,000 12,690,560 12.64 2014-10-30
2591 2014-10-31 986,000 2,000 0.09 1,097,000,000 12,739,120 12.92 2014-10-29
2592 2014-10-30 984,000 10,000 0.09 1,097,000,000 12,949,440 13.16 2014-10-28
2593 2014-10-29 974,000 -1,000 0.09 1,097,000,000 12,837,320 13.18 2014-10-27
2594 2014-10-28 975,000 3,000 0.09 1,097,000,000 12,324,000 12.64 2014-10-24
2595 2014-10-27 972,000 4,000 0.09 1,097,000,000 12,227,760 12.58 2014-10-23
2596 2014-10-24 968,000 7,000 0.09 1,097,000,000 12,448,480 12.86 2014-10-22
2597 2014-10-23 961,000 9,000 0.09 1,097,000,000 11,974,060 12.46 2014-10-21
2598 2014-10-22 952,000 2,000 0.09 1,097,000,000 12,642,560 13.28 2014-10-20
2599 2014-10-21 950,000 -8,000 0.09 1,097,000,000 12,597,000 13.26 2014-10-17
2600 2014-10-20 958,000 -27,000 0.09 1,097,000,000 12,185,760 12.72 2014-10-16
2601 2014-10-17 985,000 19,000 0.09 1,097,000,000 11,583,600 11.76 2014-10-15
2602 2014-10-16 966,000 -7,000 0.09 1,097,000,000 11,592,000 12.00 2014-10-14
2603 2014-10-15 973,000 1,000 0.09 1,097,000,000 11,559,240 11.88 2014-10-13
2604 2014-10-14 972,000 6,000 0.09 1,097,000,000 11,430,720 11.76 2014-10-10
2605 2014-10-13 966,000 1,000 0.09 1,097,000,000 11,920,440 12.34 2014-10-09
2606 2014-10-10 965,000 6,000 0.09 1,097,000,000 11,908,100 12.34 2014-10-08
2607 2014-10-09 959,000 13,000 0.09 1,097,000,000 11,968,320 12.48 2014-10-07
2608 2014-10-08 946,000 5,000 0.09 1,097,000,000 12,033,120 12.72 2014-10-06
2609 2014-10-07 941,000 -3,000 0.09 1,097,000,000 11,517,840 12.24 2014-10-03
2610 2014-10-06 944,000 -10,000 0.09 1,097,000,000 10,874,880 11.52 2014-09-30
2611 2014-10-03 954,000 -28,000 0.09 1,097,000,000 10,971,000 11.50 2014-09-29
2612 2014-09-30 982,000 2,000 0.09 1,097,000,000 11,410,840 11.62 2014-09-26
2613 2014-09-29 980,000 -12,000 0.09 1,097,000,000 11,720,800 11.96 2014-09-25
2614 2014-09-26 992,000 6,000 0.09 1,097,000,000 11,269,120 11.36 2014-09-24
2615 2014-09-25 986,000 -4,000 0.09 1,097,000,000 10,924,880 11.08 2014-09-23
2616 2014-09-24 990,000 -3,000 0.09 1,097,000,000 10,692,000 10.80 2014-09-22
2617 2014-09-23 993,000 3,000 0.09 1,097,000,000 10,684,680 10.76 2014-09-19
2618 2014-09-22 990,000 2,000 0.09 1,097,000,000 10,395,000 10.50 2014-09-18
2619 2014-09-19 988,000 10,000 0.09 1,097,000,000 10,057,840 10.18 2014-09-17
2620 2014-09-16 978,000 -8,000 0.09 1,097,000,000 10,053,840 10.28 2014-09-12
2621 2014-09-12 986,000 5,000 0.09 1,097,000,000 10,727,680 10.88 2014-09-10
2622 2014-09-11 981,000 -4,000 0.09 1,097,000,000 10,712,520 10.92 2014-09-08
2623 2014-09-10 985,000 -4,000 0.09 1,097,000,000 10,539,500 10.70 2014-09-05
2624 2014-09-08 989,000 -15,000 0.09 1,097,000,000 10,542,740 10.66 2014-09-04
2625 2014-09-04 1,004,000 8,000 0.09 1,097,000,000 10,823,120 10.78 2014-09-02
2626 2014-09-03 996,000 -6,000 0.09 1,097,000,000 10,697,040 10.74 2014-09-01
2627 2014-09-02 1,002,000 4,000 0.09 1,097,000,000 10,581,120 10.56 2014-08-29
2628 2014-09-01 998,000 1,000 0.09 1,097,000,000 10,299,360 10.32 2014-08-28
2629 2014-08-29 997,000 -11,000 0.09 1,097,000,000 10,667,900 10.70 2014-08-27
2630 2014-08-28 1,008,000 6,000 0.09 1,097,000,000 10,684,800 10.60 2014-08-26
2631 2014-08-27 1,002,000 5,000 0.09 1,097,000,000 10,961,880 10.94 2014-08-25
2632 2014-08-26 997,000 3,000 0.09 1,097,000,000 10,628,020 10.66 2014-08-22
2633 2014-08-25 994,000 2,000 0.09 1,097,000,000 10,794,840 10.86 2014-08-21
2634 2014-08-22 992,000 3,000 0.09 1,097,000,000 10,753,280 10.84 2014-08-20
2635 2014-08-21 989,000 -30,000 0.09 1,097,000,000 10,898,780 11.02 2014-08-19
2636 2014-08-20 1,019,000 -125,000 0.09 1,097,000,000 10,821,780 10.62 2014-08-18
2637 2014-08-19 1,144,000 66,000 0.10 1,097,000,000 11,142,560 9.740 2014-08-15
2638 2014-08-18 1,078,000 6,000 0.10 1,097,000,000 10,801,560 10.02 2014-08-14
2639 2014-08-15 1,072,000 -206,000 0.10 1,097,000,000 11,213,120 10.46 2014-08-13
2640 2014-08-14 1,278,000 -26,000 0.12 1,097,000,000 12,013,200 9.400 2014-08-12
2641 2014-08-13 1,304,000 17,000 0.12 1,097,000,000 12,635,760 9.690 2014-08-11
2642 2014-08-12 1,287,000 176,000 0.12 1,097,000,000 12,226,500 9.500 2014-08-08
2643 2014-08-11 1,111,000 33,000 0.10 1,097,000,000 10,887,800 9.800 2014-08-07
2644 2014-08-08 1,078,000 20,000 0.10 1,097,000,000 10,930,920 10.14 2014-08-06
2645 2014-08-07 1,058,000 -64,000 0.10 1,097,000,000 10,685,800 10.10 2014-08-05
2646 2014-08-06 1,122,000 51,000 0.10 1,097,000,000 11,018,040 9.820 2014-08-04
2647 2014-08-05 1,071,000 29,000 0.10 1,097,000,000 10,474,380 9.780 2014-08-01
2648 2014-08-04 1,042,000 -36,000 0.09 1,097,000,000 10,690,920 10.26 2014-07-31
2649 2014-08-01 1,078,000 -4,000 0.10 1,097,000,000 11,491,480 10.66 2014-07-30
2650 2014-07-31 1,082,000 5,000 0.10 1,097,000,000 11,577,400 10.70 2014-07-29
2651 2014-07-30 1,077,000 -14,000 0.10 1,097,000,000 11,933,160 11.08 2014-07-28
2652 2014-07-29 1,091,000 83,000 0.10 1,097,000,000 11,957,360 10.96 2014-07-25
2653 2014-07-28 1,008,000 12,000 0.09 1,097,000,000 11,027,520 10.94 2014-07-24
2654 2014-07-25 996,000 31,000 0.09 1,097,000,000 10,956,000 11.00 2014-07-23
2655 2014-07-24 965,000 -230,000 0.09 1,097,000,000 11,020,300 11.42 2014-07-22
2656 2014-07-23 1,195,000 -162,000 0.11 1,097,000,000 13,216,700 11.06 2014-07-21
2657 2014-07-22 1,357,000 119,000 0.12 1,097,000,000 14,465,620 10.66 2014-07-18
2658 2014-07-21 1,238,000 53,000 0.11 1,097,000,000 13,246,600 10.70 2014-07-17
2659 2014-07-17 1,185,000 -5,000 0.11 1,097,000,000 12,963,900 10.94 2014-07-15
2660 2014-07-16 1,190,000 -190,000 0.11 1,097,000,000 12,780,600 10.74 2014-07-14
2661 2014-07-15 1,380,000 -6,000 0.13 1,097,000,000 15,042,000 10.90 2014-07-11
2662 2014-07-14 1,386,000 -2,000 0.13 1,097,000,000 14,857,920 10.72 2014-07-10
2663 2014-07-11 1,388,000 21,000 0.13 1,097,000,000 14,990,400 10.80 2014-07-09
2664 2014-07-10 1,367,000 -20,000 0.12 1,097,000,000 15,119,020 11.06 2014-07-08
2665 2014-07-09 1,387,000 16,000 0.13 1,097,000,000 15,451,180 11.14 2014-07-07
2666 2014-07-08 1,371,000 7,000 0.12 1,097,000,000 14,998,740 10.94 2014-07-04
2667 2014-07-07 1,364,000 -6,000 0.12 1,097,000,000 15,058,560 11.04 2014-07-03
2668 2014-07-04 1,370,000 -53,000 0.12 1,097,000,000 15,097,400 11.02 2014-07-02
2669 2014-07-03 1,423,000 50,000 0.13 1,097,000,000 15,596,080 10.96 2014-06-30
2670 2014-07-02 1,373,000 -16,000 0.13 1,097,000,000 14,416,500 10.50 2014-06-27
2671 2014-06-30 1,389,000 -2,000 0.13 1,097,000,000 14,445,600 10.40 2014-06-26
2672 2014-06-27 1,391,000 68,000 0.13 1,097,000,000 14,271,660 10.26 2014-06-25
2673 2014-06-26 1,323,000 1,000 0.12 1,097,000,000 13,626,900 10.30 2014-06-24
2674 2014-06-25 1,322,000 157,000 0.12 1,097,000,000 13,537,280 10.24 2014-06-23
2675 2014-06-24 1,165,000 2,000 0.11 1,097,000,000 12,675,200 10.88 2014-06-20
2676 2014-06-23 1,163,000 -294,000 0.11 1,097,000,000 13,072,120 11.24 2014-06-19
2677 2014-06-20 1,457,000 -16,000 0.13 1,097,000,000 14,977,960 10.28 2014-06-18
2678 2014-06-19 1,473,000 2,000 0.13 1,097,000,000 14,730,000 10.00 2014-06-17
2679 2014-06-16 1,471,000 7,000 0.13 1,097,000,000 14,268,700 9.700 2014-06-12
2680 2014-06-11 1,464,000 -22,000 0.13 1,097,000,000 14,537,520 9.930 2014-06-09
2681 2014-06-10 1,486,000 -11,000 0.14 1,097,000,000 14,711,400 9.900 2014-06-06
2682 2014-06-09 1,497,000 7,000 0.14 1,097,000,000 14,535,870 9.710 2014-06-05
2683 2014-06-06 1,490,000 18,000 0.14 1,097,000,000 14,423,200 9.680 2014-06-04
2684 2014-06-05 1,472,000 -6,000 0.13 1,097,000,000 14,484,480 9.840 2014-06-03
2685 2014-06-04 1,478,000 -5,000 0.13 1,097,000,000 13,745,400 9.300 2014-05-30
2686 2014-06-03 1,483,000 -26,000 0.14 1,097,000,000 14,533,400 9.800 2014-05-29
2687 2014-05-30 1,509,000 -1,000 0.14 1,097,000,000 15,059,820 9.980 2014-05-28
2688 2014-05-29 1,510,000 -2,000 0.14 1,097,000,000 15,130,200 10.02 2014-05-27
2689 2014-05-27 1,512,000 -68,000 0.14 1,097,000,000 15,074,640 9.970 2014-05-23
2690 2014-05-26 1,580,000 52,000 0.14 1,097,000,000 15,373,400 9.730 2014-05-22
2691 2014-05-23 1,528,000 -135,000 0.14 1,097,000,000 14,928,560 9.770 2014-05-21
2692 2014-05-22 1,663,000 -5,000 0.15 1,097,000,000 15,216,450 9.150 2014-05-20
2693 2014-05-21 1,668,000 -26,000 0.15 1,097,000,000 13,977,840 8.380 2014-05-19
2694 2014-05-20 1,694,000 -7,000 0.15 1,097,000,000 14,822,500 8.750 2014-05-16
2695 2014-05-19 1,701,000 9,000 0.16 1,097,000,000 15,172,920 8.920 2014-05-15
2696 2014-05-16 1,692,000 12,000 0.15 1,097,000,000 14,838,840 8.770 2014-05-14
2697 2014-05-15 1,680,000 -9,000 0.15 1,097,000,000 14,817,600 8.820 2014-05-13
2698 2014-05-14 1,689,000 13,000 0.15 1,097,000,000 14,880,090 8.810 2014-05-12
2699 2014-05-13 1,676,000 98,000 0.15 1,097,000,000 13,910,800 8.300 2014-05-09
2700 2014-05-09 1,578,000 -4,000 0.14 1,097,000,000 13,476,120 8.540 2014-05-07
2701 2014-05-08 1,582,000 16,000 0.14 1,097,000,000 14,016,520 8.860 2014-05-05
2702 2014-05-05 1,566,000 -10,000 0.14 1,097,000,000 14,187,960 9.060 2014-04-30
2703 2014-05-02 1,576,000 -8,000 0.14 1,097,000,000 14,136,720 8.970 2014-04-29
2704 2014-04-29 1,584,000 -47,000 0.14 1,097,000,000 14,731,200 9.300 2014-04-25
2705 2014-04-28 1,631,000 -1,000 0.15 1,097,000,000 14,923,650 9.150 2014-04-24
2706 2014-04-24 1,632,000 -17,000 0.15 1,097,000,000 14,671,680 8.990 2014-04-22
2707 2014-04-23 1,649,000 21,000 0.15 1,097,000,000 14,428,750 8.750 2014-04-17
2708 2014-04-22 1,628,000 -2,000 0.15 1,097,000,000 13,528,680 8.310 2014-04-16
2709 2014-04-17 1,630,000 -41,000 0.15 1,097,000,000 13,366,000 8.200 2014-04-15
2710 2014-04-16 1,671,000 -104,000 0.15 1,097,000,000 13,601,940 8.140 2014-04-14
2711 2014-04-15 1,775,000 4,000 0.16 1,097,000,000 15,371,500 8.660 2014-04-11
2712 2014-04-14 1,771,000 -24,000 0.16 1,097,000,000 15,230,600 8.600 2014-04-10
2713 2014-04-11 1,795,000 5,000 0.16 1,097,000,000 15,329,300 8.540 2014-04-09
2714 2014-04-10 1,790,000 29,000 0.16 1,097,000,000 14,874,900 8.310 2014-04-08
2715 2014-04-09 1,761,000 -3,000 0.16 1,097,000,000 14,651,520 8.320 2014-04-07
2716 2014-04-08 1,764,000 9,000 0.16 1,097,000,000 14,288,400 8.100 2014-04-04
2717 2014-04-03 1,755,000 -97,000 0.16 1,097,000,000 14,794,650 8.430 2014-04-01
2718 2014-03-31 1,852,000 99,000 0.17 1,097,000,000 14,278,920 7.710 2014-03-27
2719 2014-03-28 1,753,000 -261,000 0.16 1,097,000,000 14,024,000 8.000 2014-03-26
2720 2014-03-27 2,014,000 -3,000 0.18 1,097,000,000 15,407,100 7.650 2014-03-25
2721 2014-03-26 2,017,000 -7,000 0.18 1,097,000,000 15,954,470 7.910 2014-03-24
2722 2014-03-25 2,024,000 -113,000 0.18 1,097,000,000 16,374,160 8.090 2014-03-21
2723 2014-03-24 2,137,000 12,000 0.19 1,097,000,000 17,117,370 8.010 2014-03-20
2724 2014-03-21 2,125,000 3,000 0.19 1,097,000,000 17,170,000 8.080 2014-03-19
2725 2014-03-20 2,122,000 2,000 0.19 1,097,000,000 17,357,960 8.180 2014-03-18
2726 2014-03-19 2,120,000 -156,000 0.19 1,097,000,000 17,850,400 8.420 2014-03-17
2727 2014-03-18 2,276,000 -18,000 0.21 1,097,000,000 18,367,320 8.070 2014-03-14
2728 2014-03-17 2,294,000 -110,000 0.21 1,097,000,000 18,374,940 8.010 2014-03-13
2729 2014-03-14 2,404,000 -130,000 0.22 1,097,000,000 19,352,200 8.050 2014-03-12
2730 2014-03-13 2,534,000 25,000 0.23 1,097,000,000 18,219,460 7.190 2014-03-11
2731 2014-03-12 2,509,000 -44,000 0.23 1,097,000,000 18,240,430 7.270 2014-03-10
2732 2014-03-11 2,553,000 -38,000 0.23 1,097,000,000 18,866,670 7.390 2014-03-07
2733 2014-03-10 2,591,000 19,000 0.24 1,097,000,000 18,888,390 7.290 2014-03-06
2734 2014-03-07 2,572,000 -39,000 0.23 1,097,000,000 19,058,520 7.410 2014-03-05
2735 2014-03-06 2,611,000 5,000 0.24 1,097,000,000 18,981,970 7.270 2014-03-04
2736 2014-03-05 2,606,000 -10,000 0.24 1,097,000,000 19,075,920 7.320 2014-03-03
2737 2014-03-04 2,616,000 24,000 0.24 1,097,000,000 19,306,080 7.380 2014-02-28
2738 2014-02-28 2,592,000 -196,000 0.24 1,097,000,000 18,066,240 6.970 2014-02-26
2739 2014-02-27 2,788,000 -133,000 0.25 1,097,000,000 18,177,760 6.520 2014-02-25
2740 2014-02-26 2,921,000 -22,000 0.27 1,097,000,000 19,044,920 6.520 2014-02-24
2741 2014-02-25 2,943,000 49,000 0.27 1,097,000,000 18,540,900 6.300 2014-02-21
2742 2014-02-24 2,894,000 -18,000 0.26 1,097,000,000 18,116,440 6.260 2014-02-20
2743 2014-02-21 2,912,000 75,000 0.27 1,097,000,000 18,665,920 6.410 2014-02-19
2744 2014-02-20 2,837,000 -4,000 0.26 1,097,000,000 18,128,430 6.390 2014-02-18
2745 2014-02-19 2,841,000 82,000 0.26 1,097,000,000 18,296,040 6.440 2014-02-17
2746 2014-02-18 2,759,000 47,000 0.25 1,097,000,000 17,243,750 6.250 2014-02-14
2747 2014-02-17 2,712,000 -5,000 0.25 1,097,000,000 17,058,480 6.290 2014-02-13
2748 2014-02-14 2,717,000 -16,000 0.25 1,097,000,000 17,171,440 6.320 2014-02-12
2749 2014-02-13 2,733,000 -33,000 0.25 1,097,000,000 17,518,530 6.410 2014-02-11
2750 2014-02-12 2,766,000 2,000 0.25 1,097,000,000 17,868,360 6.460 2014-02-10
2751 2014-02-11 2,764,000 97,000 0.25 1,097,000,000 17,883,080 6.470 2014-02-07
2752 2014-02-10 2,667,000 49,000 0.24 1,097,000,000 16,668,750 6.250 2014-02-06
2753 2014-02-07 2,618,000 501,000 0.24 1,097,000,000 16,022,160 6.120 2014-02-05
2754 2014-02-06 2,117,000 4,000 0.19 1,097,000,000 13,104,230 6.190 2014-02-04
2755 2014-02-05 2,113,000 565,000 0.19 1,097,000,000 13,628,850 6.450 2014-01-29
2756 2014-02-04 1,548,000 56,000 0.14 1,097,000,000 10,077,480 6.510 2014-01-28
2757 2014-01-29 1,492,000 17,000 0.14 1,097,000,000 10,041,160 6.730 2014-01-27
2758 2014-01-28 1,475,000 39,000 0.13 1,097,000,000 10,295,500 6.980 2014-01-24
2759 2014-01-27 1,436,000 30,000 0.13 1,097,000,000 10,454,080 7.280 2014-01-23
2760 2014-01-23 1,406,000 48,000 0.13 1,097,000,000 10,952,740 7.790 2014-01-21
2761 2014-01-22 1,358,000 -314,000 0.12 1,097,000,000 11,325,720 8.340 2014-01-20
2762 2014-01-21 1,672,000 -4,000 0.15 1,097,000,000 13,325,840 7.970 2014-01-17
2763 2014-01-20 1,676,000 -29,000 0.15 1,097,000,000 13,340,960 7.960 2014-01-16
2764 2014-01-17 1,705,000 -24,000 0.16 1,097,000,000 13,418,350 7.870 2014-01-15
2765 2014-01-16 1,729,000 18,000 0.16 1,097,000,000 13,434,330 7.770 2014-01-14
2766 2014-01-15 1,711,000 -28,000 0.16 1,097,000,000 13,516,900 7.900 2014-01-13
2767 2014-01-14 1,739,000 34,000 0.16 1,097,000,000 13,842,440 7.960 2014-01-10
2768 2014-01-13 1,705,000 -58,000 0.16 1,097,000,000 13,554,750 7.950 2014-01-09
2769 2014-01-10 1,763,000 6,000 0.16 1,097,000,000 13,751,400 7.800 2014-01-08
2770 2014-01-09 1,757,000 -18,000 0.16 1,097,000,000 13,669,460 7.780 2014-01-07
2771 2014-01-08 1,775,000 5,000 0.16 1,097,000,000 14,217,750 8.010 2014-01-06
2772 2014-01-07 1,770,000 -1,000 0.16 1,097,000,000 14,160,000 8.000 2014-01-03
2773 2014-01-06 1,771,000 -70,000 0.16 1,097,000,000 14,061,740 7.940 2014-01-02
2774 2014-01-03 1,841,000 -66,000 0.17 1,097,000,000 13,789,090 7.490 2013-12-30
2775 2014-01-02 1,907,000 -145,000 0.17 1,097,000,000 14,493,200 7.600 2013-12-27
2776 2013-12-30 2,052,000 -55,000 0.19 1,097,000,000 14,548,680 7.090 2013-12-23
2777 2013-12-27 2,107,000 10,000 0.19 1,097,000,000 14,622,580 6.940 2013-12-20
2778 2013-12-23 2,097,000 -28,000 0.19 1,097,000,000 14,259,600 6.800 2013-12-19
2779 2013-12-20 2,125,000 -6,000 0.19 1,097,000,000 14,492,500 6.820 2013-12-18
2780 2013-12-19 2,131,000 -10,000 0.19 1,097,000,000 14,618,660 6.860 2013-12-17
2781 2013-12-18 2,141,000 -10,000 0.20 1,097,000,000 14,580,210 6.810 2013-12-16
2782 2013-12-17 2,151,000 -14,000 0.20 1,097,000,000 14,884,920 6.920 2013-12-13
2783 2013-12-16 2,165,000 -16,000 0.20 1,097,000,000 15,219,950 7.030 2013-12-12
2784 2013-12-13 2,181,000 90,000 0.20 1,097,000,000 14,896,230 6.830 2013-12-11
2785 2013-12-12 2,091,000 53,000 0.19 1,097,000,000 15,034,290 7.190 2013-12-10
2786 2013-12-11 2,038,000 -43,000 0.19 1,097,000,000 14,836,640 7.280 2013-12-09
2787 2013-12-10 2,081,000 -29,000 0.19 1,097,000,000 15,420,210 7.410 2013-12-06
2788 2013-12-09 2,110,000 -15,000 0.19 1,097,000,000 15,592,900 7.390 2013-12-05
2789 2013-12-06 2,125,000 -14,000 0.19 1,097,000,000 15,512,500 7.300 2013-12-04
2790 2013-12-05 2,139,000 4,000 0.19 1,097,000,000 15,571,920 7.280 2013-12-03
2791 2013-12-04 2,135,000 -16,000 0.19 1,097,000,000 15,820,350 7.410 2013-12-02
2792 2013-12-02 2,151,000 -4,000 0.20 1,097,000,000 16,003,440 7.440 2013-11-28
2793 2013-11-29 2,155,000 -25,000 0.20 1,097,000,000 16,248,700 7.540 2013-11-27
2794 2013-11-28 2,180,000 -30,000 0.20 1,097,000,000 16,284,600 7.470 2013-11-26
2795 2013-11-27 2,210,000 -64,000 0.20 1,097,000,000 16,663,400 7.540 2013-11-25
2796 2013-11-26 2,274,000 10,000 0.21 1,097,000,000 16,645,680 7.320 2013-11-22
2797 2013-11-25 2,264,000 20,000 0.21 1,097,000,000 15,508,400 6.850 2013-11-21
2798 2013-11-22 2,244,000 -5,000 0.20 1,097,000,000 15,348,960 6.840 2013-11-20
2799 2013-11-21 2,249,000 -4,000 0.21 1,097,000,000 14,303,640 6.360 2013-11-19
2800 2013-11-20 2,253,000 -15,000 0.21 1,097,000,000 14,779,680 6.560 2013-11-18
2801 2013-11-19 2,268,000 -29,000 0.21 1,097,000,000 14,991,480 6.610 2013-11-15
2802 2013-11-18 2,297,000 -39,000 0.21 1,097,000,000 15,550,690 6.770 2013-11-14
2803 2013-11-15 2,336,000 -8,000 0.21 1,097,000,000 15,347,520 6.570 2013-11-13
2804 2013-11-14 2,344,000 11,000 0.21 1,097,000,000 15,540,720 6.630 2013-11-12
2805 2013-11-13 2,333,000 100,000 0.21 1,097,000,000 15,607,770 6.690 2013-11-11
2806 2013-11-12 2,233,000 72,000 0.20 1,097,000,000 14,581,490 6.530 2013-11-08
2807 2013-11-11 2,161,000 43,000 0.20 1,097,000,000 15,213,440 7.040 2013-11-07
2808 2013-11-08 2,118,000 119,000 0.19 1,097,000,000 15,164,880 7.160 2013-11-06
2809 2013-11-07 1,999,000 -25,000 0.18 1,097,000,000 14,752,620 7.380 2013-11-05
2810 2013-11-06 2,024,000 20,000 0.18 1,097,000,000 14,997,840 7.410 2013-11-04
2811 2013-11-04 2,004,000 42,000 0.18 1,097,000,000 15,050,040 7.510 2013-10-31
2812 2013-11-01 1,962,000 -68,000 0.18 1,097,000,000 15,185,880 7.740 2013-10-30
2813 2013-10-31 2,030,000 18,000 0.19 1,097,000,000 14,778,400 7.280 2013-10-29
2814 2013-10-30 2,012,000 -50,000 0.18 1,097,000,000 15,090,000 7.500 2013-10-28
2815 2013-10-29 2,062,000 -32,000 0.19 1,097,000,000 15,568,100 7.550 2013-10-25
2816 2013-10-25 2,094,000 -2,000 0.19 1,097,000,000 16,165,680 7.720 2013-10-23
2817 2013-10-24 2,096,000 -29,000 0.19 1,097,000,000 16,705,120 7.970 2013-10-22
2818 2013-10-23 2,125,000 -118,000 0.19 1,097,000,000 17,000,000 8.000 2013-10-21
2819 2013-10-22 2,243,000 56,000 0.20 1,097,000,000 17,114,090 7.630 2013-10-18
2820 2013-10-21 2,187,000 -130,000 0.20 1,097,000,000 16,752,420 7.660 2013-10-17
2821 2013-10-18 2,317,000 257,000 0.21 1,097,000,000 17,192,140 7.420 2013-10-16
2822 2013-10-17 2,060,000 87,000 0.19 1,097,000,000 15,697,200 7.620 2013-10-15
2823 2013-10-16 1,973,000 23,000 0.18 1,097,000,000 15,724,810 7.970 2013-10-11
2824 2013-10-15 1,950,000 73,000 0.18 1,097,000,000 15,502,500 7.950 2013-10-10
2825 2013-10-11 1,877,000 32,000 0.17 1,097,000,000 15,128,620 8.060 2013-10-09
2826 2013-10-10 1,845,000 91,000 0.17 1,097,000,000 15,165,900 8.220 2013-10-08
2827 2013-10-09 1,754,000 -17,000 0.16 1,097,000,000 14,189,860 8.090 2013-10-07
2828 2013-10-08 1,771,000 34,000 0.16 1,097,000,000 14,433,650 8.150 2013-10-04
2829 2013-10-07 1,737,000 28,000 0.16 1,097,000,000 14,208,660 8.180 2013-10-03
2830 2013-10-04 1,709,000 11,000 0.17 1,000,000,000 14,116,340 8.260 2013-10-02
2831 2013-10-03 1,698,000 2,000 0.17 1,000,000,000 13,736,820 8.090 2013-09-30
2832 2013-10-02 1,696,000 69,000 0.17 1,000,000,000 13,686,720 8.070 2013-09-27
2833 2013-09-30 1,627,000 -10,000 0.16 1,000,000,000 13,325,130 8.190 2013-09-26
2834 2013-09-27 1,637,000 5,000 0.16 1,000,000,000 13,423,400 8.200 2013-09-25
2835 2013-09-26 1,632,000 80,000 0.16 1,000,000,000 13,268,160 8.130 2013-09-24
2836 2013-09-25 1,552,000 -7,000 0.16 1,000,000,000 13,083,360 8.430 2013-09-23
2837 2013-09-24 1,559,000 7,000 0.16 1,000,000,000 13,610,070 8.730 2013-09-19
2838 2013-09-23 1,552,000 -8,000 0.16 1,000,000,000 13,735,200 8.850 2013-09-18
2839 2013-09-19 1,560,000 -5,000 0.16 1,000,000,000 14,040,000 9.000 2013-09-17
2840 2013-09-18 1,565,000 -5,000 0.16 1,000,000,000 14,335,400 9.160 2013-09-16
2841 2013-09-17 1,570,000 -5,000 0.16 1,000,000,000 14,365,500 9.150 2013-09-13
2842 2013-09-16 1,575,000 -14,000 0.16 1,000,000,000 14,332,500 9.100 2013-09-12
2843 2013-09-13 1,589,000 -54,000 0.16 1,000,000,000 14,173,880 8.920 2013-09-11
2844 2013-09-12 1,643,000 144,000 0.16 1,000,000,000 14,441,970 8.790 2013-09-10
2845 2013-09-11 1,499,000 -1,000 0.15 1,000,000,000 13,880,740 9.260 2013-09-09
2846 2013-09-10 1,500,000 -7,000 0.15 1,000,000,000 13,650,000 9.100 2013-09-06
2847 2013-09-09 1,507,000 -45,000 0.15 1,000,000,000 13,773,980 9.140 2013-09-05
2848 2013-09-06 1,552,000 -50,000 0.16 1,000,000,000 14,449,120 9.310 2013-09-04
2849 2013-09-05 1,602,000 11,000 0.16 1,000,000,000 14,482,080 9.040 2013-09-03
2850 2013-09-04 1,591,000 44,000 0.16 1,000,000,000 13,698,510 8.610 2013-09-02
2851 2013-09-03 1,547,000 4,000 0.15 1,000,000,000 12,994,800 8.400 2013-08-30
2852 2013-09-02 1,543,000 38,000 0.15 1,000,000,000 13,115,500 8.500 2013-08-29
2853 2013-08-30 1,505,000 -4,000 0.15 1,000,000,000 12,265,750 8.150 2013-08-28
2854 2013-08-29 1,509,000 -7,000 0.15 1,000,000,000 12,464,340 8.260 2013-08-27
2855 2013-08-28 1,516,000 4,000 0.15 1,000,000,000 12,552,480 8.280 2013-08-26
2856 2013-08-27 1,512,000 -27,000 0.15 1,000,000,000 12,670,560 8.380 2013-08-23
2857 2013-08-26 1,539,000 32,000 0.15 1,000,000,000 12,696,750 8.250 2013-08-22
2858 2013-08-23 1,507,000 -51,000 0.15 1,000,000,000 12,161,490 8.070 2013-08-21
2859 2013-08-22 1,558,000 49,000 0.16 1,000,000,000 12,900,240 8.280 2013-08-20
2860 2013-08-21 1,509,000 20,000 0.15 1,000,000,000 12,720,870 8.430 2013-08-19
2861 2013-08-20 1,489,000 -15,000 0.15 1,000,000,000 12,939,410 8.690 2013-08-16
2862 2013-08-19 1,504,000 -31,000 0.15 1,000,000,000 12,678,720 8.430 2013-08-15
2863 2013-08-16 1,535,000 -10,000 0.15 1,000,000,000 13,339,150 8.690 2013-08-13
2864 2013-08-15 1,545,000 44,000 0.15 1,000,000,000 13,086,150 8.470 2013-08-12
2865 2013-08-13 1,501,000 -149,000 0.15 1,000,000,000 12,908,600 8.600 2013-08-09
2866 2013-08-12 1,650,000 -1,000 0.17 1,000,000,000 13,612,500 8.250 2013-08-08
2867 2013-08-09 1,651,000 47,000 0.17 1,000,000,000 13,769,340 8.340 2013-08-07
2868 2013-08-08 1,604,000 77,000 0.16 1,000,000,000 13,345,280 8.320 2013-08-06
2869 2013-08-07 1,527,000 13,000 0.15 1,000,000,000 12,597,750 8.250 2013-08-05
2870 2013-08-06 1,514,000 -41,000 0.15 1,000,000,000 12,475,360 8.240 2013-08-02
2871 2013-08-05 1,555,000 -5,000 0.16 1,000,000,000 12,813,200 8.240 2013-08-01
2872 2013-08-02 1,560,000 -7,000 0.16 1,000,000,000 12,105,600 7.760 2013-07-31
2873 2013-08-01 1,567,000 -3,000 0.16 1,000,000,000 12,410,640 7.920 2013-07-30
2874 2013-07-31 1,570,000 -129,000 0.16 1,000,000,000 12,560,000 8.000 2013-07-29
2875 2013-07-30 1,699,000 34,000 0.17 1,000,000,000 13,948,790 8.210 2013-07-26
2876 2013-07-29 1,665,000 -57,000 0.17 1,000,000,000 13,519,800 8.120 2013-07-25
2877 2013-07-26 1,722,000 32,000 0.17 1,000,000,000 14,120,400 8.200 2013-07-24
2878 2013-07-25 1,690,000 106,000 0.17 1,000,000,000 13,215,800 7.820 2013-07-23
2879 2013-07-24 1,584,000 -14,000 0.16 1,000,000,000 11,610,720 7.330 2013-07-22
2880 2013-07-23 1,598,000 118,000 0.16 1,000,000,000 11,505,600 7.200 2013-07-19
2881 2013-07-22 1,480,000 118,000 0.15 1,000,000,000 11,277,600 7.620 2013-07-18
2882 2013-07-19 1,362,000 30,000 0.14 1,000,000,000 10,868,760 7.980 2013-07-17
2883 2013-07-18 1,332,000 12,000 0.13 1,000,000,000 11,002,320 8.260 2013-07-16
2884 2013-07-17 1,320,000 50,000 0.13 1,000,000,000 11,154,000 8.450 2013-07-15
2885 2013-07-16 1,270,000 -5,000 0.13 1,000,000,000 10,706,100 8.430 2013-07-12
2886 2013-07-15 1,275,000 -35,000 0.13 1,000,000,000 10,595,250 8.310 2013-07-11
2887 2013-07-12 1,310,000 13,000 0.13 1,000,000,000 10,506,200 8.020 2013-07-10
2888 2013-07-11 1,297,000 -22,000 0.13 1,000,000,000 10,505,700 8.100 2013-07-09
2889 2013-07-10 1,319,000 47,000 0.13 1,000,000,000 10,697,090 8.110 2013-07-08
2890 2013-07-09 1,272,000 54,000 0.13 1,000,000,000 10,672,080 8.390 2013-07-05
2891 2013-07-08 1,218,000 -14,000 0.12 1,000,000,000 10,962,000 9.000 2013-07-04
2892 2013-07-05 1,232,000 78,000 0.12 1,000,000,000 11,001,760 8.930 2013-07-03
2893 2013-07-04 1,154,000 -15,000 0.12 1,000,000,000 11,355,360 9.840 2013-07-02
2894 2013-07-03 1,169,000 42,000 0.12 1,000,000,000 10,941,840 9.360 2013-06-28
2895 2013-07-02 1,127,000 -97,000 0.11 1,000,000,000 10,064,110 8.930 2013-06-27
2896 2013-06-28 1,224,000 54,000 0.12 1,000,000,000 10,563,120 8.630 2013-06-26
2897 2013-06-27 1,170,000 -301,000 0.12 1,000,000,000 9,746,100 8.330 2013-06-25
2898 2013-06-26 1,471,000 -29,000 0.15 1,000,000,000 11,532,640 7.840 2013-06-24
2899 2013-06-25 1,500,000 -62,000 0.15 1,000,000,000 13,470,000 8.980 2013-06-21
2900 2013-06-24 1,562,000 -16,000 0.16 1,000,000,000 13,292,620 8.510 2013-06-20
2901 2013-06-21 1,578,000 204,000 0.16 1,000,000,000 13,507,680 8.560 2013-06-19
2902 2013-06-20 1,374,000 20,000 0.14 1,000,000,000 13,465,200 9.800 2013-06-18
2903 2013-06-19 1,354,000 2,000 0.14 1,000,000,000 13,594,160 10.04 2013-06-17
2904 2013-06-18 1,352,000 -96,000 0.14 1,000,000,000 13,844,480 10.24 2013-06-14
2905 2013-06-17 1,448,000 65,000 0.14 1,000,000,000 14,508,960 10.02 2013-06-13
2906 2013-06-14 1,383,000 27,000 0.14 1,000,000,000 14,466,180 10.46 2013-06-11
2907 2013-06-13 1,356,000 -12,000 0.14 1,000,000,000 14,590,560 10.76 2013-06-10
2908 2013-06-11 1,368,000 -7,000 0.14 1,000,000,000 14,364,000 10.50 2013-06-07
2909 2013-06-10 1,375,000 14,000 0.14 1,000,000,000 14,465,000 10.52 2013-06-06
2910 2013-06-07 1,361,000 -19,000 0.14 1,000,000,000 14,889,340 10.94 2013-06-05
2911 2013-06-06 1,380,000 -3,000 0.14 1,000,000,000 15,152,400 10.98 2013-06-04
2912 2013-06-05 1,383,000 -19,000 0.14 1,000,000,000 14,770,440 10.68 2013-06-03
2913 2013-06-04 1,402,000 -12,000 0.14 1,000,000,000 15,590,240 11.12 2013-05-31
2914 2013-06-03 1,414,000 -29,000 0.14 1,000,000,000 15,384,320 10.88 2013-05-30
2915 2013-05-31 1,443,000 8,000 0.14 1,000,000,000 15,930,720 11.04 2013-05-29
2916 2013-05-30 1,435,000 3,000 0.14 1,000,000,000 15,612,800 10.88 2013-05-28
2917 2013-05-29 1,432,000 -17,000 0.14 1,000,000,000 15,580,160 10.88 2013-05-27
2918 2013-05-28 1,449,000 -16,000 0.14 1,000,000,000 15,446,340 10.66 2013-05-24
2919 2013-05-27 1,465,000 44,000 0.15 1,000,000,000 14,943,000 10.20 2013-05-23
2920 2013-05-24 1,421,000 75,000 0.14 1,000,000,000 14,920,500 10.50 2013-05-22
2921 2013-05-23 1,346,000 55,000 0.13 1,000,000,000 14,940,600 11.10 2013-05-21
2922 2013-05-22 1,291,000 42,000 0.13 1,000,000,000 14,794,860 11.46 2013-05-20
2923 2013-05-21 1,249,000 15,000 0.12 1,000,000,000 14,288,560 11.44 2013-05-16
2924 2013-05-20 1,234,000 -61,000 0.12 1,000,000,000 14,265,040 11.56 2013-05-15
2925 2013-05-16 1,295,000 -5,000 0.13 1,000,000,000 13,675,200 10.56 2013-05-14
2926 2013-05-15 1,300,000 14,000 0.13 1,000,000,000 13,468,000 10.36 2013-05-13
2927 2013-05-14 1,286,000 34,000 0.13 1,000,000,000 12,988,600 10.10 2013-05-10
2928 2013-05-13 1,252,000 -22,000 0.13 1,000,000,000 12,595,120 10.06 2013-05-09
2929 2013-05-10 1,274,000 103,000 0.13 1,000,000,000 12,994,800 10.20 2013-05-08
2930 2013-05-09 1,171,000 8,000 0.12 1,000,000,000 12,576,540 10.74 2013-05-07
2931 2013-05-08 1,163,000 -33,000 0.12 1,000,000,000 12,444,100 10.70 2013-05-06
2932 2013-05-07 1,196,000 -15,000 0.12 1,000,000,000 12,725,440 10.64 2013-05-03
2933 2013-05-06 1,211,000 50,000 0.12 1,000,000,000 12,763,940 10.54 2013-05-02
2934 2013-05-03 1,161,000 -104,000 0.12 1,000,000,000 11,958,300 10.30 2013-04-30
2935 2013-05-02 1,265,000 -24,000 0.13 1,000,000,000 12,156,650 9.610 2013-04-29
2936 2013-04-30 1,289,000 -28,000 0.13 1,000,000,000 11,833,020 9.180 2013-04-26
2937 2013-04-29 1,317,000 -26,000 0.13 1,000,000,000 11,918,850 9.050 2013-04-25
2938 2013-04-26 1,343,000 13,000 0.13 1,000,000,000 12,301,880 9.160 2013-04-24
2939 2013-04-25 1,330,000 6,000 0.13 1,000,000,000 12,129,600 9.120 2013-04-23
2940 2013-04-24 1,324,000 17,000 0.13 1,000,000,000 12,247,000 9.250 2013-04-22
2941 2013-04-23 1,307,000 -73,000 0.13 1,000,000,000 12,076,680 9.240 2013-04-19
2942 2013-04-22 1,380,000 135,000 0.14 1,000,000,000 12,213,000 8.850 2013-04-18
2943 2013-04-19 1,245,000 88,000 0.12 1,000,000,000 11,454,000 9.200 2013-04-17
2944 2013-04-18 1,157,000 25,000 0.12 1,000,000,000 10,852,660 9.380 2013-04-16
2945 2013-04-17 1,132,000 -171,000 0.11 1,000,000,000 10,867,200 9.600 2013-04-15
2946 2013-04-16 1,303,000 -67,000 0.13 1,000,000,000 12,026,690 9.230 2013-04-12
2947 2013-04-15 1,370,000 69,000 0.14 1,000,000,000 12,494,400 9.120 2013-04-11
2948 2013-04-12 1,301,000 -90,000 0.13 1,000,000,000 12,372,510 9.510 2013-04-10
2949 2013-04-11 1,391,000 128,000 0.14 1,000,000,000 12,713,740 9.140 2013-04-09
2950 2013-04-10 1,263,000 -34,000 0.13 1,000,000,000 11,708,010 9.270 2013-04-08
2951 2013-04-09 1,297,000 18,000 0.13 1,000,000,000 11,789,730 9.090 2013-04-05
2952 2013-04-08 1,279,000 -158,000 0.13 1,000,000,000 12,035,390 9.410 2013-04-03
2953 2013-04-05 1,437,000 -218,000 0.14 1,000,000,000 13,780,830 9.590 2013-04-02
2954 2013-04-03 1,655,000 -10,000 0.17 1,000,000,000 14,828,800 8.960 2013-03-28
2955 2013-04-02 1,665,000 -42,000 0.17 1,000,000,000 14,701,950 8.830 2013-03-27
2956 2013-03-28 1,707,000 -3,000 0.17 1,000,000,000 14,065,680 8.240 2013-03-26
2957 2013-03-27 1,710,000 36,000 0.17 1,000,000,000 14,227,200 8.320 2013-03-25
2958 2013-03-26 1,674,000 -7,000 0.17 1,000,000,000 14,229,000 8.500 2013-03-22
2959 2013-03-25 1,681,000 17,000 0.17 1,000,000,000 14,103,590 8.390 2013-03-21
2960 2013-03-22 1,664,000 -11,000 0.17 1,000,000,000 14,144,000 8.500 2013-03-20
2961 2013-03-21 1,675,000 20,000 0.17 1,000,000,000 14,237,500 8.500 2013-03-19
2962 2013-03-19 1,655,000 -7,000 0.17 1,000,000,000 14,812,250 8.950 2013-03-15
2963 2013-03-18 1,662,000 53,000 0.17 1,000,000,000 14,426,160 8.680 2013-03-14
2964 2013-03-15 1,609,000 12,000 0.16 1,000,000,000 13,708,680 8.520 2013-03-13
2965 2013-03-14 1,597,000 -171,000 0.16 1,000,000,000 13,973,750 8.750 2013-03-12
2966 2013-03-13 1,768,000 10,000 0.18 1,000,000,000 13,861,120 7.840 2013-03-11
2967 2013-03-12 1,758,000 25,000 0.18 1,000,000,000 14,239,800 8.100 2013-03-08
2968 2013-03-11 1,733,000 35,000 0.17 1,000,000,000 14,054,630 8.110 2013-03-07
2969 2013-03-08 1,698,000 -174,000 0.17 1,000,000,000 13,668,900 8.050 2013-03-06
2970 2013-03-07 1,872,000 -27,000 0.19 1,000,000,000 14,040,000 7.500 2013-03-05
2971 2013-03-06 1,899,000 49,000 0.19 1,000,000,000 13,691,790 7.210 2013-03-04
2972 2013-03-05 1,850,000 -6,000 0.19 1,000,000,000 13,727,000 7.420 2013-03-01
2973 2013-03-04 1,856,000 -124,000 0.19 1,000,000,000 13,288,960 7.160 2013-02-28
2974 2013-03-01 1,980,000 26,000 0.20 1,000,000,000 13,048,200 6.590 2013-02-27
2975 2013-02-28 1,954,000 136,000 0.20 1,000,000,000 12,876,860 6.590 2013-02-26
2976 2013-02-27 1,818,000 77,000 0.18 1,000,000,000 12,762,360 7.020 2013-02-25
2977 2013-02-26 1,741,000 59,000 0.17 1,000,000,000 12,831,170 7.370 2013-02-22
2978 2013-02-25 1,682,000 4,000 0.17 1,000,000,000 12,312,240 7.320 2013-02-21
2979 2013-02-22 1,678,000 -3,000 0.17 1,000,000,000 12,652,120 7.540 2013-02-20
2980 2013-02-21 1,681,000 53,000 0.17 1,000,000,000 12,725,170 7.570 2013-02-19
2981 2013-02-20 1,628,000 -46,000 0.16 1,000,000,000 12,568,160 7.720 2013-02-18
2982 2013-02-19 1,674,000 14,000 0.17 1,000,000,000 12,069,540 7.210 2013-02-15
2983 2013-02-18 1,660,000 -16,000 0.17 1,000,000,000 11,387,600 6.860 2013-02-14
2984 2013-02-15 1,676,000 268,000 0.17 1,000,000,000 11,229,200 6.700 2013-02-08
2985 2013-02-14 1,408,000 -123,000 0.14 1,000,000,000 9,841,920 6.990 2013-02-07
2986 2013-02-08 1,531,000 -35,000 0.15 1,000,000,000 10,563,900 6.900 2013-02-06
2987 2013-02-07 1,566,000 172,000 0.16 1,000,000,000 10,335,600 6.600 2013-02-05
2988 2013-02-06 1,394,000 -57,000 0.14 1,000,000,000 9,688,300 6.950 2013-02-04
2989 2013-02-05 1,451,000 14,000 0.15 1,000,000,000 9,866,800 6.800 2013-02-01
2990 2013-02-04 1,437,000 35,000 0.14 1,000,000,000 9,484,200 6.600 2013-01-31
2991 2013-02-01 1,402,000 18,000 0.14 1,000,000,000 9,155,060 6.530 2013-01-30
2992 2013-01-31 1,384,000 -10,000 0.14 1,000,000,000 8,968,320 6.480 2013-01-29
2993 2013-01-30 1,394,000 -19,000 0.14 1,000,000,000 8,810,080 6.320 2013-01-28
2994 2013-01-29 1,413,000 -6,000 0.14 1,000,000,000 9,198,630 6.510 2013-01-25
2995 2013-01-28 1,419,000 -115,000 0.14 1,000,000,000 8,996,460 6.340 2013-01-24
2996 2013-01-25 1,534,000 -29,000 0.15 1,000,000,000 9,388,080 6.120 2013-01-23
2997 2013-01-24 1,563,000 56,000 0.16 1,000,000,000 9,268,590 5.930 2013-01-22
2998 2013-01-23 1,507,000 -145,000 0.15 1,000,000,000 8,936,510 5.930 2013-01-21
2999 2013-01-22 1,652,000 -39,000 0.17 1,000,000,000 9,019,920 5.460 2013-01-18
3000 2013-01-21 1,691,000 -44,000 0.17 1,000,000,000 8,894,660 5.260 2013-01-17
3001 2013-01-18 1,735,000 55,000 0.17 1,000,000,000 9,126,100 5.260 2013-01-16
3002 2013-01-17 1,680,000 -46,000 0.17 1,000,000,000 8,920,800 5.310 2013-01-15
3003 2013-01-16 1,726,000 20,000 0.17 1,000,000,000 8,940,680 5.180 2013-01-14
3004 2013-01-15 1,706,000 16,000 0.17 1,000,000,000 8,922,380 5.230 2013-01-11
3005 2013-01-14 1,690,000 40,000 0.17 1,000,000,000 9,092,200 5.380 2013-01-10
3006 2013-01-11 1,650,000 -14,000 0.17 1,000,000,000 9,174,000 5.560 2013-01-09
3007 2013-01-10 1,664,000 -1,000 0.17 1,000,000,000 8,985,600 5.400 2013-01-08
3008 2013-01-09 1,665,000 49,000 0.17 1,000,000,000 9,074,250 5.450 2013-01-07
3009 2013-01-08 1,616,000 -11,000 0.16 1,000,000,000 8,871,840 5.490 2013-01-04
3010 2013-01-07 1,627,000 -1,000 0.16 1,000,000,000 8,802,070 5.410 2013-01-03
3011 2013-01-04 1,628,000 -95,000 0.16 1,000,000,000 8,384,200 5.150 2013-01-02
3012 2013-01-03 1,723,000 -31,000 0.17 1,000,000,000 8,752,840 5.080 2012-12-28
3013 2013-01-02 1,754,000 22,000 0.18 1,000,000,000 8,770,000 5.000 2012-12-27
3014 2012-12-28 1,732,000 -20,000 0.17 1,000,000,000 8,867,840 5.120 2012-12-21
3015 2012-12-27 1,752,000 38,000 0.18 1,000,000,000 8,917,680 5.090 2012-12-20
3016 2012-12-21 1,714,000 15,000 0.17 1,000,000,000 8,775,680 5.120 2012-12-19
3017 2012-12-20 1,699,000 16,000 0.17 1,000,000,000 8,630,920 5.080 2012-12-18
3018 2012-12-19 1,683,000 13,000 0.17 1,000,000,000 8,364,510 4.970 2012-12-17
3019 2012-12-18 1,670,000 10,000 0.17 1,000,000,000 8,500,300 5.090 2012-12-14
3020 2012-12-17 1,660,000 10,000 0.17 1,000,000,000 8,582,200 5.170 2012-12-13
3021 2012-12-13 1,650,000 29,000 0.17 1,000,000,000 8,365,500 5.070 2012-12-11
3022 2012-12-12 1,621,000 -6,000 0.16 1,000,000,000 8,542,670 5.270 2012-12-10
3023 2012-12-11 1,627,000 12,000 0.16 1,000,000,000 8,720,720 5.360 2012-12-07
3024 2012-12-10 1,615,000 -47,000 0.16 1,000,000,000 8,753,300 5.420 2012-12-06
3025 2012-12-07 1,662,000 7,000 0.17 1,000,000,000 8,476,200 5.100 2012-12-05
3026 2012-12-06 1,655,000 -11,000 0.17 1,000,000,000 8,341,200 5.040 2012-12-04
3027 2012-12-05 1,666,000 -29,000 0.17 1,000,000,000 8,363,320 5.020 2012-12-03
3028 2012-12-04 1,695,000 40,000 0.17 1,000,000,000 8,525,850 5.030 2012-11-30
3029 2012-12-03 1,655,000 17,000 0.17 1,000,000,000 8,407,400 5.080 2012-11-29
3030 2012-11-30 1,638,000 50,000 0.16 1,000,000,000 8,108,100 4.950 2012-11-28
3031 2012-11-29 1,588,000 39,000 0.16 1,000,000,000 8,178,200 5.150 2012-11-27
3032 2012-11-27 1,549,000 -116,000 0.15 1,000,000,000 8,132,250 5.250 2012-11-23
3033 2012-11-26 1,665,000 -182,000 0.17 1,000,000,000 8,774,550 5.270 2012-11-22
3034 2012-11-23 1,847,000 -149,000 0.18 1,000,000,000 9,715,220 5.260 2012-11-21
3035 2012-11-22 1,996,000 15,000 0.20 1,000,000,000 10,558,840 5.290 2012-11-20
3036 2012-11-21 1,981,000 1,000 0.20 1,000,000,000 10,657,780 5.380 2012-11-19
3037 2012-11-20 1,980,000 -1,000 0.20 1,000,000,000 10,375,200 5.240 2012-11-16
3038 2012-11-19 1,981,000 -4,000 0.20 1,000,000,000 10,023,860 5.060 2012-11-15
3039 2012-11-16 1,985,000 17,000 0.20 1,000,000,000 10,103,650 5.090 2012-11-14
3040 2012-11-15 1,968,000 -1,000 0.20 1,000,000,000 10,332,000 5.250 2012-11-13
3041 2012-11-14 1,969,000 -7,000 0.20 1,000,000,000 10,455,390 5.310 2012-11-12
3042 2012-11-13 1,976,000 26,000 0.20 1,000,000,000 9,939,280 5.030 2012-11-09
3043 2012-11-12 1,950,000 -37,000 0.20 1,000,000,000 9,594,000 4.920 2012-11-08
3044 2012-11-09 1,987,000 -19,000 0.20 1,000,000,000 10,173,440 5.120 2012-11-07
3045 2012-11-08 2,006,000 4,000 0.20 1,000,000,000 10,310,840 5.140 2012-11-06
3046 2012-11-07 2,002,000 11,000 0.20 1,000,000,000 9,809,800 4.900 2012-11-05
3047 2012-11-06 1,991,000 -109,000 0.20 1,000,000,000 9,875,360 4.960 2012-11-02
3048 2012-11-05 2,100,000 17,000 0.21 1,000,000,000 9,513,000 4.530 2012-11-01
3049 2012-11-02 2,083,000 22,000 0.21 1,000,000,000 9,498,480 4.560 2012-10-31
3050 2012-11-01 2,061,000 -14,000 0.21 1,000,000,000 9,398,160 4.560 2012-10-30
3051 2012-10-31 2,075,000 -2,000 0.21 1,000,000,000 9,337,500 4.500 2012-10-29
3052 2012-10-30 2,077,000 -19,000 0.21 1,000,000,000 8,951,870 4.310 2012-10-26
3053 2012-10-29 2,096,000 39,000 0.21 1,000,000,000 9,012,800 4.300 2012-10-25
3054 2012-10-26 2,057,000 42,000 0.21 1,000,000,000 9,379,920 4.560 2012-10-24
3055 2012-10-25 2,015,000 44,000 0.20 1,000,000,000 9,148,100 4.540 2012-10-22
3056 2012-10-24 1,971,000 -45,000 0.20 1,000,000,000 8,830,080 4.480 2012-10-19
3057 2012-10-22 2,016,000 -27,000 0.20 1,000,000,000 9,475,200 4.700 2012-10-18
3058 2012-10-19 2,043,000 -56,000 0.20 1,000,000,000 9,602,100 4.700 2012-10-17
3059 2012-10-18 2,099,000 -25,000 0.21 1,000,000,000 10,033,220 4.780 2012-10-16
3060 2012-10-17 2,124,000 16,000 0.21 1,000,000,000 10,195,200 4.800 2012-10-15
3061 2012-10-16 2,108,000 -18,000 0.21 1,000,000,000 10,139,480 4.810 2012-10-12
3062 2012-10-15 2,126,000 2,000 0.21 1,000,000,000 10,098,500 4.750 2012-10-11
3063 2012-10-12 2,124,000 -32,000 0.21 1,000,000,000 10,173,960 4.790 2012-10-10
3064 2012-10-11 2,156,000 -3,000 0.22 1,000,000,000 10,197,880 4.730 2012-10-09
3065 2012-10-10 2,159,000 -46,000 0.22 1,000,000,000 9,845,040 4.560 2012-10-08
3066 2012-10-09 2,205,000 -33,000 0.22 1,000,000,000 9,459,450 4.290 2012-10-05
3067 2012-10-08 2,238,000 -1,000 0.22 1,000,000,000 9,354,840 4.180 2012-10-04
3068 2012-10-05 2,239,000 -2,000 0.22 1,000,000,000 9,359,020 4.180 2012-10-03
3069 2012-10-04 2,241,000 -9,000 0.22 1,000,000,000 9,636,300 4.300 2012-09-28
3070 2012-10-03 2,250,000 8,000 0.23 1,000,000,000 9,450,000 4.200 2012-09-27
3071 2012-09-28 2,242,000 -19,000 0.22 1,000,000,000 9,304,300 4.150 2012-09-26
3072 2012-09-27 2,261,000 142,000 0.23 1,000,000,000 9,450,980 4.180 2012-09-25
3073 2012-09-26 2,119,000 -54,000 0.21 1,000,000,000 9,026,940 4.260 2012-09-24
3074 2012-09-25 2,173,000 163,000 0.22 1,000,000,000 9,278,710 4.270 2012-09-21
3075 2012-09-24 2,010,000 51,000 0.20 1,000,000,000 9,004,800 4.480 2012-09-20
3076 2012-09-21 1,959,000 -137,000 0.20 1,000,000,000 8,952,630 4.570 2012-09-19
3077 2012-09-20 2,096,000 -2,000 0.21 1,000,000,000 9,180,480 4.380 2012-09-18
3078 2012-09-19 2,098,000 73,000 0.21 1,000,000,000 9,210,220 4.390 2012-09-17
3079 2012-09-18 2,025,000 -46,000 0.20 1,000,000,000 9,213,750 4.550 2012-09-14
3080 2012-09-17 2,071,000 -10,000 0.21 1,000,000,000 9,091,690 4.390 2012-09-13
3081 2012-09-14 2,081,000 -48,000 0.21 1,000,000,000 9,406,120 4.520 2012-09-12
3082 2012-09-13 2,129,000 -30,000 0.21 1,000,000,000 8,899,220 4.180 2012-09-11
3083 2012-09-12 2,159,000 -49,000 0.22 1,000,000,000 8,722,360 4.040 2012-09-10
3084 2012-09-11 2,208,000 -33,000 0.22 1,000,000,000 8,832,000 4.000 2012-09-07
3085 2012-09-10 2,241,000 16,000 0.22 1,000,000,000 9,076,050 4.050 2012-09-06
3086 2012-09-07 2,225,000 84,000 0.22 1,000,000,000 8,833,250 3.970 2012-09-05
3087 2012-09-06 2,141,000 147,000 0.21 1,000,000,000 8,671,050 4.050 2012-09-04
3088 2012-09-05 1,994,000 36,000 0.20 1,000,000,000 8,374,800 4.200 2012-09-03
3089 2012-09-03 1,958,000 6,000 0.20 1,000,000,000 7,773,260 3.970 2012-08-30
3090 2012-08-31 1,952,000 -90,000 0.20 1,000,000,000 7,944,640 4.070 2012-08-29
3091 2012-08-30 2,042,000 -44,000 0.20 1,000,000,000 7,780,020 3.810 2012-08-28
3092 2012-08-29 2,086,000 -12,000 0.21 1,000,000,000 7,697,340 3.690 2012-08-27
3093 2012-08-28 2,098,000 154,000 0.21 1,000,000,000 7,678,680 3.660 2012-08-24
3094 2012-08-27 1,944,000 -639,000 0.19 1,000,000,000 7,328,880 3.770 2012-08-23
3095 2012-08-24 2,583,000 6,000 0.26 1,000,000,000 9,247,140 3.580 2012-08-22
3096 2012-08-23 2,577,000 -36,000 0.26 1,000,000,000 9,019,500 3.500 2012-08-21
3097 2012-08-22 2,613,000 -280,000 0.26 1,000,000,000 9,014,850 3.450 2012-08-20
3098 2012-08-21 2,893,000 485,000 0.29 1,000,000,000 8,968,300 3.100 2012-08-17
3099 2012-08-16 2,408,000 120,000 0.24 1,000,000,000 7,488,880 3.110 2012-08-14
3100 2012-08-10 2,288,000 6,000 0.23 1,000,000,000 7,115,680 3.110 2012-08-08
3101 2012-08-09 2,282,000 -14,000 0.23 1,000,000,000 7,188,300 3.150 2012-08-07
3102 2012-08-07 2,296,000 -6,000 0.23 1,000,000,000 7,071,680 3.080 2012-08-03
3103 2012-08-06 2,302,000 -1,000 0.23 1,000,000,000 6,859,960 2.980 2012-08-02
3104 2012-08-01 2,303,000 -125,000 0.23 1,000,000,000 7,047,180 3.060 2012-07-30
3105 2012-07-31 2,428,000 -138,000 0.24 1,000,000,000 7,041,200 2.900 2012-07-27
3106 2012-07-26 2,566,000 90,000 0.26 1,000,000,000 6,979,520 2.720 2012-07-24
3107 2012-07-25 2,476,000 2,000 0.25 1,000,000,000 6,858,520 2.770 2012-07-23
3108 2012-07-24 2,474,000 -4,000 0.25 1,000,000,000 7,001,420 2.830 2012-07-20
3109 2012-07-23 2,478,000 -8,000 0.25 1,000,000,000 6,987,960 2.820 2012-07-19
3110 2012-07-20 2,486,000 18,000 0.25 1,000,000,000 7,010,520 2.820 2012-07-18
3111 2012-07-19 2,468,000 42,000 0.25 1,000,000,000 7,009,120 2.840 2012-07-17
3112 2012-07-18 2,426,000 -40,000 0.24 1,000,000,000 6,744,280 2.780 2012-07-16
3113 2012-07-17 2,466,000 42,000 0.25 1,000,000,000 6,880,140 2.790 2012-07-13
3114 2012-07-16 2,424,000 90,000 0.24 1,000,000,000 6,738,720 2.780 2012-07-12
3115 2012-07-13 2,334,000 22,000 0.23 1,000,000,000 6,838,620 2.930 2012-07-11
3116 2012-07-12 2,312,000 -17,000 0.23 1,000,000,000 6,704,800 2.900 2012-07-10
3117 2012-07-11 2,329,000 6,000 0.23 1,000,000,000 6,637,650 2.850 2012-07-09
3118 2012-07-10 2,323,000 -92,000 0.23 1,000,000,000 6,690,240 2.880 2012-07-06
3119 2012-07-09 2,415,000 19,000 0.24 1,000,000,000 6,568,800 2.720 2012-07-05
3120 2012-07-06 2,396,000 60,000 0.24 1,000,000,000 6,277,520 2.620 2012-07-04
3121 2012-06-27 2,336,000 -69,000 0.23 1,000,000,000 6,003,520 2.570 2012-06-25
3122 2012-06-25 2,405,000 -11,000 0.24 1,000,000,000 6,253,000 2.600 2012-06-21
3123 2012-06-21 2,416,000 28,000 0.24 1,000,000,000 6,305,760 2.610 2012-06-19
3124 2012-06-19 2,388,000 -73,000 0.24 1,000,000,000 6,232,680 2.610 2012-06-15
3125 2012-06-15 2,461,000 -20,000 0.25 1,000,000,000 6,127,890 2.490 2012-06-13
3126 2012-06-14 2,481,000 -10,000 0.25 1,000,000,000 5,706,300 2.300 2012-06-12
3127 2012-06-13 2,491,000 10,000 0.25 1,000,000,000 5,878,760 2.360 2012-06-11
3128 2012-06-05 2,481,000 -50,000 0.25 1,000,000,000 5,954,400 2.400 2012-06-01
3129 2012-06-01 2,531,000 19,000 0.25 1,000,000,000 6,200,950 2.450 2012-05-30
3130 2012-05-29 2,512,000 20,000 0.25 1,000,000,000 5,928,320 2.360 2012-05-25
3131 2012-05-28 2,492,000 8,000 0.25 1,000,000,000 6,205,080 2.490 2012-05-24
3132 2012-05-25 2,484,000 -15,000 0.25 1,000,000,000 6,408,720 2.580 2012-05-23
3133 2012-05-24 2,499,000 5,000 0.25 1,000,000,000 6,122,550 2.450 2012-05-22
3134 2012-05-23 2,494,000 10,000 0.25 1,000,000,000 6,010,540 2.410 2012-05-21
3135 2012-05-22 2,484,000 10,000 0.25 1,000,000,000 5,986,440 2.410 2012-05-18
3136 2012-05-21 2,474,000 40,000 0.25 1,000,000,000 6,036,560 2.440 2012-05-17
3137 2012-05-16 2,434,000 45,000 0.24 1,000,000,000 5,452,160 2.240 2012-05-14
3138 2012-05-15 2,389,000 34,000 0.24 1,000,000,000 5,470,810 2.290 2012-05-11
3139 2012-05-14 2,355,000 15,000 0.24 1,000,000,000 5,534,250 2.350 2012-05-10
3140 2012-05-09 2,340,000 21,000 0.23 1,000,000,000 5,850,000 2.500 2012-05-07
3141 2012-05-08 2,319,000 125,000 0.23 1,000,000,000 5,843,880 2.520 2012-05-04
3142 2012-05-07 2,194,000 35,000 0.22 1,000,000,000 5,704,400 2.600 2012-05-03
3143 2012-04-27 2,159,000 15,000 0.22 1,000,000,000 5,742,940 2.660 2012-04-25
3144 2012-04-26 2,144,000 -19,000 0.21 1,000,000,000 5,810,240 2.710 2012-04-24
3145 2012-04-25 2,163,000 35,000 0.22 1,000,000,000 6,099,660 2.820 2012-04-23
3146 2012-04-24 2,128,000 10,000 0.21 1,000,000,000 5,958,400 2.800 2012-04-20
3147 2012-04-23 2,118,000 292,000 0.21 1,000,000,000 5,951,580 2.810 2012-04-19
3148 2012-04-20 1,826,000 -7,000 0.18 1,000,000,000 5,185,840 2.840 2012-04-18
3149 2012-04-17 1,833,000 -28,000 0.18 1,000,000,000 5,004,090 2.730 2012-04-13
3150 2012-04-13 1,861,000 15,000 0.19 1,000,000,000 5,006,090 2.690 2012-04-11
3151 2012-04-12 1,846,000 -5,000 0.18 1,000,000,000 5,131,880 2.780 2012-04-10
3152 2012-04-10 1,851,000 14,000 0.19 1,000,000,000 5,127,270 2.770 2012-04-03
3153 2012-04-05 1,837,000 -14,000 0.18 1,000,000,000 5,125,230 2.790 2012-04-02
3154 2012-04-03 1,851,000 8,000 0.19 1,000,000,000 5,275,350 2.850 2012-03-30
3155 2012-04-02 1,843,000 20,000 0.18 1,000,000,000 5,344,700 2.900 2012-03-29
3156 2012-03-29 1,823,000 -10,000 0.18 1,000,000,000 5,195,550 2.850 2012-03-27
3157 2012-03-28 1,833,000 30,000 0.18 1,000,000,000 4,875,780 2.660 2012-03-26
3158 2012-03-27 1,803,000 -29,000 0.18 1,000,000,000 5,030,370 2.790 2012-03-23
3159 2012-03-26 1,832,000 -30,000 0.18 1,000,000,000 5,294,480 2.890 2012-03-22
3160 2012-03-23 1,862,000 17,000 0.19 1,000,000,000 5,418,420 2.910 2012-03-21
3161 2012-03-22 1,845,000 -6,000 0.18 1,000,000,000 5,553,450 3.010 2012-03-20
3162 2012-03-21 1,851,000 -23,000 0.19 1,000,000,000 5,645,550 3.050 2012-03-19
3163 2012-03-20 1,874,000 -18,000 0.19 1,000,000,000 5,415,860 2.890 2012-03-16
3164 2012-03-19 1,892,000 3,000 0.19 1,000,000,000 5,013,800 2.650 2012-03-15
3165 2012-03-16 1,889,000 336,000 0.19 1,000,000,000 5,100,300 2.700 2012-03-14
3166 2012-03-15 1,553,000 45,000 0.16 1,000,000,000 4,301,810 2.770 2012-03-13
3167 2012-03-14 1,508,000 -26,000 0.15 1,000,000,000 4,207,320 2.790 2012-03-12
3168 2012-03-13 1,534,000 22,000 0.15 1,000,000,000 4,157,140 2.710 2012-03-09
3169 2012-03-12 1,512,000 -9,000 0.15 1,000,000,000 4,067,280 2.690 2012-03-08
3170 2012-03-09 1,521,000 20,000 0.15 1,000,000,000 4,000,230 2.630 2012-03-07
3171 2012-03-08 1,501,000 -1,000 0.15 1,000,000,000 4,052,700 2.700 2012-03-06
3172 2012-03-07 1,502,000 8,000 0.15 1,000,000,000 4,085,440 2.720 2012-03-05
3173 2012-03-06 1,494,000 20,000 0.15 1,000,000,000 3,959,100 2.650 2012-03-02
3174 2012-03-05 1,474,000 2,000 0.15 1,000,000,000 3,832,400 2.600 2012-03-01
3175 2012-03-02 1,472,000 -10,000 0.15 1,000,000,000 3,900,800 2.650 2012-02-29
3176 2012-02-28 1,482,000 -6,000 0.15 1,000,000,000 3,364,140 2.270 2012-02-24
3177 2012-02-27 1,488,000 6,000 0.15 1,000,000,000 3,541,440 2.380 2012-02-23
3178 2012-02-22 1,482,000 3,000 0.15 1,000,000,000 3,393,780 2.290 2012-02-20
3179 2012-02-21 1,479,000 15,000 0.15 1,000,000,000 3,372,120 2.280 2012-02-17
3180 2012-02-20 1,464,000 -6,000 0.15 1,000,000,000 3,294,000 2.250 2012-02-16
3181 2012-02-14 1,470,000 -2,000 0.15 1,000,000,000 3,307,500 2.250 2012-02-10
3182 2012-02-10 1,472,000 5,000 0.15 1,000,000,000 3,135,360 2.130 2012-02-08
3183 2012-02-08 1,467,000 -6,000 0.15 1,000,000,000 3,124,710 2.130 2012-02-06
3184 2012-02-06 1,473,000 247,000 0.15 1,000,000,000 2,651,400 1.800 2012-02-02
3185 2012-02-03 1,226,000 28,000 0.12 1,000,000,000 2,255,840 1.840 2012-02-01
3186 2012-01-31 1,198,000 43,000 0.12 1,000,000,000 2,132,440 1.780 2012-01-27
3187 2012-01-19 1,155,000 227,000 0.12 1,000,000,000 2,079,000 1.800 2012-01-17
3188 2012-01-18 928,000 52,000 0.09 1,000,000,000 1,698,240 1.830 2012-01-16
3189 2012-01-17 876,000 178,000 0.09 1,000,000,000 1,629,360 1.860 2012-01-13
3190 2012-01-16 698,000 48,000 0.07 1,000,000,000 1,326,200 1.900 2012-01-12
3191 2012-01-13 650,000 -20,000 0.07 1,000,000,000 1,235,000 1.900 2012-01-11
3192 2012-01-12 670,000 127,000 0.07 1,000,000,000 1,286,400 1.920 2012-01-10
3193 2012-01-11 543,000 5,000 0.05 1,000,000,000 1,004,550 1.850 2012-01-09
3194 2012-01-09 538,000 50,000 0.05 1,000,000,000 1,006,060 1.870 2012-01-05
3195 2012-01-04 488,000 108,000 0.05 1,000,000,000 922,320 1.890 2011-12-30
3196 2011-12-19 380,000 -1,000 0.04 1,000,000,000 672,600 1.770 2011-12-15
3197 2011-12-01 381,000 1,000 0.04 1,000,000,000 712,470 1.870 2011-11-29
3198 2011-11-25 380,000 3,000 0.04 1,000,000,000 684,000 1.800 2011-11-23
3199 2011-11-23 377,000 20,000 0.04 1,000,000,000 674,830 1.790 2011-11-21
3200 2011-11-22 357,000 -10,000 0.04 1,000,000,000 624,750 1.750 2011-11-18
3201 2011-11-21 367,000 5,000 0.04 1,000,000,000 638,580 1.740 2011-11-17
3202 2011-11-14 362,000 10,000 0.04 1,000,000,000 608,160 1.680 2011-11-10
3203 2011-11-03 352,000 -3,000 0.04 1,000,000,000 644,160 1.830 2011-11-01
3204 2011-11-01 355,000 3,000 0.04 1,000,000,000 621,250 1.750 2011-10-28
3205 2011-10-31 352,000 -1,000 0.04 1,000,000,000 633,600 1.800 2011-10-27
3206 2011-10-26 353,000 -20,000 0.04 1,000,000,000 550,680 1.560 2011-10-24
3207 2011-10-18 373,000 1,000 0.04 1,000,000,000 566,960 1.520 2011-10-14
3208 2011-10-17 372,000 -55,000 0.04 1,000,000,000 602,640 1.620 2011-10-13
3209 2011-10-13 427,000 -1,000 0.04 1,000,000,000 606,340 1.420 2011-10-11
3210 2011-10-06 428,000 -23,000 0.04 1,000,000,000 586,360 1.370 2011-10-03
3211 2011-09-28 451,000 -30,000 0.05 1,000,000,000 631,400 1.400 2011-09-26
3212 2011-09-27 481,000 -15,000 0.05 1,000,000,000 735,930 1.530 2011-09-23
3213 2011-09-26 496,000 -20,000 0.05 1,000,000,000 793,600 1.600 2011-09-22
3214 2011-09-23 516,000 -30,000 0.05 1,000,000,000 872,040 1.690 2011-09-21
3215 2011-09-21 546,000 -75,000 0.05 1,000,000,000 950,040 1.740 2011-09-19
3216 2011-09-20 621,000 100,000 0.06 1,000,000,000 1,086,750 1.750 2011-09-16
3217 2011-09-09 521,000 -5,000 0.05 1,000,000,000 937,800 1.800 2011-09-07
3218 2011-09-05 526,000 45,000 0.05 1,000,000,000 962,580 1.830 2011-09-01
3219 2011-09-01 481,000 20,000 0.05 1,000,000,000 880,230 1.830 2011-08-30
3220 2011-08-30 461,000 -40,000 0.05 1,000,000,000 834,410 1.810 2011-08-26
3221 2011-08-29 501,000 22,000 0.05 1,000,000,000 921,840 1.840 2011-08-25
3222 2011-08-26 479,000 -20,000 0.05 1,000,000,000 871,780 1.820 2011-08-24
3223 2011-08-25 499,000 -8,000 0.05 1,000,000,000 838,320 1.680 2011-08-23
3224 2011-08-23 507,000 2,000 0.05 1,000,000,000 856,830 1.690 2011-08-19
3225 2011-08-19 505,000 -1,000 0.05 1,000,000,000 833,250 1.650 2011-08-17
3226 2011-08-18 506,000 7,000 0.05 1,000,000,000 860,200 1.700 2011-08-16
3227 2011-08-17 499,000 23,000 0.05 1,000,000,000 833,330 1.670 2011-08-15
3228 2011-08-11 476,000 -50,000 0.05 1,000,000,000 799,680 1.680 2011-08-09
3229 2011-08-10 526,000 -13,000 0.05 1,000,000,000 904,720 1.720 2011-08-08
3230 2011-08-04 539,000 -53,000 0.05 1,000,000,000 1,099,560 2.040 2011-08-02
3231 2011-08-03 592,000 93,000 0.06 1,000,000,000 1,249,120 2.110 2011-08-01
3232 2011-08-02 499,000 -10,000 0.05 1,000,000,000 1,082,830 2.170 2011-07-29
3233 2011-07-28 509,000 21,000 0.05 1,000,000,000 1,084,170 2.130 2011-07-26
3234 2011-07-27 488,000 31,000 0.05 1,000,000,000 1,010,160 2.070 2011-07-25
3235 2011-07-25 457,000 -10,000 0.05 1,000,000,000 909,430 1.990 2011-07-21
3236 2011-07-21 467,000 -3,000 0.05 1,000,000,000 948,010 2.030 2011-07-19
3237 2011-07-18 470,000 -2,000 0.05 1,000,000,000 940,000 2.000 2011-07-14
3238 2011-07-11 472,000 2,000 0.05 1,000,000,000 1,043,120 2.210 2011-07-07
3239 2011-07-08 470,000 -2,000 0.05 1,000,000,000 1,019,900 2.170 2011-07-06
3240 2011-07-07 472,000 -45,000 0.05 1,000,000,000 1,057,280 2.240 2011-07-05
3241 2011-07-05 517,000 50,000 0.05 1,000,000,000 1,096,040 2.120 2011-06-30
3242 2011-07-04 467,000 6,000 0.05 1,000,000,000 934,000 2.000 2011-06-29
3243 2011-06-30 461,000 -4,000 0.05 1,000,000,000 912,780 1.980 2011-06-28
3244 2011-06-28 465,000 -100,000 0.05 1,000,000,000 939,300 2.020 2011-06-24
3245 2011-06-22 565,000 -1,000 0.06 1,000,000,000 1,124,350 1.990 2011-06-20
3246 2011-06-21 566,000 -5,000 0.06 1,000,000,000 1,154,640 2.040 2011-06-17
3247 2011-06-16 571,000 30,000 0.06 1,000,000,000 1,170,550 2.050 2011-06-14
3248 2011-06-09 541,000 4,000 0.05 1,000,000,000 1,222,660 2.260 2011-06-07
3249 2011-05-25 537,000 1,000 0.05 1,000,000,000 1,154,550 2.150 2011-05-23
3250 2011-05-20 536,000 -80,000 0.05 1,000,000,000 1,184,560 2.210 2011-05-18
3251 2011-05-18 616,000 -5,000 0.06 1,000,000,000 1,386,000 2.250 2011-05-16
3252 2011-05-05 621,000 5,000 0.06 1,000,000,000 1,453,140 2.340 2011-05-03
3253 2011-04-28 616,000 5,000 0.06 1,000,000,000 1,496,880 2.430 2011-04-26
3254 2011-04-26 611,000 -22,000 0.06 1,000,000,000 1,496,950 2.450 2011-04-20
3255 2011-04-21 633,000 -11,000 0.06 1,000,000,000 1,538,190 2.430 2011-04-19
3256 2011-04-20 644,000 20,000 0.06 1,000,000,000 1,597,120 2.480 2011-04-18
3257 2011-04-19 624,000 1,000 0.06 1,000,000,000 1,584,960 2.540 2011-04-15
3258 2011-04-18 623,000 -16,000 0.06 1,000,000,000 1,607,340 2.580 2011-04-14
3259 2011-04-14 639,000 -15,000 0.06 1,000,000,000 1,667,790 2.610 2011-04-12
3260 2011-04-13 654,000 -21,000 0.07 1,000,000,000 1,700,400 2.600 2011-04-11
3261 2011-04-12 675,000 -4,000 0.07 1,000,000,000 1,647,000 2.440 2011-04-08
3262 2011-04-11 679,000 -18,000 0.07 1,000,000,000 1,636,390 2.410 2011-04-07
3263 2011-04-08 697,000 90,000 0.07 1,000,000,000 1,686,740 2.420 2011-04-06
3264 2011-04-07 607,000 20,000 0.06 1,000,000,000 1,517,500 2.500 2011-04-04
3265 2011-04-06 587,000 -2,000 0.06 1,000,000,000 1,496,850 2.550 2011-04-01
3266 2011-04-01 589,000 -6,000 0.06 1,000,000,000 1,490,170 2.530 2011-03-30
3267 2011-03-31 595,000 8,000 0.06 1,000,000,000 1,523,200 2.560 2011-03-29
3268 2011-03-30 587,000 39,000 0.06 1,000,000,000 1,532,070 2.610 2011-03-28
3269 2011-03-29 548,000 16,000 0.05 1,000,000,000 1,430,280 2.610 2011-03-25
3270 2011-03-28 532,000 1,000 0.05 1,000,000,000 1,431,080 2.690 2011-03-24
3271 2011-03-25 531,000 1,000 0.05 1,000,000,000 1,407,150 2.650 2011-03-23
3272 2011-03-24 530,000 5,000 0.05 1,000,000,000 1,457,500 2.750 2011-03-22
3273 2011-03-23 525,000 67,000 0.05 1,000,000,000 1,417,500 2.700 2011-03-21
3274 2011-03-22 458,000 -60,000 0.05 1,000,000,000 1,305,300 2.850 2011-03-18
3275 2011-03-21 518,000 -22,000 0.05 1,000,000,000 1,450,400 2.800 2011-03-17
3276 2011-03-18 540,000 -11,000 0.05 1,000,000,000 1,566,000 2.900 2011-03-16
3277 2011-03-17 551,000 -8,000 0.06 1,000,000,000 1,526,270 2.770 2011-03-15
3278 2011-03-16 559,000 -22,000 0.06 1,000,000,000 1,492,530 2.670 2011-03-14
3279 2011-03-15 581,000 22,000 0.06 1,000,000,000 1,644,230 2.830 2011-03-11
3280 2011-03-14 559,000 80,000 0.06 1,000,000,000 1,654,640 2.960 2011-03-10
3281 2011-03-11 479,000 -70,000 0.05 1,000,000,000 1,379,520 2.880 2011-03-09
3282 2011-03-10 549,000 -1,000 0.05 1,000,000,000 1,537,200 2.800 2011-03-08
3283 2011-03-09 550,000 10,000 0.06 1,000,000,000 1,584,000 2.880 2011-03-07
3284 2011-03-08 540,000 -10,000 0.05 1,000,000,000 1,463,400 2.710 2011-03-04
3285 2011-03-07 550,000 14,000 0.06 1,000,000,000 1,485,000 2.700 2011-03-03
3286 2011-03-04 536,000 56,000 0.05 1,000,000,000 1,409,680 2.630 2011-03-02
3287 2011-03-02 480,000 -9,000 0.05 1,000,000,000 1,248,000 2.600 2011-02-28
3288 2011-03-01 489,000 -14,000 0.05 1,000,000,000 1,237,170 2.530 2011-02-25
3289 2011-02-28 503,000 -30,000 0.05 1,000,000,000 1,232,350 2.450 2011-02-24
3290 2011-02-25 533,000 -1,000 0.05 1,000,000,000 1,401,790 2.630 2011-02-23
3291 2011-02-24 534,000 -34,000 0.05 1,000,000,000 1,441,800 2.700 2011-02-22
3292 2011-02-23 568,000 -15,000 0.06 1,000,000,000 1,527,920 2.690 2011-02-21
3293 2011-02-22 583,000 17,000 0.06 1,000,000,000 1,568,270 2.690 2011-02-18
3294 2011-02-21 566,000 -17,000 0.06 1,000,000,000 1,426,320 2.520 2011-02-17
3295 2011-02-17 583,000 -22,000 0.06 1,000,000,000 1,375,880 2.360 2011-02-15
3296 2011-02-11 605,000 26,000 0.06 1,000,000,000 1,439,900 2.380 2011-02-09
3297 2011-02-08 579,000 20,000 0.06 1,000,000,000 1,331,700 2.300 2011-02-01
3298 2011-01-31 559,000 -40,000 0.06 1,000,000,000 1,291,290 2.310 2011-01-27
3299 2011-01-28 599,000 -24,000 0.06 1,000,000,000 1,413,640 2.360 2011-01-26
3300 2011-01-27 623,000 -12,000 0.06 1,000,000,000 1,464,050 2.350 2011-01-25
3301 2011-01-26 635,000 -88,000 0.06 1,000,000,000 1,511,300 2.380 2011-01-24
3302 2011-01-25 723,000 -5,000 0.07 1,000,000,000 1,793,040 2.480 2011-01-21
3303 2011-01-21 728,000 -31,000 0.07 1,000,000,000 1,739,920 2.390 2011-01-19
3304 2011-01-20 759,000 -36,000 0.08 1,000,000,000 1,776,060 2.340 2011-01-18
3305 2011-01-19 795,000 104,000 0.08 1,000,000,000 1,844,400 2.320 2011-01-17
3306 2011-01-18 691,000 96,000 0.07 1,000,000,000 1,699,860 2.460 2011-01-14
3307 2011-01-17 595,000 -15,000 0.06 1,000,000,000 1,338,750 2.250 2011-01-13
3308 2011-01-14 610,000 23,000 0.06 1,000,000,000 1,384,700 2.270 2011-01-12
3309 2011-01-12 587,000 -22,000 0.06 1,000,000,000 1,314,880 2.240 2011-01-10
3310 2011-01-11 609,000 -34,000 0.06 1,000,000,000 1,394,610 2.290 2011-01-07
3311 2011-01-10 643,000 50,000 0.06 1,000,000,000 1,401,740 2.180 2011-01-06
3312 2011-01-06 593,000 -43,000 0.06 1,000,000,000 1,310,530 2.210 2011-01-04
3313 2011-01-05 636,000 12,000 0.06 1,000,000,000 1,386,480 2.180 2011-01-03
3314 2011-01-04 624,000 -51,000 0.06 1,000,000,000 1,366,560 2.190 2010-12-30
3315 2011-01-03 675,000 -6,000 0.07 1,000,000,000 1,444,500 2.140 2010-12-29
3316 2010-12-29 681,000 -20,000 0.07 1,000,000,000 1,436,910 2.110 2010-12-23
3317 2010-12-28 701,000 3,000 0.07 1,000,000,000 1,493,130 2.130 2010-12-22
3318 2010-12-23 698,000 -10,000 0.07 1,000,000,000 1,465,800 2.100 2010-12-21
3319 2010-12-20 708,000 2,000 0.07 1,000,000,000 1,472,640 2.080 2010-12-16
3320 2010-12-17 706,000 38,000 0.07 1,000,000,000 1,524,960 2.160 2010-12-15
3321 2010-12-16 668,000 5,000 0.07 1,000,000,000 1,489,640 2.230 2010-12-14
3322 2010-12-15 663,000 46,000 0.07 1,000,000,000 1,465,230 2.210 2010-12-13
3323 2010-12-14 617,000 12,000 0.06 1,000,000,000 1,345,060 2.180 2010-12-10
3324 2010-12-09 605,000 -7,000 0.06 1,000,000,000 1,385,450 2.290 2010-12-07
3325 2010-12-08 612,000 39,000 0.06 1,000,000,000 1,407,600 2.300 2010-12-06
3326 2010-12-07 573,000 -4,000 0.06 1,000,000,000 1,317,900 2.300 2010-12-03
3327 2010-12-06 577,000 35,000 0.06 1,000,000,000 1,367,490 2.370 2010-12-02
3328 2010-12-02 542,000 -9,000 0.05 1,000,000,000 1,257,440 2.320 2010-11-30
3329 2010-11-30 551,000 -1,000 0.06 1,000,000,000 1,327,910 2.410 2010-11-26
3330 2010-11-29 552,000 -6,000 0.06 1,000,000,000 1,335,840 2.420 2010-11-25
3331 2010-11-26 558,000 24,000 0.06 1,000,000,000 1,283,400 2.300 2010-11-24
3332 2010-11-23 534,000 42,000 0.05 1,000,000,000 1,206,840 2.260 2010-11-19
3333 2010-11-22 492,000 -20,000 0.05 1,000,000,000 1,121,760 2.280 2010-11-18
3334 2010-11-19 512,000 -16,000 0.05 1,000,000,000 1,126,400 2.200 2010-11-17
3335 2010-11-18 528,000 -28,000 0.05 1,000,000,000 1,272,480 2.410 2010-11-16
3336 2010-11-17 556,000 -43,000 0.06 1,000,000,000 1,378,880 2.480 2010-11-15
3337 2010-11-16 599,000 13,000 0.06 1,000,000,000 1,389,680 2.320 2010-11-12
3338 2010-11-15 586,000 -1,000 0.06 1,000,000,000 1,336,080 2.280 2010-11-11
3339 2010-11-12 587,000 -10,000 0.06 1,000,000,000 1,297,270 2.210 2010-11-10
3340 2010-11-11 597,000 29,000 0.06 1,000,000,000 1,331,310 2.230 2010-11-09
3341 2010-11-10 568,000 -152,000 0.06 1,000,000,000 1,289,360 2.270 2010-11-08
3342 2010-11-09 720,000 43,000 0.07 1,000,000,000 1,476,000 2.050 2010-11-05
3343 2010-11-08 677,000 -37,000 0.07 1,000,000,000 1,326,920 1.960 2010-11-04
3344 2010-11-04 714,000 23,000 0.07 1,000,000,000 1,356,600 1.900 2010-11-02
3345 2010-11-02 691,000 -3,000 0.07 1,000,000,000 1,271,440 1.840 2010-10-29
3346 2010-11-01 694,000 -5,000 0.07 1,000,000,000 1,242,260 1.790 2010-10-28
3347 2010-10-29 699,000 -80,000 0.07 1,000,000,000 1,300,140 1.860 2010-10-27
3348 2010-10-28 779,000 14,000 0.08 1,000,000,000 1,495,680 1.920 2010-10-26
3349 2010-10-26 765,000 -35,000 0.08 1,000,000,000 1,438,200 1.880 2010-10-22
3350 2010-10-25 800,000 -177,000 0.08 1,000,000,000 1,520,000 1.900 2010-10-21
3351 2010-10-22 977,000 35,000 0.10 1,000,000,000 1,670,670 1.710 2010-10-20
3352 2010-10-20 942,000 -28,000 0.09 1,000,000,000 1,601,400 1.700 2010-10-18
3353 2010-10-19 970,000 -1,000 0.10 1,000,000,000 1,678,100 1.730 2010-10-15
3354 2010-10-18 971,000 -2,000 0.10 1,000,000,000 1,670,120 1.720 2010-10-14
3355 2010-10-15 973,000 30,000 0.10 1,000,000,000 1,634,640 1.680 2010-10-13
3356 2010-10-14 943,000 -3,000 0.09 1,000,000,000 1,546,520 1.640 2010-10-12
3357 2010-10-13 946,000 -97,000 0.09 1,000,000,000 1,570,360 1.660 2010-10-11
3358 2010-10-12 1,043,000 102,000 0.10 1,000,000,000 1,731,380 1.660 2010-10-08
3359 2010-10-11 941,000 26,000 0.09 1,000,000,000 1,609,110 1.710 2010-10-07
3360 2010-10-08 915,000 -196,000 0.09 1,000,000,000 1,628,700 1.780 2010-10-06
3361 2010-10-07 1,111,000 -62,000 0.11 1,000,000,000 1,933,140 1.740 2010-10-05
3362 2010-10-06 1,173,000 -62,000 0.12 1,000,000,000 1,970,640 1.680 2010-10-04
3363 2010-09-30 1,235,000 -15,000 0.12 1,000,000,000 1,976,000 1.600 2010-09-28
3364 2010-09-29 1,250,000 11,000 0.13 1,000,000,000 1,987,500 1.590 2010-09-27
3365 2010-09-28 1,239,000 -19,000 0.12 1,000,000,000 1,982,400 1.600 2010-09-24
3366 2010-09-27 1,258,000 -24,000 0.13 1,000,000,000 2,037,960 1.620 2010-09-22
3367 2010-09-24 1,282,000 366,000 0.13 1,000,000,000 2,064,020 1.610 2010-09-21
3368 2010-09-22 916,000 -6,000 0.09 1,000,000,000 1,465,600 1.600 2010-09-20
3369 2010-09-20 922,000 -29,000 0.09 1,000,000,000 1,456,760 1.580 2010-09-16
3370 2010-09-16 951,000 60,000 0.10 1,000,000,000 1,531,110 1.610 2010-09-14
3371 2010-09-15 891,000 1,000 0.09 1,000,000,000 1,443,420 1.620 2010-09-13
3372 2010-09-13 890,000 34,000 0.09 1,000,000,000 1,468,500 1.650 2010-09-09
3373 2010-09-09 856,000 17,000 0.09 1,000,000,000 1,420,960 1.660 2010-09-07
3374 2010-09-08 839,000 -140,000 0.08 1,000,000,000 1,443,080 1.720 2010-09-06
3375 2010-09-07 979,000 -36,000 0.10 1,000,000,000 1,605,560 1.640 2010-09-03
3376 2010-09-06 1,015,000 20,000 0.10 1,000,000,000 1,593,550 1.570 2010-09-02
3377 2010-09-03 995,000 -20,000 0.10 1,000,000,000 1,562,150 1.570 2010-09-01
3378 2010-09-02 1,015,000 -5,000 0.10 1,000,000,000 1,593,550 1.570 2010-08-31
3379 2010-09-01 1,020,000 20,000 0.10 1,000,000,000 1,581,000 1.550 2010-08-30
3380 2010-08-30 1,000,000 45,000 0.10 1,000,000,000 1,530,000 1.530 2010-08-26
3381 2010-08-27 955,000 30,000 0.10 1,000,000,000 1,518,450 1.590 2010-08-25
3382 2010-08-25 925,000 -36,000 0.09 1,000,000,000 1,489,250 1.610 2010-08-23
3383 2010-08-24 961,000 -56,000 0.10 1,000,000,000 1,499,160 1.560 2010-08-20
3384 2010-08-23 1,017,000 253,000 0.10 1,000,000,000 1,617,030 1.590 2010-08-19
3385 2010-08-20 764,000 36,000 0.08 1,000,000,000 1,298,800 1.700 2010-08-18
3386 2010-08-19 728,000 90,000 0.07 1,000,000,000 1,193,920 1.640 2010-08-17
3387 2010-08-17 638,000 20,000 0.06 1,000,000,000 1,065,460 1.670 2010-08-13
3388 2010-08-13 618,000 4,000 0.06 1,000,000,000 1,050,600 1.700 2010-08-11
3389 2010-08-11 614,000 4,000 0.06 1,000,000,000 1,074,500 1.750 2010-08-09
3390 2010-08-10 610,000 -59,000 0.06 1,000,000,000 1,024,800 1.680 2010-08-06
3391 2010-08-05 669,000 61,000 0.07 1,000,000,000 1,057,020 1.580 2010-08-03
3392 2010-08-04 608,000 6,000 0.06 1,000,000,000 984,960 1.620 2010-08-02
3393 2010-08-03 602,000 15,000 0.06 1,000,000,000 963,200 1.600 2010-07-30
3394 2010-07-12 587,000 -1,000 0.06 1,000,000,000 898,110 1.530 2010-07-08
3395 2010-07-06 588,000 -8,000 0.06 1,000,000,000 917,280 1.560 2010-07-02
3396 2010-07-05 596,000 -17,000 0.06 1,000,000,000 911,880 1.530 2010-06-30
3397 2010-06-30 613,000 -10,000 0.06 1,000,000,000 944,020 1.540 2010-06-28
3398 2010-06-23 623,000 20,000 0.06 1,000,000,000 1,071,560 1.720 2010-06-21
3399 2010-06-22 603,000 -28,000 0.06 1,000,000,000 1,000,980 1.660 2010-06-18
3400 2010-06-01 631,000 -100,000 0.06 1,000,000,000 1,072,700 1.700 2010-05-28
3401 2010-05-31 731,000 80,000 0.07 1,000,000,000 1,213,460 1.660 2010-05-27
3402 2010-05-26 651,000 -100,000 0.07 1,000,000,000 1,119,720 1.720 2010-05-24
3403 2010-05-25 751,000 20,000 0.08 1,000,000,000 1,231,640 1.640 2010-05-20
3404 2010-05-24 731,000 -89,000 0.07 1,000,000,000 1,242,700 1.700 2010-05-19
3405 2010-05-19 820,000 -22,000 0.08 1,000,000,000 1,402,200 1.710 2010-05-17
3406 2010-05-18 842,000 200,000 0.08 1,000,000,000 1,507,180 1.790 2010-05-14
3407 2010-05-14 642,000 -25,000 0.06 1,000,000,000 1,129,920 1.760 2010-05-12
3408 2010-05-13 667,000 6,000 0.07 1,000,000,000 1,140,570 1.710 2010-05-11
3409 2010-05-12 661,000 15,000 0.07 1,000,000,000 1,097,260 1.660 2010-05-10
3410 2010-05-11 646,000 2,000 0.06 1,000,000,000 1,072,360 1.660 2010-05-07
3411 2010-05-10 644,000 -10,000 0.06 1,000,000,000 1,120,560 1.740 2010-05-06
3412 2010-05-07 654,000 -83,000 0.07 1,000,000,000 1,177,200 1.800 2010-05-05
3413 2010-05-05 737,000 -13,000 0.07 1,000,000,000 1,311,860 1.780 2010-05-03
3414 2010-05-04 750,000 18,000 0.08 1,000,000,000 1,342,500 1.790 2010-04-30
3415 2010-05-03 732,000 -122,000 0.07 1,000,000,000 1,317,600 1.800 2010-04-29
3416 2010-04-30 854,000 -371,000 0.09 1,000,000,000 1,571,360 1.840 2010-04-28
3417 2010-04-29 1,225,000 1,000 0.12 1,000,000,000 2,205,000 1.800 2010-04-27
3418 2010-04-28 1,224,000 511,000 0.12 1,000,000,000 2,264,400 1.850 2010-04-26
3419 2010-04-27 713,000 70,000 0.07 1,000,000,000 1,311,920 1.840 2010-04-23
3420 2010-04-26 643,000 9,000 0.06 1,000,000,000 1,202,410 1.870 2010-04-22
3421 2010-04-23 634,000 -110,000 0.06 1,000,000,000 1,242,640 1.960 2010-04-21
3422 2010-04-22 744,000 18,000 0.07 1,000,000,000 1,435,920 1.930 2010-04-20
3423 2010-04-21 726,000 39,000 0.07 1,000,000,000 1,401,180 1.930 2010-04-19
3424 2010-04-19 687,000 16,000 0.07 1,000,000,000 1,401,480 2.040 2010-04-15
3425 2010-04-16 671,000 96,000 0.07 1,000,000,000 1,362,130 2.030 2010-04-14
3426 2010-04-15 575,000 158,000 0.06 1,000,000,000 1,150,000 2.000 2010-04-13
3427 2010-04-14 417,000 -4,000 0.04 1,000,000,000 854,850 2.050 2010-04-12
3428 2010-04-13 421,000 54,000 0.04 1,000,000,000 913,570 2.170 2010-04-09
3429 2010-04-12 367,000 -47,000 0.04 1,000,000,000 752,350 2.050 2010-04-08
3430 2010-04-09 414,000 -1,000 0.04 1,000,000,000 852,840 2.060 2010-04-07
3431 2010-04-08 415,000 -91,000 0.04 1,000,000,000 875,650 2.110 2010-04-01
3432 2010-04-07 506,000 28,000 0.05 1,000,000,000 895,620 1.770 2010-03-31
3433 2010-04-01 478,000 37,000 0.05 1,000,000,000 807,820 1.690 2010-03-30
3434 2010-03-31 441,000 122,000 0.04 1,000,000,000 732,060 1.660 2010-03-29
3435 2010-03-30 319,000 -25,000 0.03 1,000,000,000 558,250 1.750 2010-03-26
3436 2010-03-29 344,000 40,000 0.03 1,000,000,000 588,240 1.710 2010-03-25
3437 2010-03-25 304,000 2,000 0.03 1,000,000,000 519,840 1.710 2010-03-23
3438 2010-03-18 302,000 10,000 0.03 1,000,000,000 428,840 1.420 2010-03-16
3439 2010-03-17 292,000 1,000 0.03 1,000,000,000 411,720 1.410 2010-03-15
3440 2010-03-16 291,000 5,000 0.03 1,000,000,000 419,040 1.440 2010-03-12
3441 2010-03-15 286,000 9,000 0.03 1,000,000,000 414,700 1.450 2010-03-11
3442 2010-03-12 277,000 1,000 0.03 1,000,000,000 415,500 1.500 2010-03-10
3443 2010-03-11 276,000 -3,000 0.03 1,000,000,000 425,040 1.540 2010-03-09
3444 2010-02-10 279,000 1,000 0.03 1,000,000,000 376,650 1.350 2010-02-08
3445 2010-02-05 278,000 -1,000 0.03 1,000,000,000 403,100 1.450 2010-02-03
3446 2010-02-04 279,000 6,000 0.03 1,000,000,000 398,970 1.430 2010-02-02
3447 2010-01-29 273,000 -7,000 0.03 1,000,000,000 404,040 1.480 2010-01-27
3448 2010-01-25 280,000 1,000 0.03 1,000,000,000 484,400 1.730 2010-01-21
3449 2010-01-21 279,000 1,000 0.03 1,000,000,000 488,250 1.750 2010-01-19
3450 2010-01-19 278,000 -19,000 0.03 1,000,000,000 486,500 1.750 2010-01-15
3451 2010-01-18 297,000 37,000 0.03 1,000,000,000 493,020 1.660 2010-01-14
3452 2010-01-15 260,000 -10,000 0.03 1,000,000,000 457,600 1.760 2010-01-13
3453 2010-01-14 270,000 12,000 0.03 1,000,000,000 472,500 1.750 2010-01-12
3454 2010-01-13 258,000 -1,000 0.03 1,000,000,000 392,160 1.520 2010-01-11
3455 2010-01-12 259,000 -15,000 0.03 1,000,000,000 352,240 1.360 2010-01-08
3456 2010-01-11 274,000 -12,000 0.03 1,000,000,000 358,940 1.310 2010-01-07
3457 2010-01-06 286,000 15,000 0.03 1,000,000,000 343,200 1.200 2010-01-04
3458 2010-01-05 271,000 8,000 0.03 1,000,000,000 306,230 1.130 2009-12-30
3459 2009-12-17 263,000 1,000 0.03 1,000,000,000 302,450 1.150 2009-12-15
3460 2009-12-16 262,000 4,000 0.03 1,000,000,000 306,540 1.170 2009-12-14
3461 2009-12-10 258,000 -10,000 0.03 1,000,000,000 301,860 1.170 2009-12-08
3462 2009-12-09 268,000 21,000 0.03 1,000,000,000 321,600 1.200 2009-12-07
3463 2009-12-07 247,000 16,000 0.02 1,000,000,000 291,460 1.180 2009-12-03
3464 2009-12-03 231,000 -1,000 0.02 1,000,000,000 256,410 1.110 2009-12-01
3465 2009-12-01 232,000 -13,000 0.02 1,000,000,000 227,360 0.980 2009-11-27
3466 2009-11-23 245,000 -1,000 0.02 1,000,000,000 254,800 1.040 2009-11-19
3467 2009-11-17 246,000 -1,000 0.02 1,000,000,000 231,240 0.940 2009-11-13
3468 2009-11-16 247,000 -52,000 0.02 1,000,000,000 229,710 0.930 2009-11-12
3469 2009-11-13 299,000 2,000 0.03 1,000,000,000 272,090 0.910 2009-11-11
3470 2009-11-11 297,000 -2,000 0.03 1,000,000,000 273,240 0.920 2009-11-09
3471 2009-11-10 299,000 -433,000 0.03 1,000,000,000 263,120 0.880 2009-11-06
3472 2009-11-09 732,000 -700,000 0.07 1,000,000,000 629,520 0.860 2009-11-05
3473 2009-11-06 1,432,000 -1,786,000 0.14 1,000,000,000 1,231,520 0.860 2009-11-04
3474 2009-11-05 3,218,000 -2,465,000 0.32 1,000,000,000 2,864,020 0.890 2009-11-03
3475 2009-11-04 5,683,000 -148,000 0.57 1,000,000,000 5,001,040 0.880 2009-11-02
3476 2009-10-30 5,831,000 -400,000 0.58 1,000,000,000 5,539,450 0.950 2009-10-28
3477 2009-10-29 6,231,000 -71,000 0.62 1,000,000,000 6,044,070 0.970 2009-10-27
3478 2009-10-23 6,302,000 1,000 0.63 1,000,000,000 6,491,060 1.030 2009-10-21
3479 2009-10-21 6,301,000 -42,000 0.63 1,000,000,000 5,922,940 0.940 2009-10-19
3480 2009-10-15 6,343,000 49,000 0.63 1,000,000,000 5,898,990 0.930 2009-10-13
3481 2009-10-14 6,294,000 180,000 0.63 1,000,000,000 5,853,420 0.930 2009-10-12
3482 2009-10-13 6,114,000 34,000 0.61 1,000,000,000 5,502,600 0.900 2009-10-09
3483 2009-10-09 6,080,000 720,000 0.61 1,000,000,000 5,411,200 0.890 2009-10-07
3484 2009-10-08 5,360,000 700,000 0.54 1,000,000,000 4,824,000 0.900 2009-10-06
3485 2009-10-07 4,660,000 980,000 0.47 1,000,000,000 4,240,600 0.910 2009-10-05
3486 2009-10-06 3,680,000 75,000 0.37 1,000,000,000 3,201,600 0.870 2009-10-02
3487 2009-10-05 3,605,000 400,000 0.36 1,000,000,000 3,172,400 0.880 2009-09-30
3488 2009-10-02 3,205,000 611,000 0.32 1,000,000,000 2,788,350 0.870 2009-09-29
3489 2009-09-29 2,594,000 400,000 0.26 1,000,000,000 2,101,140 0.810 2009-09-25
3490 2009-09-28 2,194,000 30,000 0.22 1,000,000,000 1,799,080 0.820 2009-09-24
3491 2009-09-25 2,164,000 391,000 0.22 1,000,000,000 1,839,400 0.850 2009-09-23
3492 2009-09-24 1,773,000 640,000 0.18 1,000,000,000 1,507,050 0.850 2009-09-22
3493 2009-09-22 1,133,000 20,000 0.11 1,000,000,000 1,008,370 0.890 2009-09-18
3494 2009-09-21 1,113,000 4,000 0.11 1,000,000,000 990,570 0.890 2009-09-17
3495 2009-09-18 1,109,000 42,000 0.11 1,000,000,000 998,100 0.900 2009-09-16
3496 2009-09-11 1,067,000 -14,000 0.11 1,000,000,000 981,640 0.920 2009-09-09
3497 2009-08-25 1,081,000 -80,000 0.11 1,000,000,000 962,090 0.890 2009-08-21
3498 2009-08-24 1,161,000 -20,000 0.12 1,000,000,000 1,044,900 0.900 2009-08-20
3499 2009-08-19 1,181,000 -5,000 0.12 1,000,000,000 1,039,280 0.880 2009-08-17
3500 2009-08-18 1,186,000 -45,000 0.12 1,000,000,000 1,067,400 0.900 2009-08-14
3501 2009-08-06 1,231,000 -70,000 0.12 1,000,000,000 1,120,210 0.910 2009-08-04
3502 2009-07-29 1,301,000 97,000 0.13 1,000,000,000 1,157,890 0.890 2009-07-27
3503 2009-07-28 1,204,000 -1,000 0.12 1,000,000,000 1,071,560 0.890 2009-07-24
3504 2009-07-27 1,205,000 157,000 0.12 1,000,000,000 1,096,550 0.910 2009-07-23
3505 2009-07-24 1,048,000 114,000 0.10 1,000,000,000 943,200 0.900 2009-07-22
3506 2009-07-22 934,000 36,000 0.09 1,000,000,000 793,900 0.850 2009-07-20
3507 2009-07-21 898,000 100,000 0.09 1,000,000,000 754,320 0.840 2009-07-17
3508 2009-07-20 798,000 100,000 0.08 1,000,000,000 686,280 0.860 2009-07-16
3509 2009-07-17 698,000 32,000 0.07 1,000,000,000 593,300 0.850 2009-07-15
3510 2009-07-10 666,000 101,000 0.07 1,000,000,000 566,100 0.850 2009-07-08
3511 2009-07-09 565,000 100,000 0.06 1,000,000,000 480,250 0.850 2009-07-07
3512 2009-07-08 465,000 50,000 0.05 1,000,000,000 418,500 0.900 2009-07-06
3513 2009-07-06 415,000 -47,000 0.04 1,000,000,000 373,500 0.900 2009-07-02
3514 2009-07-03 462,000 -1,000 0.05 1,000,000,000 411,180 0.890 2009-06-30
3515 2009-06-30 463,000 -31,000 0.05 1,000,000,000 430,590 0.930 2009-06-26
3516 2009-06-29 494,000 40,000 0.05 1,000,000,000 464,360 0.940 2009-06-25
3517 2009-06-25 454,000 -26,000 0.05 1,000,000,000 422,220 0.930 2009-06-23
3518 2009-06-22 480,000 -18,000 0.05 1,000,000,000 465,600 0.970 2009-06-18
3519 2009-06-19 498,000 -76,000 0.05 1,000,000,000 473,100 0.950 2009-06-17
3520 2009-06-16 574,000 -49,000 0.06 1,000,000,000 568,260 0.990 2009-06-12
3521 2009-06-15 623,000 -8,000 0.06 1,000,000,000 604,310 0.970 2009-06-11
3522 2009-06-11 631,000 10,000 0.06 1,000,000,000 605,760 0.960 2009-06-09
3523 2009-06-10 621,000 180,000 0.06 1,000,000,000 608,580 0.980 2009-06-08
3524 2009-06-09 441,000 -88,000 0.04 1,000,000,000 445,410 1.010 2009-06-05
3525 2009-06-04 529,000 100,000 0.05 1,000,000,000 486,680 0.920 2009-06-02
3526 2009-06-02 429,000 -30,000 0.04 1,000,000,000 390,390 0.910 2009-05-29
3527 2009-06-01 459,000 7,000 0.05 1,000,000,000 426,870 0.930 2009-05-27
3528 2009-05-27 452,000 35,000 0.05 1,000,000,000 411,320 0.910 2009-05-25
3529 2009-05-26 417,000 -53,000 0.04 1,000,000,000 379,470 0.910 2009-05-22
3530 2009-05-25 470,000 2,000 0.05 1,000,000,000 432,400 0.920 2009-05-21
3531 2009-05-22 468,000 -49,000 0.05 1,000,000,000 435,240 0.930 2009-05-20
3532 2009-05-21 517,000 -30,000 0.05 1,000,000,000 439,450 0.850 2009-05-19
3533 2009-05-20 547,000 120,000 0.05 1,000,000,000 443,070 0.810 2009-05-18
3534 2009-05-19 427,000 -63,000 0.04 1,000,000,000 333,060 0.780 2009-05-15
3535 2009-05-15 490,000 -5,000 0.05 1,000,000,000 382,200 0.780 2009-05-13
3536 2009-05-13 495,000 -21,000 0.05 1,000,000,000 405,900 0.820 2009-05-11
3537 2009-05-12 516,000 114,000 0.05 1,000,000,000 428,280 0.830 2009-05-08
3538 2009-05-08 402,000 -56,000 0.04 1,000,000,000 321,600 0.800 2009-05-06
3539 2009-04-28 458,000 251,000 0.05 1,000,000,000 357,240 0.780 2009-04-24
3540 2009-04-22 207,000 2,000 0.02 1,000,000,000 142,830 0.690 2009-04-20
3541 2009-04-15 205,000 13,000 0.02 1,000,000,000 135,300 0.660 2009-04-09
3542 2009-04-03 192,000 -50,000 0.02 1,000,000,000 128,640 0.670 2009-04-01
3543 2009-04-02 242,000 -128,000 0.02 1,000,000,000 150,040 0.620 2009-03-31
3544 2009-03-31 370,000 50,000 0.04 1,000,000,000 240,500 0.650 2009-03-27
3545 2009-03-30 320,000 70,000 0.03 1,000,000,000 195,200 0.610 2009-03-26
3546 2009-03-18 250,000 -17,000 0.03 1,000,000,000 137,500 0.550 2009-03-16
3547 2009-03-17 267,000 -193,000 0.03 1,000,000,000 146,850 0.550 2009-03-13
3548 2009-03-16 460,000 210,000 0.05 1,000,000,000 257,600 0.560 2009-03-12
3549 2009-02-25 250,000 -1,000 0.03 1,000,000,000 121,250 0.485 2009-02-23
3550 2009-01-30 251,000 -10,000 0.03 1,000,000,000 122,990 0.490 2009-01-23
3551 2009-01-20 261,000 1,000 0.03 1,000,000,000 127,890 0.490 2009-01-16
3552 2009-01-12 260,000 58,000 0.03 1,000,000,000 135,200 0.520 2009-01-08
3553 2009-01-09 202,000 10,000 0.02 1,000,000,000 113,120 0.560 2009-01-07
3554 2009-01-07 192,000 20,000 0.02 1,000,000,000 107,520 0.560 2009-01-05
3555 2008-11-11 172,000 -1,000 0.02 1,000,000,000 96,320 0.560 2008-11-07
3556 2008-10-31 173,000 -1,000 0.02 1,000,000,000 79,580 0.460 2008-10-29
3557 2008-09-08 174,000 1,000 0.02 1,000,000,000 158,340 0.910 2008-09-04
3558 2008-08-19 173,000 -4,000 0.02 1,000,000,000 166,080 0.960 2008-08-15
3559 2008-08-18 177,000 -55,000 0.02 1,000,000,000 169,920 0.960 2008-08-14
3560 2008-07-25 232,000 -1,000 0.02 1,000,000,000 234,320 1.010 2008-07-23
3561 2008-06-18 233,000 -1,000 0.02 1,000,000,000 356,490 1.530 2008-06-16
3562 2008-06-06 234,000 -20,000 0.02 1,000,000,000 393,120 1.680 2008-06-04
3563 2008-06-04 254,000 -1,000 0.03 1,000,000,000 439,420 1.730 2008-06-02
3564 2008-06-03 255,000 20,000 0.03 1,000,000,000 433,500 1.700 2008-05-30
3565 2008-05-29 235,000 1,000 0.02 1,000,000,000 401,850 1.710 2008-05-27
3566 2008-04-10 234,000 -1,000 0.02 1,000,000,000 463,320 1.980 2008-04-08
3567 2008-04-08 235,000 -1,000 0.02 1,000,000,000 470,000 2.000 2008-04-03
3568 2008-03-31 236,000 1,000 0.02 1,000,000,000 448,400 1.900 2008-03-27
3569 2008-03-27 235,000 6,000 0.02 1,000,000,000 441,800 1.880 2008-03-25
3570 2008-03-13 229,000 -6,000 0.02 1,000,000,000 508,380 2.220 2008-03-11
3571 2008-02-26 235,000 -1,000 0.02 1,000,000,000 545,200 2.320 2008-02-22
3572 2008-01-28 236,000 -9,000 0.02 1,000,000,000 509,760 2.160 2008-01-24
3573 2008-01-22 245,000 -1,000 0.02 1,000,000,000 607,600 2.480 2008-01-18
3574 2008-01-21 246,000 -3,000 0.02 1,000,000,000 615,000 2.500 2008-01-17
3575 2008-01-18 249,000 4,000 0.02 1,000,000,000 622,500 2.500 2008-01-16
3576 2008-01-16 245,000 -2,000 0.02 1,000,000,000 688,450 2.810 2008-01-14
3577 2008-01-15 247,000 2,000 0.02 1,000,000,000 699,010 2.830 2008-01-11
3578 2008-01-14 245,000 -1,000 0.02 1,000,000,000 710,500 2.900 2008-01-10
3579 2008-01-11 246,000 -6,000 0.02 1,000,000,000 720,780 2.930 2008-01-09
3580 2007-12-20 252,000 -9,000 0.03 1,000,000,000 698,040 2.770 2007-12-18
3581 2007-12-17 261,000 -3,000 0.03 1,000,000,000 733,410 2.810 2007-12-13
3582 2007-12-14 264,000 8,000 0.03 1,000,000,000 747,120 2.830 2007-12-12
3583 2007-12-13 256,000 -1,000 0.03 1,000,000,000 744,960 2.910 2007-12-11
3584 2007-12-11 257,000 2,000 0.03 1,000,000,000 735,020 2.860 2007-12-07
3585 2007-12-10 255,000 -4,000 0.03 1,000,000,000 752,250 2.950 2007-12-06
3586 2007-12-06 259,000 1,000 0.03 1,000,000,000 753,690 2.910 2007-12-04
3587 2007-12-05 258,000 1,000 0.03 1,000,000,000 755,940 2.930 2007-12-03
3588 2007-12-04 257,000 -1,000 0.03 1,000,000,000 758,150 2.950 2007-11-30
3589 2007-11-26 258,000 -8,000 0.03 1,000,000,000 735,300 2.850 2007-11-22
3590 2007-11-22 266,000 1,000 0.03 1,000,000,000 752,780 2.830 2007-11-20
3591 2007-11-21 265,000 -1,000 0.03 1,000,000,000 744,650 2.810 2007-11-19
3592 2007-11-16 266,000 1,000 0.03 1,000,000,000 744,800 2.800 2007-11-14
3593 2007-11-13 265,000 2,000 0.03 1,000,000,000 795,000 3.000 2007-11-09
3594 2007-11-09 263,000 -2,000 0.03 1,000,000,000 799,520 3.040 2007-11-07
3595 2007-11-07 265,000 4,000 0.03 1,000,000,000 792,350 2.990 2007-11-05
3596 2007-11-06 261,000 -3,000 0.03 1,000,000,000 796,050 3.050 2007-11-02
3597 2007-11-02 264,000 -11,000 0.03 1,000,000,000 821,040 3.110 2007-10-31
3598 2007-11-01 275,000 13,000 0.03 1,000,000,000 830,500 3.020 2007-10-30
3599 2007-10-31 262,000 -36,000 0.03 1,000,000,000 812,200 3.100 2007-10-29
3600 2007-10-30 298,000 10,000 0.03 1,000,000,000 870,160 2.920 2007-10-26
3601 2007-10-26 288,000 -20,000 0.03 1,000,000,000 820,800 2.850 2007-10-24
3602 2007-10-25 308,000 41,000 0.03 1,000,000,000 862,400 2.800 2007-10-23
3603 2007-10-16 267,000 -1,000 0.03 1,000,000,000 849,060 3.180 2007-10-12
3604 2007-10-15 268,000 8,000 0.03 1,000,000,000 897,800 3.350 2007-10-11
3605 2007-10-12 260,000 7,000 0.03 1,000,000,000 894,400 3.440 2007-10-10
3606 2007-10-11 253,000 -12,000 0.03 1,000,000,000 875,380 3.460 2007-10-09
3607 2007-10-08 265,000 2,000 0.03 1,000,000,000 731,400 2.760 2007-10-04
3608 2007-10-05 263,000 -1,000 0.03 1,000,000,000 733,770 2.790 2007-10-03
3609 2007-10-04 264,000 -8,000 0.03 1,000,000,000 789,360 2.990 2007-10-02
3610 2007-10-03 272,000 -1,000 0.03 1,000,000,000 845,920 3.110 2007-09-28
3611 2007-10-02 273,000 -1,000 0.03 1,000,000,000 868,140 3.180 2007-09-27
3612 2007-09-28 274,000 -1,000 0.03 1,000,000,000 863,100 3.150 2007-09-25
3613 2007-09-27 275,000 -1,000 0.03 1,000,000,000 869,000 3.160 2007-09-24
3614 2007-09-25 276,000 -1,000 0.03 1,000,000,000 883,200 3.200 2007-09-21
3615 2007-09-21 277,000 2,000 0.03 1,000,000,000 886,400 3.200 2007-09-19
3616 2007-09-19 275,000 -1,000 0.03 1,000,000,000 869,000 3.160 2007-09-17
3617 2007-09-17 276,000 -1,000 0.03 1,000,000,000 877,680 3.180 2007-09-13
3618 2007-09-14 277,000 2,000 0.03 1,000,000,000 889,170 3.210 2007-09-12
3619 2007-09-12 275,000 1,000 0.03 1,000,000,000 915,750 3.330 2007-09-10
3620 2007-09-11 274,000 -1,000 0.03 1,000,000,000 937,080 3.420 2007-09-07
3621 2007-09-10 275,000 -1,000 0.03 1,000,000,000 921,250 3.350 2007-09-06
3622 2007-09-07 276,000 -1,000 0.03 1,000,000,000 952,200 3.450 2007-09-05
3623 2007-09-06 277,000 6,000 0.03 1,000,000,000 983,350 3.550 2007-09-04
3624 2007-09-05 271,000 3,000 0.03 1,000,000,000 962,050 3.550 2007-09-03
3625 2007-09-04 268,000 -19,000 0.03 1,000,000,000 964,800 3.600 2007-08-31
3626 2007-08-31 287,000 6,000 0.03 1,000,000,000 972,930 3.390 2007-08-29
3627 2007-08-30 281,000 -8,000 0.03 1,000,000,000 997,550 3.550 2007-08-28
3628 2007-08-29 289,000 6,000 0.03 1,000,000,000 1,020,170 3.530 2007-08-27
3629 2007-08-28 283,000 2,000 0.03 1,000,000,000 984,840 3.480 2007-08-24
3630 2007-08-27 281,000 1,000 0.03 1,000,000,000 932,920 3.320 2007-08-23
3631 2007-08-23 280,000 4,000 0.03 1,000,000,000 845,600 3.020 2007-08-21
3632 2007-08-22 276,000 -1,000 0.03 1,000,000,000 800,400 2.900 2007-08-20
3633 2007-08-16 277,000 3,000 0.03 1,000,000,000 930,720 3.360 2007-08-14
3634 2007-08-15 274,000 5,000 0.03 1,000,000,000 865,840 3.160 2007-08-13
3635 2007-08-14 269,000 -1,000 0.03 1,000,000,000 898,460 3.340 2007-08-10
3636 2007-08-09 270,000 -15,000 0.03 1,000,000,000 947,700 3.510 2007-08-07
3637 2007-08-08 285,000 -2,000 0.03 1,000,000,000 1,031,700 3.620 2007-08-06
3638 2007-08-06 287,000 -10,000 0.03 1,000,000,000 1,076,250 3.750 2007-08-02
3639 2007-08-03 297,000 -24,000 0.03 1,000,000,000 1,128,600 3.800 2007-08-01
3640 2007-08-02 321,000 -2,000 0.03 1,000,000,000 1,235,850 3.850 2007-07-31
3641 2007-08-01 323,000 10,000 0.03 1,000,000,000 1,208,020 3.740 2007-07-30
3642 2007-07-31 313,000 -31,000 0.03 1,000,000,000 1,173,750 3.750 2007-07-27
3643 2007-07-30 344,000 -1,000 0.03 1,000,000,000 1,331,280 3.870 2007-07-26
3644 2007-07-27 345,000 -12,000 0.03 1,000,000,000 1,338,600 3.880 2007-07-25
3645 2007-07-26 357,000 -7,000 0.04 1,000,000,000 1,385,160 3.880 2007-07-24
3646 2007-07-25 364,000 11,000 0.04 1,000,000,000 1,419,600 3.900 2007-07-23
3647 2007-07-24 353,000 -3,000 0.04 1,000,000,000 1,394,350 3.950 2007-07-20
3648 2007-07-23 356,000 1,000 0.04 1,000,000,000 1,384,840 3.890 2007-07-19
3649 2007-07-19 355,000 1,000 0.04 1,000,000,000 1,373,850 3.870 2007-07-17
3650 2007-07-18 354,000 -15,000 0.04 1,000,000,000 1,398,300 3.950 2007-07-16
3651 2007-07-16 369,000 -14,000 0.04 1,000,000,000 1,468,620 3.980 2007-07-12
3652 2007-07-13 383,000 -13,000 0.04 1,000,000,000 1,543,490 4.030 2007-07-11
3653 2007-07-12 396,000 -16,000 0.04 1,000,000,000 1,516,680 3.830 2007-07-10
3654 2007-07-11 412,000 33,000 0.04 1,000,000,000 1,573,840 3.820 2007-07-09
3655 2007-07-10 379,000 -45,000 0.04 1,000,000,000 1,478,100 3.900 2007-07-06
3656 2007-07-09 424,000 31,000 0.04 1,000,000,000 1,611,200 3.800 2007-07-05
3657 2007-07-06 393,000 5,000 0.04 1,000,000,000 1,509,120 3.840 2007-07-04
3658 2007-07-05 388,000 6,000 0.04 1,000,000,000 1,513,200 3.900 2007-07-03
3659 2007-07-04 382,000 -8,000 0.04 1,000,000,000 1,497,440 3.920 2007-06-29
3660 2007-07-03 390,000 -9,000 0.04 1,000,000,000 1,552,200 3.980 2007-06-28
3661 2007-06-29 399,000 -23,000 0.04 1,000,000,000 1,568,070 3.930 2007-06-27
3662 2007-06-28 422,000 9,000 0.04 1,000,000,000 1,675,340 3.970 2007-06-26
3663 2007-06-27 413,000 -35,000 0.04 1,000,000,000 1,664,390 4.030 2007-06-25
3664 2007-06-26 448,000 0.04 1,000,000,000 1,715,840 3.830 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top