Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 69.55 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 69.65 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 242,933 | 5,200 | 0.02 | 1,094,804,800 | 16,640,911 | 68.50 | 2025-11-07 |
| 4 | 2025-11-10 | 237,733 | 11,700 | 0.02 | 1,094,804,800 | 16,724,517 | 70.35 | 2025-11-06 |
| 5 | 2025-11-07 | 226,033 | -400 | 0.02 | 1,094,804,800 | 15,652,785 | 69.25 | 2025-11-05 |
| 6 | 2025-11-06 | 226,433 | 13,800 | 0.02 | 1,094,804,800 | 15,997,491 | 70.65 | 2025-11-04 |
| 7 | 2025-11-05 | 212,633 | 26,100 | 0.02 | 1,094,804,800 | 15,745,474 | 74.05 | 2025-11-03 |
| 8 | 2025-11-04 | 186,533 | 1,300 | 0.02 | 1,094,804,800 | 14,027,282 | 75.20 | 2025-10-31 |
| 9 | 2025-11-03 | 185,233 | 2,900 | 0.02 | 1,094,804,800 | 14,253,679 | 76.95 | 2025-10-30 |
| 10 | 2025-10-31 | 182,333 | -5,700 | 0.02 | 1,094,804,800 | 14,741,623 | 80.85 | 2025-10-28 |
| 11 | 2025-10-30 | 188,033 | 4,000 | 0.02 | 1,094,804,800 | 15,240,075 | 81.05 | 2025-10-27 |
| 12 | 2025-10-28 | 184,033 | 4,500 | 0.02 | 1,094,804,800 | 14,713,438 | 79.95 | 2025-10-24 |
| 13 | 2025-10-27 | 179,533 | 2,000 | 0.02 | 1,094,804,800 | 14,102,317 | 78.55 | 2025-10-23 |
| 14 | 2025-10-24 | 177,533 | -3,300 | 0.02 | 1,094,804,800 | 14,140,503 | 79.65 | 2025-10-22 |
| 15 | 2025-10-23 | 180,833 | -5,900 | 0.02 | 1,094,804,800 | 14,629,390 | 80.90 | 2025-10-21 |
| 16 | 2025-10-22 | 186,733 | 1,200 | 0.02 | 1,094,804,800 | 14,677,214 | 78.60 | 2025-10-20 |
| 17 | 2025-10-21 | 185,533 | -8,700 | 0.02 | 1,094,804,800 | 14,137,615 | 76.20 | 2025-10-17 |
| 18 | 2025-10-20 | 194,233 | -3,300 | 0.02 | 1,094,804,800 | 15,606,622 | 80.35 | 2025-10-16 |
| 19 | 2025-10-17 | 197,533 | -6,000 | 0.02 | 1,094,804,800 | 15,713,750 | 79.55 | 2025-10-15 |
| 20 | 2025-10-16 | 203,533 | 1,800 | 0.02 | 1,094,804,800 | 15,682,218 | 77.05 | 2025-10-14 |
| 21 | 2025-10-15 | 201,733 | 19,000 | 0.02 | 1,094,804,800 | 16,128,553 | 79.95 | 2025-10-13 |
| 22 | 2025-10-14 | 182,733 | -26,700 | 0.02 | 1,094,804,800 | 15,459,212 | 84.60 | 2025-10-10 |
| 23 | 2025-10-13 | 209,433 | -800 | 0.02 | 1,094,804,800 | 18,409,161 | 87.90 | 2025-10-09 |
| 24 | 2025-10-10 | 210,233 | 900 | 0.02 | 1,094,804,800 | 18,731,760 | 89.10 | 2025-10-08 |
| 25 | 2025-10-09 | 209,333 | -300 | 0.02 | 1,094,804,800 | 18,766,703 | 89.65 | 2025-10-06 |
| 26 | 2025-10-08 | 209,633 | -1,300 | 0.02 | 1,094,804,800 | 18,971,787 | 90.50 | 2025-10-03 |
| 27 | 2025-10-06 | 210,933 | 11,800 | 0.02 | 1,094,804,800 | 19,173,810 | 90.90 | 2025-10-02 |
| 28 | 2025-10-03 | 199,133 | 14,900 | 0.02 | 1,094,804,800 | 18,011,580 | 90.45 | 2025-09-30 |
| 29 | 2025-10-02 | 184,233 | -8,600 | 0.02 | 1,094,804,800 | 15,779,556 | 85.65 | 2025-09-29 |
| 30 | 2025-09-30 | 192,833 | -5,300 | 0.02 | 1,094,804,800 | 16,390,805 | 85.00 | 2025-09-26 |
| 31 | 2025-09-29 | 198,133 | -21,900 | 0.02 | 1,094,804,800 | 17,197,944 | 86.80 | 2025-09-25 |
| 32 | 2025-09-26 | 220,033 | 14,100 | 0.02 | 1,094,804,800 | 18,955,843 | 86.15 | 2025-09-24 |
| 33 | 2025-09-25 | 205,933 | -18,400 | 0.02 | 1,094,804,800 | 17,473,415 | 84.85 | 2025-09-23 |
| 34 | 2025-09-24 | 224,333 | -20,300 | 0.02 | 1,094,804,800 | 19,528,188 | 87.05 | 2025-09-22 |
| 35 | 2025-09-23 | 244,633 | 17,300 | 0.02 | 1,094,804,800 | 19,949,821 | 81.55 | 2025-09-19 |
| 36 | 2025-09-22 | 227,333 | -11,470 | 0.02 | 1,094,804,800 | 18,618,573 | 81.90 | 2025-09-18 |
| 37 | 2025-09-19 | 238,803 | -3,900 | 0.02 | 1,094,804,800 | 19,856,469 | 83.15 | 2025-09-17 |
| 38 | 2025-09-18 | 242,703 | -1,100 | 0.02 | 1,094,804,800 | 19,428,375 | 80.05 | 2025-09-16 |
| 39 | 2025-09-17 | 243,803 | 3,800 | 0.02 | 1,094,804,800 | 19,626,142 | 80.50 | 2025-09-15 |
| 40 | 2025-09-16 | 240,003 | 1,700 | 0.02 | 1,094,804,800 | 19,536,244 | 81.40 | 2025-09-12 |
| 41 | 2025-09-15 | 238,303 | 5,200 | 0.02 | 1,094,804,800 | 19,552,761 | 82.05 | 2025-09-11 |
| 42 | 2025-09-12 | 233,103 | 4,100 | 0.02 | 1,094,804,800 | 18,951,274 | 81.30 | 2025-09-10 |
| 43 | 2025-09-11 | 229,003 | 12,200 | 0.02 | 1,094,804,800 | 18,068,337 | 78.90 | 2025-09-09 |
| 44 | 2025-09-10 | 216,803 | 8,900 | 0.02 | 1,094,804,800 | 17,496,002 | 80.70 | 2025-09-08 |
| 45 | 2025-09-09 | 207,903 | 7,900 | 0.02 | 1,094,804,800 | 16,590,659 | 79.80 | 2025-09-05 |
| 46 | 2025-09-08 | 200,003 | -18,500 | 0.02 | 1,094,804,800 | 15,540,233 | 77.70 | 2025-09-04 |
| 47 | 2025-09-05 | 218,503 | 9,200 | 0.02 | 1,094,804,800 | 17,218,036 | 78.80 | 2025-09-03 |
| 48 | 2025-09-04 | 209,303 | 4,200 | 0.02 | 1,094,804,800 | 16,650,054 | 79.55 | 2025-09-02 |
| 49 | 2025-09-03 | 205,103 | -4,100 | 0.02 | 1,094,804,800 | 16,962,018 | 82.70 | 2025-09-01 |
| 50 | 2025-09-02 | 209,203 | -153,000 | 0.02 | 1,094,804,800 | 17,416,150 | 83.25 | 2025-08-29 |
| 51 | 2025-09-01 | 362,203 | -4,800 | 0.03 | 1,094,804,800 | 30,533,713 | 84.30 | 2025-08-28 |
| 52 | 2025-08-29 | 367,003 | 56,700 | 0.03 | 1,094,804,800 | 30,681,451 | 83.60 | 2025-08-27 |
| 53 | 2025-08-28 | 310,303 | 101,400 | 0.03 | 1,094,804,800 | 26,437,816 | 85.20 | 2025-08-26 |
| 54 | 2025-08-27 | 208,903 | 300 | 0.02 | 1,094,804,800 | 17,474,736 | 83.65 | 2025-08-25 |
| 55 | 2025-08-26 | 208,603 | 4,900 | 0.02 | 1,094,804,800 | 16,928,133 | 81.15 | 2025-08-22 |
| 56 | 2025-08-25 | 203,703 | 1,200 | 0.02 | 1,094,804,800 | 16,143,463 | 79.25 | 2025-08-21 |
| 57 | 2025-08-22 | 202,503 | -43,200 | 0.02 | 1,094,804,800 | 16,655,872 | 82.25 | 2025-08-20 |
| 58 | 2025-08-21 | 245,703 | 19,000 | 0.02 | 1,094,804,800 | 18,415,440 | 74.95 | 2025-08-19 |
| 59 | 2025-08-20 | 226,703 | 13,500 | 0.02 | 1,094,804,800 | 17,093,406 | 75.40 | 2025-08-18 |
| 60 | 2025-08-19 | 213,203 | 16,400 | 0.02 | 1,094,804,800 | 16,480,592 | 77.30 | 2025-08-15 |
| 61 | 2025-08-18 | 196,803 | 8,900 | 0.02 | 1,094,804,800 | 15,655,679 | 79.55 | 2025-08-14 |
| 62 | 2025-08-15 | 187,903 | -16,300 | 0.02 | 1,094,804,800 | 15,332,885 | 81.60 | 2025-08-13 |
| 63 | 2025-08-14 | 204,203 | 1,700 | 0.02 | 1,094,804,800 | 15,815,522 | 77.45 | 2025-08-12 |
| 64 | 2025-08-13 | 202,503 | 2,800 | 0.02 | 1,094,804,800 | 15,602,856 | 77.05 | 2025-08-11 |
| 65 | 2025-08-12 | 199,703 | 2,200 | 0.02 | 1,094,804,800 | 15,177,428 | 76.00 | 2025-08-08 |
| 66 | 2025-08-11 | 197,503 | -13,500 | 0.02 | 1,094,804,800 | 15,158,355 | 76.75 | 2025-08-07 |
| 67 | 2025-08-08 | 211,003 | 6,500 | 0.02 | 1,094,804,800 | 15,677,523 | 74.30 | 2025-08-06 |
| 68 | 2025-08-07 | 204,503 | 5,000 | 0.02 | 1,094,804,800 | 15,266,149 | 74.65 | 2025-08-05 |
| 69 | 2025-08-06 | 199,503 | -400 | 0.02 | 1,094,804,800 | 14,673,446 | 73.55 | 2025-08-04 |
| 70 | 2025-08-05 | 199,903 | 1,400 | 0.02 | 1,094,804,800 | 14,363,031 | 71.85 | 2025-08-01 |
| 71 | 2025-08-04 | 198,503 | 2,200 | 0.02 | 1,094,804,800 | 14,520,494 | 73.15 | 2025-07-31 |
| 72 | 2025-08-01 | 196,303 | 5,500 | 0.02 | 1,094,804,800 | 14,506,792 | 73.90 | 2025-07-30 |
| 73 | 2025-07-31 | 190,803 | -1,800 | 0.02 | 1,094,804,800 | 14,815,853 | 77.65 | 2025-07-29 |
| 74 | 2025-07-30 | 192,603 | 6,900 | 0.02 | 1,094,804,800 | 14,782,280 | 76.75 | 2025-07-28 |
| 75 | 2025-07-29 | 185,703 | -3,600 | 0.02 | 1,094,804,800 | 14,234,135 | 76.65 | 2025-07-25 |
| 76 | 2025-07-28 | 189,303 | 800 | 0.02 | 1,094,804,800 | 14,557,401 | 76.90 | 2025-07-24 |
| 77 | 2025-07-25 | 188,503 | -3,100 | 0.02 | 1,094,804,800 | 14,137,725 | 75.00 | 2025-07-23 |
| 78 | 2025-07-24 | 191,603 | -10,600 | 0.02 | 1,094,804,800 | 14,274,424 | 74.50 | 2025-07-22 |
| 79 | 2025-07-23 | 202,203 | -1,900 | 0.02 | 1,094,804,800 | 15,296,657 | 75.65 | 2025-07-21 |
| 80 | 2025-07-22 | 204,103 | -10,600 | 0.02 | 1,094,804,800 | 15,562,854 | 76.25 | 2025-07-18 |
| 81 | 2025-07-21 | 214,703 | 1,200 | 0.02 | 1,094,804,800 | 16,424,780 | 76.50 | 2025-07-17 |
| 82 | 2025-07-18 | 213,503 | -2,700 | 0.02 | 1,094,804,800 | 16,162,177 | 75.70 | 2025-07-16 |
| 83 | 2025-07-17 | 216,203 | 6,900 | 0.02 | 1,094,804,800 | 16,409,808 | 75.90 | 2025-07-15 |
| 84 | 2025-07-16 | 209,303 | 300 | 0.02 | 1,094,804,800 | 15,593,074 | 74.50 | 2025-07-14 |
| 85 | 2025-07-15 | 209,003 | 4,100 | 0.02 | 1,094,804,800 | 15,591,624 | 74.60 | 2025-07-11 |
| 86 | 2025-07-14 | 204,903 | -8,700 | 0.02 | 1,094,804,800 | 15,459,931 | 75.45 | 2025-07-10 |
| 87 | 2025-07-11 | 213,603 | 200 | 0.02 | 1,094,804,800 | 15,187,173 | 71.10 | 2025-07-09 |
| 88 | 2025-07-10 | 213,403 | -2,900 | 0.02 | 1,094,804,800 | 15,194,294 | 71.20 | 2025-07-08 |
| 89 | 2025-07-09 | 216,303 | -4,600 | 0.02 | 1,094,804,800 | 14,816,756 | 68.50 | 2025-07-07 |
| 90 | 2025-07-08 | 220,903 | 6,613 | 0.02 | 1,094,804,800 | 15,220,217 | 68.90 | 2025-07-04 |
| 91 | 2025-07-07 | 214,290 | -13,000 | 0.02 | 1,094,804,800 | 15,150,303 | 70.70 | 2025-07-03 |
| 92 | 2025-07-04 | 227,290 | -2,700 | 0.02 | 1,094,804,800 | 15,353,440 | 67.55 | 2025-07-02 |
| 93 | 2025-07-03 | 229,990 | -7,050 | 0.02 | 1,094,804,800 | 15,949,807 | 69.35 | 2025-06-30 |
| 94 | 2025-07-02 | 237,040 | 6,100 | 0.02 | 1,094,804,800 | 16,272,796 | 68.65 | 2025-06-27 |
| 95 | 2025-06-30 | 230,940 | 900 | 0.02 | 1,094,804,800 | 15,750,108 | 68.20 | 2025-06-26 |
| 96 | 2025-06-27 | 230,040 | 2,300 | 0.02 | 1,094,804,800 | 15,734,736 | 68.40 | 2025-06-25 |
| 97 | 2025-06-26 | 227,740 | -6,500 | 0.02 | 1,094,804,800 | 15,395,224 | 67.60 | 2025-06-24 |
| 98 | 2025-06-25 | 234,240 | 1,500 | 0.02 | 1,094,804,800 | 15,295,872 | 65.30 | 2025-06-23 |
| 99 | 2025-06-24 | 232,740 | -19,800 | 0.02 | 1,094,804,800 | 15,163,011 | 65.15 | 2025-06-20 |
| 100 | 2025-06-23 | 252,540 | 10,300 | 0.02 | 1,094,804,800 | 15,821,631 | 62.65 | 2025-06-19 |
| 101 | 2025-06-20 | 242,240 | 3,600 | 0.02 | 1,094,804,800 | 15,854,608 | 65.45 | 2025-06-18 |
| 102 | 2025-06-19 | 238,640 | 8,700 | 0.02 | 1,094,804,800 | 15,714,444 | 65.85 | 2025-06-17 |
| 103 | 2025-06-18 | 229,940 | -3,500 | 0.02 | 1,094,804,800 | 14,739,154 | 64.10 | 2025-06-16 |
| 104 | 2025-06-17 | 233,440 | -8,100 | 0.02 | 1,094,804,800 | 14,811,768 | 63.45 | 2025-06-13 |
| 105 | 2025-06-16 | 241,540 | 22,000 | 0.02 | 1,094,804,800 | 16,134,872 | 66.80 | 2025-06-12 |
| 106 | 2025-06-13 | 219,540 | -3,500 | 0.02 | 1,094,804,800 | 14,357,916 | 65.40 | 2025-06-11 |
| 107 | 2025-06-12 | 223,040 | -5,500 | 0.02 | 1,094,804,800 | 14,564,512 | 65.30 | 2025-06-10 |
| 108 | 2025-06-11 | 228,540 | -12,600 | 0.02 | 1,094,804,800 | 14,900,808 | 65.20 | 2025-06-09 |
| 109 | 2025-06-10 | 241,140 | -8,600 | 0.02 | 1,094,804,800 | 14,986,851 | 62.15 | 2025-06-06 |
| 110 | 2025-06-09 | 249,740 | -20,900 | 0.02 | 1,094,804,800 | 15,808,542 | 63.30 | 2025-06-05 |
| 111 | 2025-06-06 | 270,640 | 24,200 | 0.02 | 1,094,804,800 | 16,373,720 | 60.50 | 2025-06-04 |
| 112 | 2025-06-05 | 246,440 | 13,500 | 0.02 | 1,094,804,800 | 14,848,010 | 60.25 | 2025-06-03 |
| 113 | 2025-06-04 | 232,940 | 500 | 0.02 | 1,094,804,800 | 13,906,518 | 59.70 | 2025-06-02 |
| 114 | 2025-06-03 | 232,440 | -19,700 | 0.02 | 1,094,804,800 | 14,039,376 | 60.40 | 2025-05-30 |
| 115 | 2025-06-02 | 252,140 | 51,900 | 0.02 | 1,094,804,800 | 15,973,069 | 63.35 | 2025-05-29 |
| 116 | 2025-05-30 | 200,240 | 6,300 | 0.02 | 1,094,804,800 | 12,134,544 | 60.60 | 2025-05-28 |
| 117 | 2025-05-29 | 193,940 | 3,500 | 0.02 | 1,094,804,800 | 11,820,643 | 60.95 | 2025-05-27 |
| 118 | 2025-05-28 | 190,440 | 900 | 0.02 | 1,094,804,800 | 11,645,406 | 61.15 | 2025-05-26 |
| 119 | 2025-05-27 | 189,540 | 9,200 | 0.02 | 1,094,804,800 | 11,789,388 | 62.20 | 2025-05-23 |
| 120 | 2025-05-26 | 180,340 | -3,200 | 0.02 | 1,094,804,800 | 11,334,369 | 62.85 | 2025-05-22 |
| 121 | 2025-05-23 | 183,540 | 10,400 | 0.02 | 1,094,804,800 | 11,764,914 | 64.10 | 2025-05-21 |
| 122 | 2025-05-22 | 173,140 | 15,700 | 0.02 | 1,094,804,800 | 10,959,762 | 63.30 | 2025-05-20 |
| 123 | 2025-05-21 | 157,440 | 8,000 | 0.01 | 1,094,804,800 | 10,021,056 | 63.65 | 2025-05-19 |
| 124 | 2025-05-20 | 149,440 | -2,700 | 0.01 | 1,094,804,800 | 9,833,152 | 65.80 | 2025-05-16 |
| 125 | 2025-05-19 | 152,140 | 5,100 | 0.01 | 1,094,804,800 | 10,071,668 | 66.20 | 2025-05-15 |
| 126 | 2025-05-16 | 147,040 | 12,800 | 0.01 | 1,094,804,800 | 10,064,888 | 68.45 | 2025-05-14 |
| 127 | 2025-05-15 | 134,240 | 8,842 | 0.01 | 1,094,804,800 | 9,168,592 | 68.30 | 2025-05-13 |
| 128 | 2025-05-14 | 125,398 | -16,100 | 0.01 | 1,094,804,800 | 9,273,182 | 73.95 | 2025-05-12 |
| 129 | 2025-05-13 | 141,498 | 6,400 | 0.01 | 1,094,804,800 | 9,112,471 | 64.40 | 2025-05-09 |
| 130 | 2025-05-12 | 135,098 | -2,300 | 0.01 | 1,094,804,800 | 8,902,958 | 65.90 | 2025-05-08 |
| 131 | 2025-05-09 | 137,398 | -2,500 | 0.01 | 1,094,804,800 | 9,020,179 | 65.65 | 2025-05-07 |
| 132 | 2025-05-08 | 139,898 | 17,200 | 0.01 | 1,094,804,800 | 9,212,283 | 65.85 | 2025-05-06 |
| 133 | 2025-05-07 | 122,698 | -2,000 | 0.01 | 1,094,804,800 | 8,325,059 | 67.85 | 2025-05-02 |
| 134 | 2025-05-06 | 124,698 | -700 | 0.01 | 1,094,804,800 | 8,167,719 | 65.50 | 2025-04-30 |
| 135 | 2025-05-02 | 125,398 | 1,600 | 0.01 | 1,094,804,800 | 8,219,839 | 65.55 | 2025-04-29 |
| 136 | 2025-04-30 | 123,798 | 100 | 0.01 | 1,094,804,800 | 7,966,401 | 64.35 | 2025-04-28 |
| 137 | 2025-04-29 | 123,698 | 1,600 | 0.01 | 1,094,804,800 | 8,046,555 | 65.05 | 2025-04-25 |
| 138 | 2025-04-28 | 122,098 | 4,500 | 0.01 | 1,094,804,800 | 7,820,377 | 64.05 | 2025-04-24 |
| 139 | 2025-04-25 | 117,598 | 6,900 | 0.01 | 1,094,804,800 | 7,696,789 | 65.45 | 2025-04-23 |
| 140 | 2025-04-24 | 110,698 | 1,400 | 0.01 | 1,094,804,800 | 6,962,904 | 62.90 | 2025-04-22 |
| 141 | 2025-04-23 | 109,298 | 1,100 | 0.01 | 1,094,804,800 | 6,672,643 | 61.05 | 2025-04-17 |
| 142 | 2025-04-22 | 108,198 | 800 | 0.01 | 1,094,804,800 | 6,605,488 | 61.05 | 2025-04-16 |
| 143 | 2025-04-17 | 107,398 | -3,300 | 0.01 | 1,094,804,800 | 6,884,212 | 64.10 | 2025-04-15 |
| 144 | 2025-04-16 | 110,698 | 13,158 | 0.01 | 1,094,804,800 | 7,267,324 | 65.65 | 2025-04-14 |
| 145 | 2025-04-15 | 97,540 | -31,900 | 0.01 | 1,094,804,800 | 6,393,747 | 65.55 | 2025-04-11 |
| 146 | 2025-04-14 | 129,440 | 32,000 | 0.01 | 1,094,804,800 | 8,051,168 | 62.20 | 2025-04-10 |
| 147 | 2025-04-11 | 97,440 | 1,900 | 0.01 | 1,094,804,800 | 5,748,960 | 59.00 | 2025-04-09 |
| 148 | 2025-04-09 | 95,540 | -17,680 | 0.01 | 1,094,804,800 | 5,292,916 | 55.40 | 2025-04-07 |
| 149 | 2025-04-08 | 113,220 | -35,680 | 0.01 | 1,094,804,800 | 7,885,773 | 69.65 | 2025-04-03 |
| 150 | 2025-04-07 | 148,900 | 700 | 0.01 | 1,094,804,800 | 11,107,940 | 74.60 | 2025-04-02 |
| 151 | 2025-04-03 | 148,200 | 600 | 0.01 | 1,094,804,800 | 10,751,910 | 72.55 | 2025-04-01 |
| 152 | 2025-04-02 | 147,600 | -1,400 | 0.01 | 1,094,804,800 | 10,531,260 | 71.35 | 2025-03-31 |
| 153 | 2025-04-01 | 149,000 | 2,900 | 0.01 | 1,094,804,800 | 10,854,650 | 72.85 | 2025-03-28 |
| 154 | 2025-03-31 | 146,100 | -4,200 | 0.01 | 1,094,804,800 | 11,023,245 | 75.45 | 2025-03-27 |
| 155 | 2025-03-28 | 150,300 | 11,600 | 0.01 | 1,094,804,800 | 11,310,075 | 75.25 | 2025-03-26 |
| 156 | 2025-03-27 | 138,700 | 7,400 | 0.01 | 1,094,804,800 | 10,672,965 | 76.95 | 2025-03-25 |
| 157 | 2025-03-26 | 131,300 | 34,500 | 0.01 | 1,094,804,800 | 11,232,715 | 85.55 | 2025-03-24 |
| 158 | 2025-03-25 | 96,800 | 2,900 | 0.01 | 1,094,804,800 | 8,189,280 | 84.60 | 2025-03-21 |
| 159 | 2025-03-24 | 93,900 | 200 | 0.01 | 1,094,804,800 | 8,108,265 | 86.35 | 2025-03-20 |
| 160 | 2025-03-21 | 93,700 | 800 | 0.01 | 1,094,804,800 | 8,292,450 | 88.50 | 2025-03-19 |
| 161 | 2025-03-20 | 92,900 | -8,400 | 0.01 | 1,094,804,800 | 8,217,005 | 88.45 | 2025-03-18 |
| 162 | 2025-03-19 | 101,300 | 14,700 | 0.01 | 1,094,804,800 | 8,671,280 | 85.60 | 2025-03-17 |
| 163 | 2025-03-18 | 86,600 | 2,700 | 0.01 | 1,094,804,800 | 7,482,240 | 86.40 | 2025-03-14 |
| 164 | 2025-03-17 | 83,900 | 5,100 | 0.01 | 1,094,804,800 | 7,232,180 | 86.20 | 2025-03-13 |
| 165 | 2025-03-14 | 78,800 | -800 | 0.01 | 1,094,804,800 | 6,863,480 | 87.10 | 2025-03-12 |
| 166 | 2025-03-13 | 79,600 | 2,700 | 0.01 | 1,094,804,800 | 7,020,720 | 88.20 | 2025-03-11 |
| 167 | 2025-03-12 | 76,900 | 4,900 | 0.01 | 1,094,804,800 | 6,751,820 | 87.80 | 2025-03-10 |
| 168 | 2025-03-11 | 72,000 | -600 | 0.01 | 1,094,804,800 | 6,480,000 | 90.00 | 2025-03-07 |
| 169 | 2025-03-10 | 72,600 | -2,300 | 0.01 | 1,094,804,800 | 6,755,430 | 93.05 | 2025-03-06 |
| 170 | 2025-03-07 | 74,900 | -2,800 | 0.01 | 1,094,804,800 | 6,677,335 | 89.15 | 2025-03-05 |
| 171 | 2025-03-06 | 77,700 | -4,200 | 0.01 | 1,094,804,800 | 6,709,395 | 86.35 | 2025-03-04 |
| 172 | 2025-03-05 | 81,900 | 900 | 0.01 | 1,094,804,800 | 6,932,835 | 84.65 | 2025-03-03 |
| 173 | 2025-03-04 | 81,000 | -58,500 | 0.01 | 1,094,804,800 | 7,018,650 | 86.65 | 2025-02-28 |
| 174 | 2025-03-03 | 139,500 | 59,870 | 0.01 | 1,094,804,800 | 13,099,050 | 93.90 | 2025-02-27 |
| 175 | 2025-02-28 | 79,630 | -7,670 | 0.01 | 1,094,804,800 | 7,262,256 | 91.20 | 2025-02-26 |
| 176 | 2025-02-27 | 87,300 | -19,000 | 0.01 | 1,094,804,800 | 7,905,015 | 90.55 | 2025-02-25 |
| 177 | 2025-02-26 | 106,300 | -13,600 | 0.01 | 1,094,804,800 | 9,460,700 | 89.00 | 2025-02-24 |
| 178 | 2025-02-25 | 119,900 | -15,400 | 0.01 | 1,094,804,800 | 10,976,845 | 91.55 | 2025-02-21 |
| 179 | 2025-02-24 | 135,300 | 15,700 | 0.01 | 1,094,804,800 | 12,217,590 | 90.30 | 2025-02-20 |
| 180 | 2025-02-21 | 119,600 | 16,600 | 0.01 | 1,094,804,800 | 10,853,700 | 90.75 | 2025-02-19 |
| 181 | 2025-02-20 | 103,000 | 699 | 0.01 | 1,094,804,800 | 8,868,300 | 86.10 | 2025-02-18 |
| 182 | 2025-02-19 | 102,301 | -4,700 | 0.01 | 1,094,804,800 | 8,639,319 | 84.45 | 2025-02-17 |
| 183 | 2025-02-18 | 107,001 | -8,500 | 0.01 | 1,094,804,800 | 9,367,938 | 87.55 | 2025-02-14 |
| 184 | 2025-02-17 | 115,501 | 11,701 | 0.01 | 1,094,804,800 | 10,089,012 | 87.35 | 2025-02-13 |
| 185 | 2025-02-14 | 103,800 | 3,500 | 0.01 | 1,094,804,800 | 9,196,680 | 88.60 | 2025-02-12 |
| 186 | 2025-02-13 | 100,300 | -18,600 | 0.01 | 1,094,804,800 | 8,525,500 | 85.00 | 2025-02-11 |
| 187 | 2025-02-12 | 118,900 | 16,800 | 0.01 | 1,094,804,800 | 9,809,250 | 82.50 | 2025-02-10 |
| 188 | 2025-02-11 | 102,100 | 2,200 | 0.01 | 1,094,804,800 | 8,239,470 | 80.70 | 2025-02-07 |
| 189 | 2025-02-10 | 99,900 | 6,800 | 0.01 | 1,094,804,800 | 7,942,050 | 79.50 | 2025-02-06 |
| 190 | 2025-02-07 | 93,100 | 1,800 | 0.01 | 1,094,804,800 | 6,735,785 | 72.35 | 2025-02-05 |
| 191 | 2025-02-06 | 91,300 | 36,300 | 0.01 | 1,094,804,800 | 6,596,425 | 72.25 | 2025-02-04 |
| 192 | 2025-02-05 | 55,000 | -400 | 0.01 | 1,094,804,800 | 3,863,750 | 70.25 | 2025-02-03 |
| 193 | 2025-02-04 | 55,400 | -300 | 0.01 | 1,094,804,800 | 3,886,310 | 70.15 | 2025-01-27 |
| 194 | 2025-02-03 | 55,700 | -7,500 | 0.01 | 1,094,804,800 | 4,066,100 | 73.00 | 2025-01-24 |
| 195 | 2025-01-27 | 63,200 | 1,500 | 0.01 | 1,094,804,800 | 4,272,320 | 67.60 | 2025-01-23 |
| 196 | 2025-01-24 | 61,700 | -2,300 | 0.01 | 1,094,804,800 | 4,309,745 | 69.85 | 2025-01-22 |
| 197 | 2025-01-23 | 64,000 | -2,300 | 0.01 | 1,094,804,800 | 4,492,800 | 70.20 | 2025-01-21 |
| 198 | 2025-01-22 | 66,300 | -3,400 | 0.01 | 1,094,804,800 | 4,339,335 | 65.45 | 2025-01-20 |
| 199 | 2025-01-21 | 69,700 | -247,200 | 0.01 | 1,094,804,800 | 4,380,645 | 62.85 | 2025-01-17 |
| 200 | 2025-01-20 | 316,900 | 260,900 | 0.03 | 1,094,804,800 | 20,028,080 | 63.20 | 2025-01-16 |
| 201 | 2025-01-17 | 56,000 | -102,500 | 0.01 | 1,094,804,800 | 3,547,600 | 63.35 | 2025-01-15 |
| 202 | 2025-01-16 | 158,500 | 100,900 | 0.01 | 1,094,804,800 | 10,009,275 | 63.15 | 2025-01-14 |
| 203 | 2025-01-15 | 57,600 | 2,300 | 0.01 | 1,094,804,800 | 3,507,840 | 60.90 | 2025-01-13 |
| 204 | 2025-01-14 | 55,300 | -6,400 | 0.01 | 1,094,804,800 | 3,467,310 | 62.70 | 2025-01-10 |
| 205 | 2025-01-13 | 61,700 | 600 | 0.01 | 1,094,804,800 | 3,809,975 | 61.75 | 2025-01-09 |
| 206 | 2025-01-10 | 61,100 | -1,000 | 0.01 | 1,094,804,800 | 3,797,365 | 62.15 | 2025-01-08 |
| 207 | 2025-01-09 | 62,100 | -239,700 | 0.01 | 1,094,804,800 | 4,176,225 | 67.25 | 2025-01-07 |
| 208 | 2025-01-08 | 301,800 | 6,100 | 0.03 | 1,094,804,800 | 20,114,970 | 66.65 | 2025-01-06 |
| 209 | 2025-01-07 | 295,700 | 229,900 | 0.03 | 1,094,804,800 | 19,944,965 | 67.45 | 2025-01-03 |
| 210 | 2025-01-06 | 65,800 | -11,900 | 0.01 | 1,094,804,800 | 4,332,930 | 65.85 | 2025-01-02 |
| 211 | 2025-01-03 | 77,700 | 11,600 | 0.01 | 1,094,804,800 | 5,454,540 | 70.20 | 2024-12-30 |
| 212 | 2025-01-02 | 66,100 | 700 | 0.01 | 1,094,804,800 | 4,669,965 | 70.65 | 2024-12-27 |
| 213 | 2024-12-30 | 65,400 | 5,000 | 0.01 | 1,094,804,800 | 4,486,440 | 68.60 | 2024-12-23 |
| 214 | 2024-12-27 | 60,400 | -318,600 | 0.01 | 1,094,804,800 | 4,327,660 | 71.65 | 2024-12-20 |
| 215 | 2024-12-23 | 379,000 | -11,100 | 0.03 | 1,094,804,800 | 26,814,250 | 70.75 | 2024-12-19 |
| 216 | 2024-12-20 | 390,100 | 1,700 | 0.04 | 1,094,804,800 | 26,429,275 | 67.75 | 2024-12-18 |
| 217 | 2024-12-19 | 388,400 | -900 | 0.04 | 1,094,804,800 | 26,003,380 | 66.95 | 2024-12-17 |
| 218 | 2024-12-18 | 389,300 | 1,600 | 0.04 | 1,094,804,800 | 25,479,685 | 65.45 | 2024-12-16 |
| 219 | 2024-12-17 | 387,700 | -5,600 | 0.04 | 1,094,804,800 | 26,169,750 | 67.50 | 2024-12-13 |
| 220 | 2024-12-16 | 393,300 | 323,900 | 0.04 | 1,094,804,800 | 25,721,820 | 65.40 | 2024-12-12 |
| 221 | 2024-12-13 | 69,400 | -1,400 | 0.01 | 1,094,804,800 | 4,514,470 | 65.05 | 2024-12-11 |
| 222 | 2024-12-12 | 70,800 | 5,900 | 0.01 | 1,094,804,800 | 4,609,080 | 65.10 | 2024-12-10 |
| 223 | 2024-12-11 | 64,900 | -11,600 | 0.01 | 1,094,804,800 | 4,361,280 | 67.20 | 2024-12-09 |
| 224 | 2024-12-10 | 76,500 | -13,900 | 0.01 | 1,094,804,800 | 4,811,850 | 62.90 | 2024-12-06 |
| 225 | 2024-12-09 | 90,400 | -6,100 | 0.01 | 1,094,804,800 | 5,790,120 | 64.05 | 2024-12-05 |
| 226 | 2024-12-06 | 96,500 | 3,300 | 0.01 | 1,094,804,800 | 6,262,850 | 64.90 | 2024-12-04 |
| 227 | 2024-12-05 | 93,200 | 2,100 | 0.01 | 1,094,804,800 | 6,067,320 | 65.10 | 2024-12-03 |
| 228 | 2024-12-04 | 91,100 | -5,100 | 0.01 | 1,094,804,800 | 5,935,165 | 65.15 | 2024-12-02 |
| 229 | 2024-12-03 | 96,200 | 7,000 | 0.01 | 1,094,804,800 | 6,055,790 | 62.95 | 2024-11-29 |
| 230 | 2024-12-02 | 89,200 | -2,100 | 0.01 | 1,094,804,800 | 5,517,020 | 61.85 | 2024-11-28 |
| 231 | 2024-11-29 | 91,300 | -327,600 | 0.01 | 1,094,804,800 | 5,523,650 | 60.50 | 2024-11-27 |
| 232 | 2024-11-28 | 418,900 | -5,400 | 0.04 | 1,094,804,800 | 24,044,860 | 57.40 | 2024-11-26 |
| 233 | 2024-11-27 | 424,300 | 7,600 | 0.04 | 1,094,804,800 | 24,991,270 | 58.90 | 2024-11-25 |
| 234 | 2024-11-26 | 416,700 | 327,400 | 0.04 | 1,094,804,800 | 24,231,105 | 58.15 | 2024-11-22 |
| 235 | 2024-11-25 | 89,300 | 6,000 | 0.01 | 1,094,804,800 | 5,081,170 | 56.90 | 2024-11-21 |
| 236 | 2024-11-22 | 83,300 | -367,500 | 0.01 | 1,094,804,800 | 4,773,090 | 57.30 | 2024-11-20 |
| 237 | 2024-11-21 | 450,800 | 7,000 | 0.04 | 1,094,804,800 | 25,763,220 | 57.15 | 2024-11-19 |
| 238 | 2024-11-20 | 443,800 | 2,200 | 0.04 | 1,094,804,800 | 24,564,330 | 55.35 | 2024-11-18 |
| 239 | 2024-11-19 | 441,600 | -2,300 | 0.04 | 1,094,804,800 | 24,265,920 | 54.95 | 2024-11-15 |
| 240 | 2024-11-18 | 443,900 | 1,200 | 0.04 | 1,094,804,800 | 23,748,650 | 53.50 | 2024-11-14 |
| 241 | 2024-11-15 | 442,700 | 4,500 | 0.04 | 1,094,804,800 | 24,724,795 | 55.85 | 2024-11-13 |
| 242 | 2024-11-14 | 438,200 | -19,700 | 0.04 | 1,094,804,800 | 24,714,480 | 56.40 | 2024-11-12 |
| 243 | 2024-11-13 | 457,900 | 377,100 | 0.04 | 1,094,804,800 | 26,855,835 | 58.65 | 2024-11-11 |
| 244 | 2024-11-12 | 80,800 | -3,100 | 0.01 | 1,094,804,800 | 4,536,920 | 56.15 | 2024-11-08 |
| 245 | 2024-11-11 | 83,900 | 7,100 | 0.01 | 1,094,804,800 | 4,530,600 | 54.00 | 2024-11-07 |
| 246 | 2024-11-08 | 76,800 | -13,400 | 0.01 | 1,094,804,800 | 4,124,160 | 53.70 | 2024-11-06 |
| 247 | 2024-11-07 | 90,200 | -15,200 | 0.01 | 1,094,804,800 | 5,073,750 | 56.25 | 2024-11-05 |
| 248 | 2024-11-06 | 105,400 | 600 | 0.01 | 1,094,804,800 | 5,185,680 | 49.20 | 2024-11-04 |
| 249 | 2024-11-05 | 104,800 | 500 | 0.01 | 1,094,804,800 | 5,114,240 | 48.80 | 2024-11-01 |
| 250 | 2024-11-04 | 104,300 | 700 | 0.01 | 1,094,804,800 | 5,282,795 | 50.65 | 2024-10-31 |
| 251 | 2024-11-01 | 103,600 | 800 | 0.01 | 1,094,804,800 | 5,226,620 | 50.45 | 2024-10-30 |
| 252 | 2024-10-31 | 102,800 | 6,500 | 0.01 | 1,094,804,800 | 5,232,520 | 50.90 | 2024-10-29 |
| 253 | 2024-10-30 | 96,300 | -600 | 0.01 | 1,094,804,800 | 4,733,145 | 49.15 | 2024-10-28 |
| 254 | 2024-10-29 | 96,900 | 1,400 | 0.01 | 1,094,804,800 | 4,583,370 | 47.30 | 2024-10-25 |
| 255 | 2024-10-28 | 95,500 | 13,700 | 0.01 | 1,094,804,800 | 4,478,950 | 46.90 | 2024-10-24 |
| 256 | 2024-10-25 | 81,800 | 7,400 | 0.01 | 1,094,804,800 | 3,942,760 | 48.20 | 2024-10-23 |
| 257 | 2024-10-24 | 74,400 | 1,100 | 0.01 | 1,094,804,800 | 3,723,720 | 50.05 | 2024-10-22 |
| 258 | 2024-10-23 | 73,300 | 1,500 | 0.01 | 1,094,804,800 | 3,650,340 | 49.80 | 2024-10-21 |
| 259 | 2024-10-22 | 71,800 | 3,000 | 0.01 | 1,094,804,800 | 3,615,130 | 50.35 | 2024-10-18 |
| 260 | 2024-10-21 | 68,800 | -5,700 | 0.01 | 1,094,804,800 | 3,347,120 | 48.65 | 2024-10-17 |
| 261 | 2024-10-18 | 74,500 | 4,800 | 0.01 | 1,094,804,800 | 3,680,300 | 49.40 | 2024-10-16 |
| 262 | 2024-10-17 | 69,700 | -31,900 | 0.01 | 1,094,804,800 | 3,582,580 | 51.40 | 2024-10-15 |
| 263 | 2024-10-16 | 101,600 | 9,500 | 0.01 | 1,094,804,800 | 5,415,280 | 53.30 | 2024-10-14 |
| 264 | 2024-10-15 | 92,100 | 20,500 | 0.01 | 1,094,804,800 | 5,088,525 | 55.25 | 2024-10-10 |
| 265 | 2024-10-14 | 71,600 | -29,000 | 0.01 | 1,094,804,800 | 3,938,000 | 55.00 | 2024-10-09 |
| 266 | 2024-10-10 | 100,600 | 400 | 0.01 | 1,094,804,800 | 5,477,670 | 54.45 | 2024-10-08 |
| 267 | 2024-10-09 | 100,200 | 15,800 | 0.01 | 1,094,804,800 | 6,242,460 | 62.30 | 2024-10-07 |
| 268 | 2024-10-08 | 84,400 | 29,400 | 0.01 | 1,094,804,800 | 5,127,300 | 60.75 | 2024-10-04 |
| 269 | 2024-10-07 | 55,000 | -4,200 | 0.01 | 1,094,804,800 | 3,159,750 | 57.45 | 2024-10-03 |
| 270 | 2024-10-04 | 59,200 | 8,350 | 0.01 | 1,094,804,800 | 3,504,640 | 59.20 | 2024-10-02 |
| 271 | 2024-10-03 | 50,850 | 11,700 | 0.00 | 1,094,804,800 | 2,923,875 | 57.50 | 2024-09-30 |
| 272 | 2024-10-02 | 39,150 | 700 | 0.00 | 1,094,804,800 | 2,153,250 | 55.00 | 2024-09-27 |
| 273 | 2024-09-30 | 38,450 | -1,700 | 0.00 | 1,094,804,800 | 1,935,958 | 50.35 | 2024-09-26 |
| 274 | 2024-09-27 | 40,150 | 1,300 | 0.00 | 1,094,804,800 | 1,925,193 | 47.95 | 2024-09-25 |
| 275 | 2024-09-26 | 38,850 | -8,800 | 0.00 | 1,094,804,800 | 1,903,650 | 49.00 | 2024-09-24 |
| 276 | 2024-09-25 | 47,650 | 7,600 | 0.00 | 1,094,804,800 | 2,158,545 | 45.30 | 2024-09-23 |
| 277 | 2024-09-24 | 40,050 | -100 | 0.00 | 1,094,804,800 | 1,824,278 | 45.55 | 2024-09-20 |
| 278 | 2024-09-23 | 40,150 | -2,400 | 0.00 | 1,094,804,800 | 1,820,803 | 45.35 | 2024-09-19 |
| 279 | 2024-09-20 | 42,550 | 1,300 | 0.00 | 1,094,804,800 | 1,870,073 | 43.95 | 2024-09-17 |
| 280 | 2024-09-19 | 41,250 | -500 | 0.00 | 1,094,804,800 | 1,794,375 | 43.50 | 2024-09-16 |
| 281 | 2024-09-17 | 41,750 | -2,100 | 0.00 | 1,094,804,800 | 1,816,125 | 43.50 | 2024-09-13 |
| 282 | 2024-09-16 | 43,850 | 3,700 | 0.00 | 1,094,804,800 | 1,920,630 | 43.80 | 2024-09-12 |
| 283 | 2024-09-13 | 40,150 | -1,600 | 0.00 | 1,094,804,800 | 1,790,690 | 44.60 | 2024-09-11 |
| 284 | 2024-09-12 | 41,750 | -200 | 0.00 | 1,094,804,800 | 1,905,888 | 45.65 | 2024-09-10 |
| 285 | 2024-09-11 | 41,950 | 1,400 | 0.00 | 1,094,804,800 | 1,954,870 | 46.60 | 2024-09-09 |
| 286 | 2024-09-10 | 40,550 | -600 | 0.00 | 1,094,804,800 | 1,942,345 | 47.90 | 2024-09-05 |
| 287 | 2024-09-09 | 41,150 | -12,200 | 0.00 | 1,094,804,800 | 1,929,935 | 46.90 | 2024-09-04 |
| 288 | 2024-09-05 | 53,350 | 8,200 | 0.00 | 1,094,804,800 | 2,571,470 | 48.20 | 2024-09-03 |
| 289 | 2024-09-04 | 45,150 | 5,900 | 0.00 | 1,094,804,800 | 2,144,625 | 47.50 | 2024-09-02 |
| 290 | 2024-09-03 | 39,250 | 2,100 | 0.00 | 1,094,804,800 | 1,895,775 | 48.30 | 2024-08-30 |
| 291 | 2024-09-02 | 37,150 | -200 | 0.00 | 1,094,804,800 | 1,794,345 | 48.30 | 2024-08-29 |
| 292 | 2024-08-29 | 37,350 | -800 | 0.00 | 1,094,804,800 | 1,768,523 | 47.35 | 2024-08-27 |
| 293 | 2024-08-28 | 38,150 | 100 | 0.00 | 1,094,804,800 | 1,779,698 | 46.65 | 2024-08-26 |
| 294 | 2024-08-27 | 38,050 | 1,900 | 0.00 | 1,094,804,800 | 1,813,083 | 47.65 | 2024-08-23 |
| 295 | 2024-08-23 | 36,150 | -7,100 | 0.00 | 1,094,804,800 | 1,780,388 | 49.25 | 2024-08-21 |
| 296 | 2024-08-22 | 43,250 | -1,400 | 0.00 | 1,094,804,800 | 1,965,713 | 45.45 | 2024-08-20 |
| 297 | 2024-08-21 | 44,650 | -1,100 | 0.00 | 1,094,804,800 | 2,058,365 | 46.10 | 2024-08-19 |
| 298 | 2024-08-20 | 45,750 | 100 | 0.00 | 1,094,804,800 | 2,067,900 | 45.20 | 2024-08-16 |
| 299 | 2024-08-19 | 45,650 | 900 | 0.00 | 1,094,804,800 | 2,045,120 | 44.80 | 2024-08-15 |
| 300 | 2024-08-16 | 44,750 | -200 | 0.00 | 1,094,804,800 | 1,982,425 | 44.30 | 2024-08-14 |
| 301 | 2024-08-15 | 44,950 | 400 | 0.00 | 1,094,804,800 | 1,993,533 | 44.35 | 2024-08-13 |
| 302 | 2024-08-14 | 44,550 | 400 | 0.00 | 1,094,804,800 | 1,926,788 | 43.25 | 2024-08-12 |
| 303 | 2024-08-13 | 44,150 | 1,200 | 0.00 | 1,094,804,800 | 1,885,205 | 42.70 | 2024-08-09 |
| 304 | 2024-08-12 | 42,950 | -3,500 | 0.00 | 1,094,804,800 | 1,855,440 | 43.20 | 2024-08-08 |
| 305 | 2024-08-09 | 46,450 | -500 | 0.00 | 1,094,804,800 | 1,946,255 | 41.90 | 2024-08-07 |
| 306 | 2024-08-08 | 46,950 | -5,400 | 0.00 | 1,094,804,800 | 1,892,085 | 40.30 | 2024-08-06 |
| 307 | 2024-08-07 | 52,350 | 800 | 0.00 | 1,094,804,800 | 2,070,443 | 39.55 | 2024-08-05 |
| 308 | 2024-08-06 | 51,550 | -2,500 | 0.00 | 1,094,804,800 | 2,162,523 | 41.95 | 2024-08-02 |
| 309 | 2024-08-05 | 54,050 | 1,200 | 0.00 | 1,094,804,800 | 2,356,580 | 43.60 | 2024-08-01 |
| 310 | 2024-08-02 | 52,850 | -3,700 | 0.00 | 1,094,804,800 | 2,320,115 | 43.90 | 2024-07-31 |
| 311 | 2024-08-01 | 56,550 | 1,200 | 0.01 | 1,094,804,800 | 2,360,963 | 41.75 | 2024-07-30 |
| 312 | 2024-07-31 | 55,350 | 600 | 0.01 | 1,094,804,800 | 2,452,005 | 44.30 | 2024-07-29 |
| 313 | 2024-07-30 | 54,750 | 2,000 | 0.01 | 1,094,804,800 | 2,513,025 | 45.90 | 2024-07-26 |
| 314 | 2024-07-26 | 52,750 | 800 | 0.00 | 1,094,804,800 | 2,466,063 | 46.75 | 2024-07-24 |
| 315 | 2024-07-24 | 51,950 | 5,200 | 0.00 | 1,094,804,800 | 2,532,563 | 48.75 | 2024-07-22 |
| 316 | 2024-07-22 | 46,750 | 700 | 0.00 | 1,094,804,800 | 2,321,138 | 49.65 | 2024-07-18 |
| 317 | 2024-07-19 | 46,050 | 10,100 | 0.00 | 1,094,804,800 | 2,327,828 | 50.55 | 2024-07-17 |
| 318 | 2024-07-18 | 35,950 | -4,700 | 0.00 | 1,094,804,800 | 1,880,185 | 52.30 | 2024-07-16 |
| 319 | 2024-07-17 | 40,650 | -8,600 | 0.00 | 1,094,804,800 | 1,987,785 | 48.90 | 2024-07-15 |
| 320 | 2024-07-16 | 49,250 | -1,500 | 0.00 | 1,094,804,800 | 2,464,963 | 50.05 | 2024-07-12 |
| 321 | 2024-07-15 | 50,750 | 2,700 | 0.00 | 1,094,804,800 | 2,446,150 | 48.20 | 2024-07-11 |
| 322 | 2024-07-12 | 48,050 | -1,900 | 0.00 | 1,094,804,800 | 2,215,105 | 46.10 | 2024-07-10 |
| 323 | 2024-07-11 | 49,950 | -3,750 | 0.00 | 1,094,804,800 | 2,322,675 | 46.50 | 2024-07-09 |
| 324 | 2024-07-10 | 53,700 | 3,400 | 0.00 | 1,094,804,800 | 2,317,155 | 43.15 | 2024-07-08 |
| 325 | 2024-07-09 | 50,300 | 500 | 0.00 | 1,094,804,800 | 2,233,320 | 44.40 | 2024-07-05 |
| 326 | 2024-07-08 | 49,800 | -1,100 | 0.00 | 1,094,804,800 | 2,280,840 | 45.80 | 2024-07-04 |
| 327 | 2024-07-05 | 50,900 | 300 | 0.00 | 1,094,804,800 | 2,394,845 | 47.05 | 2024-07-03 |
| 328 | 2024-07-04 | 50,600 | 700 | 0.00 | 1,094,804,800 | 2,350,370 | 46.45 | 2024-07-02 |
| 329 | 2024-07-03 | 49,900 | -7,400 | 0.00 | 1,094,804,800 | 2,407,675 | 48.25 | 2024-06-28 |
| 330 | 2024-07-02 | 57,300 | 300 | 0.01 | 1,094,804,800 | 2,750,400 | 48.00 | 2024-06-27 |
| 331 | 2024-06-28 | 57,000 | -5,400 | 0.01 | 1,094,804,800 | 2,801,550 | 49.15 | 2024-06-26 |
| 332 | 2024-06-27 | 62,400 | 6,000 | 0.01 | 1,094,804,800 | 2,967,120 | 47.55 | 2024-06-25 |
| 333 | 2024-06-26 | 56,400 | -1,300 | 0.01 | 1,094,804,800 | 2,777,700 | 49.25 | 2024-06-24 |
| 334 | 2024-06-25 | 57,700 | -5,000 | 0.01 | 1,094,804,800 | 2,841,725 | 49.25 | 2024-06-21 |
| 335 | 2024-06-24 | 62,700 | 950 | 0.01 | 1,094,804,800 | 3,213,375 | 51.25 | 2024-06-20 |
| 336 | 2024-06-21 | 61,750 | 2,700 | 0.01 | 1,094,804,800 | 3,211,000 | 52.00 | 2024-06-19 |
| 337 | 2024-06-20 | 59,050 | 2,250 | 0.01 | 1,094,804,800 | 3,049,933 | 51.65 | 2024-06-18 |
| 338 | 2024-06-19 | 56,800 | -1,400 | 0.01 | 1,094,804,800 | 2,825,800 | 49.75 | 2024-06-17 |
| 339 | 2024-06-18 | 58,200 | -2,600 | 0.01 | 1,094,804,800 | 2,834,340 | 48.70 | 2024-06-14 |
| 340 | 2024-06-17 | 60,800 | 1,500 | 0.01 | 1,094,804,800 | 2,860,640 | 47.05 | 2024-06-13 |
| 341 | 2024-06-14 | 59,300 | -4,700 | 0.01 | 1,094,804,800 | 2,701,115 | 45.55 | 2024-06-12 |
| 342 | 2024-06-13 | 64,000 | 2,300 | 0.01 | 1,094,804,800 | 2,972,800 | 46.45 | 2024-06-11 |
| 343 | 2024-06-12 | 61,700 | 5,500 | 0.01 | 1,094,804,800 | 2,933,835 | 47.55 | 2024-06-07 |
| 344 | 2024-06-11 | 56,200 | 2,900 | 0.01 | 1,094,804,800 | 2,750,990 | 48.95 | 2024-06-06 |
| 345 | 2024-06-07 | 53,300 | -10,600 | 0.00 | 1,094,804,800 | 2,499,770 | 46.90 | 2024-06-05 |
| 346 | 2024-06-06 | 63,900 | 1,700 | 0.01 | 1,094,804,800 | 2,862,720 | 44.80 | 2024-06-04 |
| 347 | 2024-06-05 | 62,200 | 4,800 | 0.01 | 1,094,804,800 | 2,733,690 | 43.95 | 2024-06-03 |
| 348 | 2024-06-04 | 57,400 | 1,500 | 0.01 | 1,094,804,800 | 2,465,330 | 42.95 | 2024-05-31 |
| 349 | 2024-06-03 | 55,900 | -4,400 | 0.01 | 1,094,804,800 | 2,529,475 | 45.25 | 2024-05-30 |
| 350 | 2024-05-31 | 60,300 | -1,900 | 0.01 | 1,094,804,800 | 2,583,855 | 42.85 | 2024-05-29 |
| 351 | 2024-05-30 | 62,200 | -1,700 | 0.01 | 1,094,804,800 | 2,606,180 | 41.90 | 2024-05-28 |
| 352 | 2024-05-29 | 63,900 | 1,700 | 0.01 | 1,094,804,800 | 2,671,020 | 41.80 | 2024-05-27 |
| 353 | 2024-05-28 | 62,200 | -900 | 0.01 | 1,094,804,800 | 2,627,950 | 42.25 | 2024-05-24 |
| 354 | 2024-05-27 | 63,100 | 400 | 0.01 | 1,094,804,800 | 2,744,850 | 43.50 | 2024-05-23 |
| 355 | 2024-05-24 | 62,700 | -10,200 | 0.01 | 1,094,804,800 | 2,799,555 | 44.65 | 2024-05-22 |
| 356 | 2024-05-23 | 72,900 | 100 | 0.01 | 1,094,804,800 | 3,185,730 | 43.70 | 2024-05-21 |
| 357 | 2024-05-22 | 72,800 | 9,700 | 0.01 | 1,094,804,800 | 3,210,480 | 44.10 | 2024-05-20 |
| 358 | 2024-05-21 | 63,100 | 4,100 | 0.01 | 1,094,804,800 | 2,773,245 | 43.95 | 2024-05-17 |
| 359 | 2024-05-20 | 59,000 | -2,600 | 0.01 | 1,094,804,800 | 2,551,750 | 43.25 | 2024-05-16 |
| 360 | 2024-05-17 | 61,600 | -5,500 | 0.01 | 1,094,804,800 | 2,636,480 | 42.80 | 2024-05-14 |
| 361 | 2024-05-16 | 67,100 | -800 | 0.01 | 1,094,804,800 | 2,814,845 | 41.95 | 2024-05-13 |
| 362 | 2024-05-14 | 67,900 | 3,400 | 0.01 | 1,094,804,800 | 2,861,985 | 42.15 | 2024-05-10 |
| 363 | 2024-05-13 | 64,500 | 3,000 | 0.01 | 1,094,804,800 | 2,767,050 | 42.90 | 2024-05-09 |
| 364 | 2024-05-10 | 61,500 | -5,900 | 0.01 | 1,094,804,800 | 2,499,975 | 40.65 | 2024-05-08 |
| 365 | 2024-05-09 | 67,400 | 6,300 | 0.01 | 1,094,804,800 | 2,803,840 | 41.60 | 2024-05-07 |
| 366 | 2024-05-08 | 61,100 | 1,500 | 0.01 | 1,094,804,800 | 2,508,155 | 41.05 | 2024-05-06 |
| 367 | 2024-05-07 | 59,600 | -2,600 | 0.01 | 1,094,804,800 | 2,467,440 | 41.40 | 2024-05-03 |
| 368 | 2024-05-06 | 62,200 | -800 | 0.01 | 1,094,804,800 | 2,484,890 | 39.95 | 2024-05-02 |
| 369 | 2024-05-03 | 63,000 | 500 | 0.01 | 1,094,804,800 | 2,419,200 | 38.40 | 2024-04-30 |
| 370 | 2024-05-02 | 62,500 | -8,500 | 0.01 | 1,094,804,800 | 2,437,500 | 39.00 | 2024-04-29 |
| 371 | 2024-04-30 | 71,000 | -10,200 | 0.01 | 1,094,804,800 | 2,708,650 | 38.15 | 2024-04-26 |
| 372 | 2024-04-29 | 81,200 | 17,700 | 0.01 | 1,094,804,800 | 2,882,600 | 35.50 | 2024-04-25 |
| 373 | 2024-04-26 | 63,500 | 15,700 | 0.01 | 1,094,804,800 | 2,187,575 | 34.45 | 2024-04-24 |
| 374 | 2024-04-25 | 47,800 | -5,000 | 0.00 | 1,094,804,800 | 1,708,850 | 35.75 | 2024-04-23 |
| 375 | 2024-04-23 | 52,800 | -400 | 0.00 | 1,094,804,800 | 1,882,320 | 35.65 | 2024-04-19 |
| 376 | 2024-04-22 | 53,200 | -10,100 | 0.00 | 1,096,774,800 | 1,995,000 | 37.50 | 2024-04-18 |
| 377 | 2024-04-19 | 63,300 | 6,900 | 0.01 | 1,096,774,800 | 2,370,585 | 37.45 | 2024-04-17 |
| 378 | 2024-04-18 | 56,400 | 2,300 | 0.01 | 1,096,774,800 | 2,092,440 | 37.10 | 2024-04-16 |
| 379 | 2024-04-17 | 54,100 | 4,600 | 0.00 | 1,096,774,800 | 2,145,065 | 39.65 | 2024-04-15 |
| 380 | 2024-04-16 | 49,500 | -500 | 0.00 | 1,096,774,800 | 2,034,450 | 41.10 | 2024-04-12 |
| 381 | 2024-04-15 | 50,000 | -1,800 | 0.00 | 1,096,774,800 | 2,072,500 | 41.45 | 2024-04-11 |
| 382 | 2024-04-12 | 51,800 | 7,300 | 0.00 | 1,096,774,800 | 2,103,080 | 40.60 | 2024-04-10 |
| 383 | 2024-04-11 | 44,500 | -1,500 | 0.00 | 1,096,774,800 | 1,753,300 | 39.40 | 2024-04-09 |
| 384 | 2024-04-10 | 46,000 | -2,700 | 0.00 | 1,096,774,800 | 1,773,300 | 38.55 | 2024-04-08 |
| 385 | 2024-04-09 | 48,700 | -2,700 | 0.00 | 1,096,774,800 | 1,857,905 | 38.15 | 2024-04-05 |
| 386 | 2024-04-08 | 51,400 | 6,800 | 0.00 | 1,096,774,800 | 2,022,590 | 39.35 | 2024-04-03 |
| 387 | 2024-04-05 | 44,600 | 1,700 | 0.00 | 1,096,774,800 | 1,797,380 | 40.30 | 2024-04-02 |
| 388 | 2024-04-03 | 42,900 | -300 | 0.00 | 1,096,774,800 | 1,713,855 | 39.95 | 2024-03-28 |
| 389 | 2024-04-02 | 43,200 | 700 | 0.00 | 1,096,774,800 | 1,708,560 | 39.55 | 2024-03-27 |
| 390 | 2024-03-28 | 42,500 | 300 | 0.00 | 1,096,774,800 | 1,765,875 | 41.55 | 2024-03-26 |
| 391 | 2024-03-27 | 42,200 | -700 | 0.00 | 1,096,774,800 | 1,814,600 | 43.00 | 2024-03-25 |
| 392 | 2024-03-26 | 42,900 | 3,300 | 0.00 | 1,096,774,800 | 1,874,730 | 43.70 | 2024-03-22 |
| 393 | 2024-03-25 | 39,600 | 3,300 | 0.00 | 1,096,774,800 | 1,855,260 | 46.85 | 2024-03-21 |
| 394 | 2024-03-21 | 36,300 | 100 | 0.00 | 1,096,774,800 | 1,954,755 | 53.85 | 2024-03-19 |
| 395 | 2024-03-20 | 36,200 | 900 | 0.00 | 1,096,774,800 | 1,983,760 | 54.80 | 2024-03-18 |
| 396 | 2024-03-18 | 35,300 | 300 | 0.00 | 1,096,774,800 | 1,869,135 | 52.95 | 2024-03-14 |
| 397 | 2024-03-15 | 35,000 | 200 | 0.00 | 1,096,774,800 | 1,909,250 | 54.55 | 2024-03-13 |
| 398 | 2024-03-14 | 34,800 | 200 | 0.00 | 1,096,774,800 | 1,903,560 | 54.70 | 2024-03-12 |
| 399 | 2024-03-12 | 34,600 | 600 | 0.00 | 1,096,774,800 | 1,724,810 | 49.85 | 2024-03-08 |
| 400 | 2024-03-11 | 34,000 | -600 | 0.00 | 1,096,774,800 | 1,640,500 | 48.25 | 2024-03-07 |
| 401 | 2024-03-07 | 34,600 | -100 | 0.00 | 1,096,774,800 | 1,707,510 | 49.35 | 2024-03-05 |
| 402 | 2024-03-06 | 34,700 | 600 | 0.00 | 1,096,774,800 | 1,800,930 | 51.90 | 2024-03-04 |
| 403 | 2024-03-04 | 34,100 | 100 | 0.00 | 1,096,774,800 | 1,732,280 | 50.80 | 2024-02-29 |
| 404 | 2024-03-01 | 34,000 | 1,100 | 0.00 | 1,096,774,800 | 1,740,800 | 51.20 | 2024-02-28 |
| 405 | 2024-02-29 | 32,900 | 6,100 | 0.00 | 1,096,774,800 | 1,746,990 | 53.10 | 2024-02-27 |
| 406 | 2024-02-28 | 26,800 | 100 | 0.00 | 1,096,774,800 | 1,394,940 | 52.05 | 2024-02-26 |
| 407 | 2024-02-27 | 26,700 | -1,400 | 0.00 | 1,096,774,800 | 1,365,705 | 51.15 | 2024-02-23 |
| 408 | 2024-02-26 | 28,100 | -700 | 0.00 | 1,096,774,800 | 1,430,290 | 50.90 | 2024-02-22 |
| 409 | 2024-02-23 | 28,800 | 200 | 0.00 | 1,096,774,800 | 1,441,440 | 50.05 | 2024-02-21 |
| 410 | 2024-02-22 | 28,600 | 400 | 0.00 | 1,096,774,800 | 1,379,950 | 48.25 | 2024-02-20 |
| 411 | 2024-02-21 | 28,200 | 2,100 | 0.00 | 1,096,774,800 | 1,397,310 | 49.55 | 2024-02-19 |
| 412 | 2024-02-20 | 26,100 | -100 | 0.00 | 1,096,774,800 | 1,319,355 | 50.55 | 2024-02-16 |
| 413 | 2024-02-08 | 26,200 | 300 | 0.00 | 1,096,774,800 | 1,269,390 | 48.45 | 2024-02-06 |
| 414 | 2024-02-07 | 25,900 | 400 | 0.00 | 1,096,774,800 | 1,173,270 | 45.30 | 2024-02-05 |
| 415 | 2024-02-06 | 25,500 | 100 | 0.00 | 1,096,774,800 | 1,187,025 | 46.55 | 2024-02-02 |
| 416 | 2024-02-05 | 25,400 | 100 | 0.00 | 1,096,774,800 | 1,219,200 | 48.00 | 2024-02-01 |
| 417 | 2024-02-02 | 25,300 | 100 | 0.00 | 1,096,774,800 | 1,208,075 | 47.75 | 2024-01-31 |
| 418 | 2024-01-23 | 25,200 | -300 | 0.00 | 1,096,774,800 | 1,427,580 | 56.65 | 2024-01-19 |
| 419 | 2024-01-19 | 25,500 | 300 | 0.00 | 1,096,774,800 | 1,417,800 | 55.60 | 2024-01-17 |
| 420 | 2024-01-15 | 25,200 | -200 | 0.00 | 1,096,774,800 | 1,522,080 | 60.40 | 2024-01-11 |
| 421 | 2024-01-12 | 25,400 | 100 | 0.00 | 1,096,774,800 | 1,548,130 | 60.95 | 2024-01-10 |
| 422 | 2024-01-09 | 25,300 | 500 | 0.00 | 1,096,774,800 | 1,592,635 | 62.95 | 2024-01-05 |
| 423 | 2024-01-08 | 24,800 | -100 | 0.00 | 1,096,774,800 | 1,587,200 | 64.00 | 2024-01-04 |
| 424 | 2024-01-05 | 24,900 | 100 | 0.00 | 1,096,774,800 | 1,619,745 | 65.05 | 2024-01-03 |
| 425 | 2024-01-03 | 24,800 | 300 | 0.00 | 1,096,774,800 | 1,757,080 | 70.85 | 2023-12-29 |
| 426 | 2024-01-02 | 24,500 | 300 | 0.00 | 1,096,774,800 | 1,755,425 | 71.65 | 2023-12-28 |
| 427 | 2023-12-28 | 24,200 | 100 | 0.00 | 1,096,774,800 | 1,697,630 | 70.15 | 2023-12-22 |
| 428 | 2023-12-27 | 24,100 | 100 | 0.00 | 1,096,774,800 | 1,693,025 | 70.25 | 2023-12-21 |
| 429 | 2023-12-19 | 24,000 | 400 | 0.00 | 1,096,774,800 | 1,730,400 | 72.10 | 2023-12-15 |
| 430 | 2023-12-18 | 23,600 | -300 | 0.00 | 1,096,774,800 | 1,736,960 | 73.60 | 2023-12-14 |
| 431 | 2023-12-15 | 23,900 | -100 | 0.00 | 1,096,774,800 | 1,686,145 | 70.55 | 2023-12-13 |
| 432 | 2023-12-14 | 24,000 | 300 | 0.00 | 1,096,774,800 | 1,675,200 | 69.80 | 2023-12-12 |
| 433 | 2023-12-13 | 23,700 | -300 | 0.00 | 1,096,774,800 | 1,615,155 | 68.15 | 2023-12-11 |
| 434 | 2023-12-12 | 24,000 | 100 | 0.00 | 1,096,774,800 | 1,636,800 | 68.20 | 2023-12-08 |
| 435 | 2023-12-11 | 23,900 | 100 | 0.00 | 1,096,774,800 | 1,596,520 | 66.80 | 2023-12-07 |
| 436 | 2023-12-07 | 23,800 | -1,100 | 0.00 | 1,096,774,800 | 1,551,760 | 65.20 | 2023-12-05 |
| 437 | 2023-12-06 | 24,900 | -2,500 | 0.00 | 1,096,774,800 | 1,711,875 | 68.75 | 2023-12-04 |
| 438 | 2023-12-05 | 27,400 | 3,500 | 0.00 | 1,096,774,800 | 1,985,130 | 72.45 | 2023-12-01 |
| 439 | 2023-12-01 | 23,900 | 200 | 0.00 | 1,096,774,800 | 1,755,455 | 73.45 | 2023-11-29 |
| 440 | 2023-11-30 | 23,700 | -500 | 0.00 | 1,096,774,800 | 1,778,685 | 75.05 | 2023-11-28 |
| 441 | 2023-11-27 | 24,200 | -400 | 0.00 | 1,096,774,800 | 1,737,560 | 71.80 | 2023-11-23 |
| 442 | 2023-11-24 | 24,600 | 800 | 0.00 | 1,096,774,800 | 1,687,560 | 68.60 | 2023-11-22 |
| 443 | 2023-11-23 | 23,800 | 400 | 0.00 | 1,096,774,800 | 1,700,510 | 71.45 | 2023-11-21 |
| 444 | 2023-11-22 | 23,400 | -100 | 0.00 | 1,096,774,800 | 1,712,880 | 73.20 | 2023-11-20 |
| 445 | 2023-11-20 | 23,500 | -800 | 0.00 | 1,096,774,800 | 1,709,625 | 72.75 | 2023-11-16 |
| 446 | 2023-11-17 | 24,300 | -3,200 | 0.00 | 1,096,774,800 | 1,844,370 | 75.90 | 2023-11-15 |
| 447 | 2023-11-16 | 27,500 | -200 | 0.00 | 1,096,774,800 | 1,958,000 | 71.20 | 2023-11-14 |
| 448 | 2023-11-15 | 27,700 | 700 | 0.00 | 1,096,774,800 | 1,937,615 | 69.95 | 2023-11-13 |
| 449 | 2023-11-13 | 27,000 | 200 | 0.00 | 1,096,774,800 | 1,867,050 | 69.15 | 2023-11-09 |
| 450 | 2023-11-10 | 26,800 | -100 | 0.00 | 1,096,774,800 | 1,894,760 | 70.70 | 2023-11-08 |
| 451 | 2023-11-09 | 26,900 | -700 | 0.00 | 1,096,774,800 | 1,932,765 | 71.85 | 2023-11-07 |
| 452 | 2023-11-08 | 27,600 | -300 | 0.00 | 1,096,774,800 | 1,999,620 | 72.45 | 2023-11-06 |
| 453 | 2023-11-07 | 27,900 | -1,900 | 0.00 | 1,096,774,800 | 1,919,520 | 68.80 | 2023-11-03 |
| 454 | 2023-11-06 | 29,800 | 600 | 0.00 | 1,096,774,800 | 1,947,430 | 65.35 | 2023-11-02 |
| 455 | 2023-11-02 | 29,200 | 100 | 0.00 | 1,096,774,800 | 1,914,060 | 65.55 | 2023-10-31 |
| 456 | 2023-11-01 | 29,100 | -1,300 | 0.00 | 1,096,774,800 | 2,016,630 | 69.30 | 2023-10-30 |
| 457 | 2023-10-31 | 30,400 | -100 | 0.00 | 1,096,774,800 | 1,979,040 | 65.10 | 2023-10-27 |
| 458 | 2023-10-30 | 30,500 | 400 | 0.00 | 1,096,774,800 | 1,956,575 | 64.15 | 2023-10-26 |
| 459 | 2023-10-27 | 30,100 | 800 | 0.00 | 1,096,774,800 | 1,950,480 | 64.80 | 2023-10-25 |
| 460 | 2023-10-26 | 29,300 | 200 | 0.00 | 1,096,774,800 | 1,853,225 | 63.25 | 2023-10-24 |
| 461 | 2023-10-25 | 29,100 | 100 | 0.00 | 1,096,849,700 | 1,879,860 | 64.60 | 2023-10-20 |
| 462 | 2023-10-24 | 29,000 | -8,100 | 0.00 | 1,096,849,700 | 1,893,700 | 65.30 | 2023-10-19 |
| 463 | 2023-10-20 | 37,100 | 600 | 0.00 | 1,096,849,700 | 2,227,855 | 60.05 | 2023-10-18 |
| 464 | 2023-10-19 | 36,500 | 7,200 | 0.00 | 1,096,849,700 | 2,190,000 | 60.00 | 2023-10-17 |
| 465 | 2023-10-18 | 29,300 | 200 | 0.00 | 1,096,849,700 | 1,797,555 | 61.35 | 2023-10-16 |
| 466 | 2023-10-17 | 29,100 | -2,000 | 0.00 | 1,096,849,700 | 1,767,825 | 60.75 | 2023-10-13 |
| 467 | 2023-10-16 | 31,100 | -2,900 | 0.00 | 1,096,849,700 | 1,897,100 | 61.00 | 2023-10-12 |
| 468 | 2023-10-13 | 34,000 | -2,900 | 0.00 | 1,096,849,700 | 2,012,800 | 59.20 | 2023-10-11 |
| 469 | 2023-10-12 | 36,900 | -2,200 | 0.00 | 1,096,849,700 | 1,946,475 | 52.75 | 2023-10-10 |
| 470 | 2023-10-11 | 39,100 | 500 | 0.00 | 1,096,849,700 | 2,033,200 | 52.00 | 2023-10-09 |
| 471 | 2023-10-10 | 38,600 | -200 | 0.00 | 1,096,849,700 | 1,970,530 | 51.05 | 2023-10-06 |
| 472 | 2023-10-06 | 38,800 | 1,200 | 0.00 | 1,096,849,700 | 2,004,020 | 51.65 | 2023-10-04 |
| 473 | 2023-10-05 | 37,600 | 1,000 | 0.00 | 1,096,849,700 | 2,004,080 | 53.30 | 2023-10-03 |
| 474 | 2023-10-04 | 36,600 | -800 | 0.00 | 1,096,849,700 | 2,002,020 | 54.70 | 2023-09-29 |
| 475 | 2023-10-03 | 37,400 | 600 | 0.00 | 1,096,849,700 | 2,006,510 | 53.65 | 2023-09-28 |
| 476 | 2023-09-29 | 36,800 | -2,000 | 0.00 | 1,096,849,700 | 1,985,360 | 53.95 | 2023-09-27 |
| 477 | 2023-09-28 | 38,800 | 3,200 | 0.00 | 1,096,849,700 | 2,060,280 | 53.10 | 2023-09-26 |
| 478 | 2023-09-27 | 35,600 | 500 | 0.00 | 1,096,849,700 | 2,002,500 | 56.25 | 2023-09-25 |
| 479 | 2023-09-26 | 35,100 | -500 | 0.00 | 1,096,849,700 | 2,018,250 | 57.50 | 2023-09-22 |
| 480 | 2023-09-25 | 35,600 | 2,000 | 0.00 | 1,096,849,700 | 1,997,160 | 56.10 | 2023-09-21 |
| 481 | 2023-09-22 | 33,600 | 2,300 | 0.00 | 1,096,849,700 | 1,948,800 | 58.00 | 2023-09-20 |
| 482 | 2023-09-21 | 31,300 | 2,200 | 0.00 | 1,096,849,700 | 1,920,255 | 61.35 | 2023-09-19 |
| 483 | 2023-09-20 | 29,100 | -100 | 0.00 | 1,096,849,700 | 1,815,840 | 62.40 | 2023-09-18 |
| 484 | 2023-09-19 | 29,200 | -2,800 | 0.00 | 1,096,849,700 | 1,835,220 | 62.85 | 2023-09-15 |
| 485 | 2023-09-18 | 32,000 | 600 | 0.00 | 1,096,849,700 | 1,947,200 | 60.85 | 2023-09-14 |
| 486 | 2023-09-15 | 31,400 | -900 | 0.00 | 1,096,849,700 | 1,942,090 | 61.85 | 2023-09-13 |
| 487 | 2023-09-13 | 32,300 | 1,200 | 0.00 | 1,096,849,700 | 1,926,695 | 59.65 | 2023-09-11 |
| 488 | 2023-09-12 | 31,100 | 600 | 0.00 | 1,096,849,700 | 1,918,870 | 61.70 | 2023-09-07 |
| 489 | 2023-09-11 | 30,500 | 1,600 | 0.00 | 1,096,849,700 | 1,967,250 | 64.50 | 2023-09-06 |
| 490 | 2023-09-07 | 28,900 | 300 | 0.00 | 1,096,849,700 | 1,916,070 | 66.30 | 2023-09-05 |
| 491 | 2023-09-05 | 28,600 | 1,500 | 0.00 | 1,096,849,700 | 1,833,260 | 64.10 | 2023-08-31 |
| 492 | 2023-09-04 | 27,100 | 200 | 0.00 | 1,096,849,700 | 1,739,820 | 64.20 | 2023-08-30 |
| 493 | 2023-08-25 | 26,900 | -1,200 | 0.00 | 1,096,849,700 | 1,696,045 | 63.05 | 2023-08-23 |
| 494 | 2023-08-24 | 28,100 | -100 | 0.00 | 1,096,849,700 | 1,815,260 | 64.60 | 2023-08-22 |
| 495 | 2023-08-23 | 28,200 | 100 | 0.00 | 1,096,849,700 | 1,789,290 | 63.45 | 2023-08-21 |
| 496 | 2023-08-21 | 28,100 | -200 | 0.00 | 1,096,849,700 | 1,888,320 | 67.20 | 2023-08-17 |
| 497 | 2023-08-18 | 28,300 | 300 | 0.00 | 1,096,849,700 | 1,891,855 | 66.85 | 2023-08-16 |
| 498 | 2023-08-16 | 28,000 | -100 | 0.00 | 1,096,849,700 | 1,905,400 | 68.05 | 2023-08-14 |
| 499 | 2023-08-15 | 28,100 | 300 | 0.00 | 1,096,849,700 | 1,937,495 | 68.95 | 2023-08-11 |
| 500 | 2023-08-14 | 27,800 | 400 | 0.00 | 1,096,849,700 | 1,958,510 | 70.45 | 2023-08-10 |
| 501 | 2023-08-11 | 27,400 | 500 | 0.00 | 1,096,849,700 | 1,916,630 | 69.95 | 2023-08-09 |
| 502 | 2023-08-10 | 26,900 | -400 | 0.00 | 1,096,849,700 | 1,876,275 | 69.75 | 2023-08-08 |
| 503 | 2023-08-09 | 27,300 | 700 | 0.00 | 1,096,849,700 | 1,951,950 | 71.50 | 2023-08-07 |
| 504 | 2023-08-08 | 26,600 | 700 | 0.00 | 1,096,849,700 | 1,900,570 | 71.45 | 2023-08-04 |
| 505 | 2023-08-07 | 25,900 | 600 | 0.00 | 1,096,849,700 | 1,842,785 | 71.15 | 2023-08-03 |
| 506 | 2023-08-04 | 25,300 | 200 | 0.00 | 1,096,849,700 | 1,814,010 | 71.70 | 2023-08-02 |
| 507 | 2023-08-02 | 25,100 | -700 | 0.00 | 1,096,849,700 | 1,896,305 | 75.55 | 2023-07-31 |
| 508 | 2023-08-01 | 25,800 | -200 | 0.00 | 1,096,849,700 | 1,941,450 | 75.25 | 2023-07-28 |
| 509 | 2023-07-31 | 26,000 | -3,300 | 0.00 | 1,096,849,700 | 1,797,900 | 69.15 | 2023-07-27 |
| 510 | 2023-07-28 | 29,300 | 300 | 0.00 | 1,096,849,700 | 1,936,730 | 66.10 | 2023-07-26 |
| 511 | 2023-07-27 | 29,000 | -400 | 0.00 | 1,096,849,700 | 1,953,150 | 67.35 | 2023-07-25 |
| 512 | 2023-07-26 | 29,400 | 100 | 0.00 | 1,096,849,700 | 1,947,750 | 66.25 | 2023-07-24 |
| 513 | 2023-07-25 | 29,300 | 300 | 0.00 | 1,096,849,700 | 1,989,470 | 67.90 | 2023-07-21 |
| 514 | 2023-07-24 | 29,000 | 6,000 | 0.00 | 1,096,849,700 | 1,953,150 | 67.35 | 2023-07-20 |
| 515 | 2023-07-19 | 23,000 | 300 | 0.00 | 1,096,849,700 | 1,810,100 | 78.70 | 2023-07-14 |
| 516 | 2023-07-18 | 22,700 | -1,000 | 0.00 | 1,096,849,700 | 1,806,920 | 79.60 | 2023-07-13 |
| 517 | 2023-07-14 | 23,700 | -600 | 0.00 | 1,096,849,700 | 1,833,195 | 77.35 | 2023-07-12 |
| 518 | 2023-07-11 | 24,300 | 400 | 0.00 | 1,096,849,700 | 1,803,060 | 74.20 | 2023-07-07 |
| 519 | 2023-07-10 | 23,900 | 1,100 | 0.00 | 1,096,849,700 | 1,810,425 | 75.75 | 2023-07-06 |
| 520 | 2023-07-07 | 22,800 | 100 | 0.00 | 1,096,849,700 | 1,762,440 | 77.30 | 2023-07-05 |
| 521 | 2023-07-06 | 22,700 | -200 | 0.00 | 1,096,849,700 | 1,820,540 | 80.20 | 2023-07-04 |
| 522 | 2023-07-05 | 22,900 | -400 | 0.00 | 1,096,849,700 | 1,810,245 | 79.05 | 2023-07-03 |
| 523 | 2023-06-30 | 23,300 | -600 | 0.00 | 1,096,849,700 | 1,855,845 | 79.65 | 2023-06-28 |
| 524 | 2023-06-29 | 23,900 | -2,300 | 0.00 | 1,096,849,700 | 1,868,980 | 78.20 | 2023-06-27 |
| 525 | 2023-06-28 | 26,200 | 200 | 0.00 | 1,096,849,700 | 1,906,050 | 72.75 | 2023-06-26 |
| 526 | 2023-06-27 | 26,000 | 2,300 | 0.00 | 1,096,849,700 | 1,900,600 | 73.10 | 2023-06-23 |
| 527 | 2023-06-26 | 23,700 | 1,300 | 0.00 | 1,096,849,700 | 1,798,830 | 75.90 | 2023-06-21 |
| 528 | 2023-06-23 | 22,400 | 400 | 0.00 | 1,096,849,700 | 1,798,720 | 80.30 | 2023-06-20 |
| 529 | 2023-06-20 | 22,000 | 100 | 0.00 | 1,096,849,700 | 1,808,400 | 82.20 | 2023-06-16 |
| 530 | 2023-06-19 | 21,900 | -100 | 0.00 | 1,096,849,700 | 1,825,365 | 83.35 | 2023-06-15 |
| 531 | 2023-06-16 | 22,000 | -100 | 0.00 | 1,096,849,700 | 1,821,600 | 82.80 | 2023-06-14 |
| 532 | 2023-06-15 | 22,100 | -900 | 0.00 | 1,096,849,700 | 1,817,725 | 82.25 | 2023-06-13 |
| 533 | 2023-06-14 | 23,000 | 100 | 0.00 | 1,096,849,700 | 1,812,400 | 78.80 | 2023-06-12 |
| 534 | 2023-06-13 | 22,900 | -1,300 | 0.00 | 1,096,849,700 | 1,774,750 | 77.50 | 2023-06-09 |
| 535 | 2023-06-09 | 24,200 | 300 | 0.00 | 1,096,849,700 | 1,858,560 | 76.80 | 2023-06-07 |
| 536 | 2023-06-07 | 23,900 | 600 | 0.00 | 1,096,849,700 | 1,790,110 | 74.90 | 2023-06-05 |
| 537 | 2023-06-06 | 23,300 | -400 | 0.00 | 1,096,849,700 | 1,771,965 | 76.05 | 2023-06-02 |
| 538 | 2023-06-05 | 23,700 | 100 | 0.00 | 1,096,849,700 | 1,694,550 | 71.50 | 2023-06-01 |
| 539 | 2023-06-02 | 23,600 | 200 | 0.00 | 1,096,849,700 | 1,736,960 | 73.60 | 2023-05-31 |
| 540 | 2023-06-01 | 23,400 | 300 | 0.00 | 1,096,849,700 | 1,772,550 | 75.75 | 2023-05-30 |
| 541 | 2023-05-30 | 23,100 | 600 | 0.00 | 1,096,849,700 | 1,798,335 | 77.85 | 2023-05-25 |
| 542 | 2023-05-29 | 22,500 | 900 | 0.00 | 1,096,849,700 | 1,818,000 | 80.80 | 2023-05-24 |
| 543 | 2023-05-22 | 21,600 | -1,400 | 0.00 | 1,096,849,700 | 1,798,200 | 83.25 | 2023-05-18 |
| 544 | 2023-05-19 | 23,000 | 1,000 | 0.00 | 1,096,849,700 | 1,871,050 | 81.35 | 2023-05-17 |
| 545 | 2023-05-18 | 22,000 | -900 | 0.00 | 1,096,849,700 | 1,853,500 | 84.25 | 2023-05-16 |
| 546 | 2023-05-16 | 22,900 | -400 | 0.00 | 1,096,849,700 | 1,877,800 | 82.00 | 2023-05-12 |
| 547 | 2023-05-15 | 23,300 | -400 | 0.00 | 1,096,849,700 | 1,932,735 | 82.95 | 2023-05-11 |
| 548 | 2023-05-12 | 23,700 | 700 | 0.00 | 1,096,849,700 | 1,969,470 | 83.10 | 2023-05-10 |
| 549 | 2023-05-08 | 23,000 | -1,000 | 0.00 | 1,096,849,700 | 1,852,650 | 80.55 | 2023-05-04 |
| 550 | 2023-05-05 | 24,000 | 1,100 | 0.00 | 1,096,849,700 | 1,921,200 | 80.05 | 2023-05-03 |
| 551 | 2023-05-02 | 22,900 | 200 | 0.00 | 1,096,849,700 | 1,864,060 | 81.40 | 2023-04-27 |
| 552 | 2023-04-27 | 22,700 | -100 | 0.00 | 1,096,849,700 | 1,853,455 | 81.65 | 2023-04-25 |
| 553 | 2023-04-26 | 22,800 | 1,200 | 0.00 | 1,096,849,700 | 1,943,700 | 85.25 | 2023-04-24 |
| 554 | 2023-04-25 | 21,600 | 100 | 0.00 | 1,096,849,700 | 1,879,200 | 87.00 | 2023-04-21 |
| 555 | 2023-04-24 | 21,500 | -500 | 0.00 | 1,096,849,700 | 1,916,725 | 89.15 | 2023-04-20 |
| 556 | 2023-04-21 | 22,000 | 500 | 0.00 | 1,096,849,700 | 1,972,300 | 89.65 | 2023-04-19 |
| 557 | 2023-04-20 | 21,500 | 600 | 0.00 | 1,096,849,700 | 1,972,625 | 91.75 | 2023-04-18 |
| 558 | 2023-04-14 | 20,900 | -400 | 0.00 | 1,096,849,700 | 2,001,175 | 95.75 | 2023-04-12 |
| 559 | 2023-04-13 | 21,300 | 200 | 0.00 | 1,096,849,700 | 2,060,775 | 96.75 | 2023-04-11 |
| 560 | 2023-04-11 | 21,100 | 100 | 0.00 | 1,096,849,700 | 1,948,585 | 92.35 | 2023-04-04 |
| 561 | 2023-03-29 | 21,000 | 100 | 0.00 | 1,096,849,700 | 1,978,200 | 94.20 | 2023-03-27 |
| 562 | 2023-03-28 | 20,900 | 100 | 0.00 | 1,096,849,700 | 2,034,615 | 97.35 | 2023-03-24 |
| 563 | 2023-03-27 | 20,800 | -1,700 | 0.00 | 1,096,849,700 | 2,024,880 | 97.35 | 2023-03-23 |
| 564 | 2023-03-24 | 22,500 | -100 | 0.00 | 1,096,849,700 | 2,072,250 | 92.10 | 2023-03-22 |
| 565 | 2023-03-21 | 22,600 | -1,300 | 0.00 | 1,096,849,700 | 2,034,000 | 90.00 | 2023-03-17 |
| 566 | 2023-03-17 | 23,900 | 300 | 0.00 | 1,096,849,700 | 2,056,595 | 86.05 | 2023-03-15 |
| 567 | 2023-03-16 | 23,600 | 100 | 0.00 | 1,096,849,700 | 1,995,380 | 84.55 | 2023-03-14 |
| 568 | 2023-03-15 | 23,500 | -100 | 0.00 | 1,096,849,700 | 2,078,575 | 88.45 | 2023-03-13 |
| 569 | 2023-03-14 | 23,600 | 100 | 0.00 | 1,096,849,700 | 2,044,940 | 86.65 | 2023-03-10 |
| 570 | 2023-03-10 | 23,500 | 1,200 | 0.00 | 1,096,849,700 | 2,113,825 | 89.95 | 2023-03-08 |
| 571 | 2023-03-09 | 22,300 | 600 | 0.00 | 1,096,849,700 | 2,075,015 | 93.05 | 2023-03-07 |
| 572 | 2023-03-08 | 21,700 | 500 | 0.00 | 1,096,849,700 | 2,041,970 | 94.10 | 2023-03-06 |
| 573 | 2023-03-07 | 21,200 | 200 | 0.00 | 1,096,849,700 | 2,018,240 | 95.20 | 2023-03-03 |
| 574 | 2023-03-06 | 21,000 | 100 | 0.00 | 1,096,849,700 | 2,001,300 | 95.30 | 2023-03-02 |
| 575 | 2023-03-03 | 20,900 | -2,500 | 0.00 | 1,096,849,700 | 2,026,255 | 96.95 | 2023-03-01 |
| 576 | 2023-03-02 | 23,400 | 300 | 0.00 | 1,096,849,700 | 2,082,600 | 89.00 | 2023-02-28 |
| 577 | 2023-03-01 | 23,100 | 1,000 | 0.00 | 1,096,849,700 | 2,115,960 | 91.60 | 2023-02-27 |
| 578 | 2023-02-28 | 22,100 | -100 | 0.00 | 1,096,849,700 | 2,068,560 | 93.60 | 2023-02-24 |
| 579 | 2023-02-27 | 22,200 | -1,100 | 0.00 | 1,096,849,700 | 2,132,310 | 96.05 | 2023-02-23 |
| 580 | 2023-02-24 | 23,300 | 400 | 0.00 | 1,096,849,700 | 2,159,910 | 92.70 | 2023-02-22 |
| 581 | 2023-02-22 | 22,900 | 800 | 0.00 | 1,096,849,700 | 2,189,240 | 95.60 | 2023-02-20 |
| 582 | 2023-02-21 | 22,100 | 1,000 | 0.00 | 1,096,849,700 | 2,152,540 | 97.40 | 2023-02-17 |
| 583 | 2023-02-20 | 21,100 | -2,000 | 0.00 | 1,096,849,700 | 2,101,560 | 99.60 | 2023-02-16 |
| 584 | 2023-02-17 | 23,100 | 2,200 | 0.00 | 1,096,849,700 | 2,238,390 | 96.90 | 2023-02-15 |
| 585 | 2023-02-15 | 20,900 | -2,200 | 0.00 | 1,096,849,700 | 2,086,865 | 99.85 | 2023-02-13 |
| 586 | 2023-02-14 | 23,100 | -100 | 0.00 | 1,096,849,700 | 2,365,440 | 102.4 | 2023-02-10 |
| 587 | 2023-02-13 | 23,200 | 1,300 | 0.00 | 1,096,849,700 | 2,500,960 | 107.8 | 2023-02-09 |
| 588 | 2023-02-09 | 21,900 | 900 | 0.00 | 1,096,849,700 | 2,242,560 | 102.4 | 2023-02-07 |
| 589 | 2023-02-07 | 21,000 | 100 | 0.00 | 1,096,849,700 | 2,356,200 | 112.2 | 2023-02-03 |
| 590 | 2023-02-02 | 20,900 | -100 | 0.00 | 1,096,849,700 | 2,202,860 | 105.4 | 2023-01-31 |
| 591 | 2023-02-01 | 21,000 | -200 | 0.00 | 1,096,849,700 | 2,299,500 | 109.5 | 2023-01-30 |
| 592 | 2023-01-30 | 21,200 | -303 | 0.00 | 1,096,849,700 | 2,459,200 | 116.0 | 2023-01-26 |
| 593 | 2023-01-27 | 21,503 | -900 | 0.00 | 1,096,849,700 | 2,298,671 | 106.9 | 2023-01-20 |
| 594 | 2023-01-26 | 22,403 | -1,400 | 0.00 | 1,096,849,700 | 2,361,276 | 105.4 | 2023-01-19 |
| 595 | 2023-01-20 | 23,803 | 200 | 0.00 | 1,096,849,700 | 2,482,653 | 104.3 | 2023-01-18 |
| 596 | 2023-01-19 | 23,603 | 600 | 0.00 | 1,096,849,700 | 2,402,785 | 101.8 | 2023-01-17 |
| 597 | 2023-01-18 | 23,003 | -1,300 | 0.00 | 1,096,849,700 | 2,287,648 | 99.45 | 2023-01-16 |
| 598 | 2023-01-17 | 24,303 | 100 | 0.00 | 1,096,849,700 | 2,323,367 | 95.60 | 2023-01-13 |
| 599 | 2023-01-16 | 24,203 | 300 | 0.00 | 1,096,849,700 | 2,345,271 | 96.90 | 2023-01-12 |
| 600 | 2023-01-12 | 23,903 | -1,100 | 0.00 | 1,096,849,700 | 2,286,322 | 95.65 | 2023-01-10 |
| 601 | 2023-01-10 | 25,003 | -1,500 | 0.00 | 1,096,849,700 | 2,245,269 | 89.80 | 2023-01-06 |
| 602 | 2023-01-09 | 26,503 | -2,500 | 0.00 | 1,096,849,700 | 2,460,804 | 92.85 | 2023-01-05 |
| 603 | 2023-01-06 | 29,003 | 5,700 | 0.00 | 1,096,849,700 | 2,500,059 | 86.20 | 2023-01-04 |
| 604 | 2023-01-05 | 23,303 | -1,200 | 0.00 | 1,096,849,700 | 2,234,758 | 95.90 | 2023-01-03 |
| 605 | 2023-01-04 | 24,503 | 500 | 0.00 | 1,096,849,700 | 2,275,104 | 92.85 | 2022-12-30 |
| 606 | 2023-01-03 | 24,003 | 300 | 0.00 | 1,096,849,700 | 2,169,871 | 90.40 | 2022-12-29 |
| 607 | 2022-12-30 | 23,703 | -2,300 | 0.00 | 1,096,849,700 | 2,302,746 | 97.15 | 2022-12-28 |
| 608 | 2022-12-28 | 26,003 | 400 | 0.00 | 1,096,849,700 | 2,397,477 | 92.20 | 2022-12-22 |
| 609 | 2022-12-23 | 25,603 | -200 | 0.00 | 1,096,849,700 | 2,283,788 | 89.20 | 2022-12-21 |
| 610 | 2022-12-22 | 25,803 | 1,400 | 0.00 | 1,096,849,700 | 2,336,462 | 90.55 | 2022-12-20 |
| 611 | 2022-12-21 | 24,403 | -100 | 0.00 | 1,096,849,700 | 2,331,707 | 95.55 | 2022-12-19 |
| 612 | 2022-12-20 | 24,503 | -800 | 0.00 | 1,096,849,700 | 2,305,732 | 94.10 | 2022-12-16 |
| 613 | 2022-12-19 | 25,303 | 200 | 0.00 | 1,096,849,700 | 2,354,444 | 93.05 | 2022-12-15 |
| 614 | 2022-12-16 | 25,103 | 300 | 0.00 | 1,096,849,700 | 2,370,978 | 94.45 | 2022-12-14 |
| 615 | 2022-12-15 | 24,803 | 603 | 0.00 | 1,096,849,700 | 2,238,471 | 90.25 | 2022-12-13 |
| 616 | 2022-12-14 | 24,200 | 3,600 | 0.00 | 1,096,849,700 | 2,266,330 | 93.65 | 2022-12-12 |
| 617 | 2022-12-13 | 20,600 | -700 | 0.00 | 1,096,849,700 | 2,206,260 | 107.1 | 2022-12-09 |
| 618 | 2022-12-12 | 21,300 | 100 | 0.00 | 1,096,849,700 | 2,140,650 | 100.5 | 2022-12-08 |
| 619 | 2022-12-07 | 21,200 | -2,600 | 0.00 | 1,096,849,700 | 2,200,560 | 103.8 | 2022-12-05 |
| 620 | 2022-12-06 | 23,800 | 600 | 0.00 | 1,096,849,700 | 2,243,150 | 94.25 | 2022-12-02 |
| 621 | 2022-12-05 | 23,200 | -200 | 0.00 | 1,096,849,700 | 2,195,880 | 94.65 | 2022-12-01 |
| 622 | 2022-12-01 | 23,400 | -1,700 | 0.00 | 1,096,849,700 | 2,107,170 | 90.05 | 2022-11-29 |
| 623 | 2022-11-30 | 25,100 | 1,400 | 0.00 | 1,096,849,700 | 2,107,145 | 83.95 | 2022-11-28 |
| 624 | 2022-11-23 | 23,700 | 300 | 0.00 | 1,096,849,700 | 2,115,225 | 89.25 | 2022-11-21 |
| 625 | 2022-11-21 | 23,400 | -100 | 0.00 | 1,096,849,700 | 2,227,680 | 95.20 | 2022-11-17 |
| 626 | 2022-11-17 | 23,500 | 100 | 0.00 | 1,096,849,700 | 2,300,650 | 97.90 | 2022-11-15 |
| 627 | 2022-11-15 | 23,400 | -200 | 0.00 | 1,096,849,700 | 2,103,660 | 89.90 | 2022-11-11 |
| 628 | 2022-11-11 | 23,600 | 100 | 0.00 | 1,096,849,700 | 2,022,520 | 85.70 | 2022-11-09 |
| 629 | 2022-11-10 | 23,500 | -200 | 0.00 | 1,096,849,700 | 2,032,750 | 86.50 | 2022-11-08 |
| 630 | 2022-11-09 | 23,700 | -1,100 | 0.00 | 1,096,849,700 | 2,077,305 | 87.65 | 2022-11-07 |
| 631 | 2022-11-08 | 24,800 | -100 | 0.00 | 1,096,849,700 | 1,957,960 | 78.95 | 2022-11-04 |
| 632 | 2022-11-07 | 24,900 | 100 | 0.00 | 1,096,849,700 | 1,871,235 | 75.15 | 2022-11-03 |
| 633 | 2022-11-04 | 24,800 | -100 | 0.00 | 1,096,849,700 | 1,950,520 | 78.65 | 2022-11-02 |
| 634 | 2022-11-03 | 24,900 | -800 | 0.00 | 1,096,849,700 | 1,868,745 | 75.05 | 2022-11-01 |
| 635 | 2022-10-31 | 25,700 | -200 | 0.00 | 1,096,849,700 | 1,858,110 | 72.30 | 2022-10-27 |
| 636 | 2022-10-21 | 25,900 | 100 | 0.00 | 1,096,849,700 | 1,933,435 | 74.65 | 2022-10-19 |
| 637 | 2022-10-19 | 25,800 | -2,600 | 0.00 | 1,096,849,700 | 1,888,560 | 73.20 | 2022-10-17 |
| 638 | 2022-10-18 | 28,400 | -200 | 0.00 | 1,096,849,700 | 2,000,780 | 70.45 | 2022-10-14 |
| 639 | 2022-10-17 | 28,600 | 2,800 | 0.00 | 1,096,849,700 | 1,987,700 | 69.50 | 2022-10-13 |
| 640 | 2022-10-14 | 25,800 | -1,500 | 0.00 | 1,096,849,700 | 1,901,460 | 73.70 | 2022-10-12 |
| 641 | 2022-10-13 | 27,300 | 1,200 | 0.00 | 1,096,849,700 | 2,010,645 | 73.65 | 2022-10-11 |
| 642 | 2022-10-12 | 26,100 | 1,400 | 0.00 | 1,096,849,700 | 1,931,400 | 74.00 | 2022-10-10 |
| 643 | 2022-10-03 | 24,700 | -200 | 0.00 | 1,096,849,700 | 1,877,200 | 76.00 | 2022-09-29 |
| 644 | 2022-09-30 | 24,900 | -200 | 0.00 | 1,096,849,700 | 1,923,525 | 77.25 | 2022-09-28 |
| 645 | 2022-09-27 | 25,100 | -600 | 0.00 | 1,096,849,700 | 2,029,335 | 80.85 | 2022-09-23 |
| 646 | 2022-09-23 | 25,700 | 200 | 0.00 | 1,096,849,700 | 2,199,920 | 85.60 | 2022-09-21 |
| 647 | 2022-09-19 | 25,500 | 700 | 0.00 | 1,096,849,700 | 2,518,125 | 98.75 | 2022-09-15 |
| 648 | 2022-09-16 | 24,800 | 100 | 0.00 | 1,096,849,700 | 2,472,560 | 99.70 | 2022-09-14 |
| 649 | 2022-09-15 | 24,700 | -900 | 0.00 | 1,096,849,700 | 2,571,270 | 104.1 | 2022-09-13 |
| 650 | 2022-09-13 | 25,600 | 1,900 | 0.00 | 1,096,849,700 | 2,547,200 | 99.50 | 2022-09-08 |
| 651 | 2022-09-09 | 23,700 | 100 | 0.00 | 1,096,849,700 | 2,410,290 | 101.7 | 2022-09-07 |
| 652 | 2022-09-08 | 23,600 | -100 | 0.00 | 1,096,849,700 | 2,409,560 | 102.1 | 2022-09-06 |
| 653 | 2022-09-07 | 23,700 | 200 | 0.00 | 1,096,849,700 | 2,405,550 | 101.5 | 2022-09-05 |
| 654 | 2022-09-06 | 23,500 | 200 | 0.00 | 1,096,849,700 | 2,422,850 | 103.1 | 2022-09-02 |
| 655 | 2022-09-05 | 23,300 | 1,100 | 0.00 | 1,096,849,700 | 2,462,810 | 105.7 | 2022-09-01 |
| 656 | 2022-08-30 | 22,200 | -1,200 | 0.00 | 1,096,849,700 | 2,475,300 | 111.5 | 2022-08-26 |
| 657 | 2022-08-29 | 23,400 | -400 | 0.00 | 1,096,849,700 | 2,564,640 | 109.6 | 2022-08-25 |
| 658 | 2022-08-26 | 23,800 | 100 | 0.00 | 1,096,849,700 | 2,518,040 | 105.8 | 2022-08-24 |
| 659 | 2022-08-25 | 23,700 | 1,800 | 0.00 | 1,096,849,700 | 2,559,600 | 108.0 | 2022-08-23 |
| 660 | 2022-08-24 | 21,900 | 1,200 | 0.00 | 1,096,849,700 | 2,459,370 | 112.3 | 2022-08-22 |
| 661 | 2022-08-23 | 20,700 | -5,600 | 0.00 | 1,096,849,700 | 2,426,040 | 117.2 | 2022-08-19 |
| 662 | 2022-08-22 | 26,300 | 5,600 | 0.00 | 1,096,849,700 | 3,148,110 | 119.7 | 2022-08-18 |
| 663 | 2022-08-19 | 20,700 | 100 | 0.00 | 1,096,849,700 | 2,484,000 | 120.0 | 2022-08-17 |
| 664 | 2022-08-18 | 20,600 | -7,900 | 0.00 | 1,096,849,700 | 2,482,300 | 120.5 | 2022-08-16 |
| 665 | 2022-08-17 | 28,500 | 7,700 | 0.00 | 1,096,849,700 | 3,434,250 | 120.5 | 2022-08-15 |
| 666 | 2022-08-16 | 20,800 | -800 | 0.00 | 1,096,849,700 | 2,562,560 | 123.2 | 2022-08-12 |
| 667 | 2022-08-15 | 21,600 | -7,300 | 0.00 | 1,096,849,700 | 2,624,400 | 121.5 | 2022-08-11 |
| 668 | 2022-08-11 | 28,900 | 200 | 0.00 | 1,096,849,700 | 3,349,510 | 115.9 | 2022-08-09 |
| 669 | 2022-08-10 | 28,700 | -100 | 0.00 | 1,096,849,700 | 3,323,460 | 115.8 | 2022-08-08 |
| 670 | 2022-08-09 | 28,800 | -1,800 | 0.00 | 1,096,849,700 | 3,381,120 | 117.4 | 2022-08-05 |
| 671 | 2022-08-08 | 30,600 | -1,800 | 0.00 | 1,096,849,700 | 3,421,080 | 111.8 | 2022-08-04 |
| 672 | 2022-08-05 | 32,400 | 1,500 | 0.00 | 1,096,849,700 | 3,408,480 | 105.2 | 2022-08-03 |
| 673 | 2022-08-04 | 30,900 | 200 | 0.00 | 1,096,849,700 | 3,309,390 | 107.1 | 2022-08-02 |
| 674 | 2022-08-03 | 30,700 | -1,600 | 0.00 | 1,096,849,700 | 3,432,260 | 111.8 | 2022-08-01 |
| 675 | 2022-08-02 | 32,300 | 1,500 | 0.00 | 1,096,849,700 | 3,427,030 | 106.1 | 2022-07-29 |
| 676 | 2022-08-01 | 30,800 | -2,400 | 0.00 | 1,096,849,700 | 3,391,080 | 110.1 | 2022-07-28 |
| 677 | 2022-07-29 | 33,200 | -200 | 0.00 | 1,096,849,700 | 3,592,240 | 108.2 | 2022-07-27 |
| 678 | 2022-07-28 | 33,400 | -200 | 0.00 | 1,096,849,700 | 3,583,820 | 107.3 | 2022-07-26 |
| 679 | 2022-07-27 | 33,600 | 1,500 | 0.00 | 1,096,849,700 | 3,608,640 | 107.4 | 2022-07-25 |
| 680 | 2022-07-26 | 32,100 | 800 | 0.00 | 1,096,849,700 | 3,553,470 | 110.7 | 2022-07-22 |
| 681 | 2022-07-25 | 31,300 | -1,000 | 0.00 | 1,096,849,700 | 3,486,820 | 111.4 | 2022-07-21 |
| 682 | 2022-07-22 | 32,300 | 1,300 | 0.00 | 1,096,849,700 | 3,475,480 | 107.6 | 2022-07-20 |
| 683 | 2022-07-21 | 31,000 | -100 | 0.00 | 1,096,849,700 | 3,317,000 | 107.0 | 2022-07-19 |
| 684 | 2022-07-19 | 31,100 | 100 | 0.00 | 1,096,849,700 | 3,368,130 | 108.3 | 2022-07-15 |
| 685 | 2022-07-18 | 31,000 | -900 | 0.00 | 1,096,849,700 | 3,453,400 | 111.4 | 2022-07-14 |
| 686 | 2022-07-15 | 31,900 | 1,000 | 0.00 | 1,096,849,700 | 3,461,150 | 108.5 | 2022-07-13 |
| 687 | 2022-07-13 | 30,900 | 400 | 0.00 | 1,096,849,700 | 3,429,900 | 111.0 | 2022-07-11 |
| 688 | 2022-07-12 | 30,500 | -200 | 0.00 | 1,096,849,700 | 3,547,150 | 116.3 | 2022-07-08 |
| 689 | 2022-07-11 | 30,700 | 400 | 0.00 | 1,096,849,700 | 3,456,820 | 112.6 | 2022-07-07 |
| 690 | 2022-07-08 | 30,300 | 2,100 | 0.00 | 1,096,849,700 | 3,375,420 | 111.4 | 2022-07-06 |
| 691 | 2022-07-07 | 28,200 | 1,200 | 0.00 | 1,096,849,700 | 3,209,160 | 113.8 | 2022-07-05 |
| 692 | 2022-07-06 | 27,000 | 7,000 | 0.00 | 1,096,849,700 | 3,226,500 | 119.5 | 2022-07-04 |
| 693 | 2022-07-05 | 20,000 | -400 | 0.00 | 1,096,849,700 | 2,558,000 | 127.9 | 2022-06-30 |
| 694 | 2022-07-04 | 20,400 | -200 | 0.00 | 1,096,849,700 | 2,631,600 | 129.0 | 2022-06-29 |
| 695 | 2022-06-30 | 20,600 | -900 | 0.00 | 1,096,849,700 | 2,822,200 | 137.0 | 2022-06-28 |
| 696 | 2022-06-29 | 21,500 | 2,400 | 0.00 | 1,096,849,700 | 2,788,550 | 129.7 | 2022-06-27 |
| 697 | 2022-06-28 | 19,100 | -2,000 | 0.00 | 1,096,849,700 | 2,259,530 | 118.3 | 2022-06-24 |
| 698 | 2022-06-27 | 21,100 | 1,300 | 0.00 | 1,096,849,700 | 2,297,790 | 108.9 | 2022-06-23 |
| 699 | 2022-06-24 | 19,800 | 1,400 | 0.00 | 1,096,849,700 | 2,128,500 | 107.5 | 2022-06-22 |
| 700 | 2022-06-23 | 18,400 | -1,400 | 0.00 | 1,096,849,700 | 2,136,240 | 116.1 | 2022-06-21 |
| 701 | 2022-06-22 | 19,800 | 1,100 | 0.00 | 1,096,849,700 | 2,221,560 | 112.2 | 2022-06-20 |
| 702 | 2022-06-21 | 18,700 | 600 | 0.00 | 1,096,849,700 | 2,129,930 | 113.9 | 2022-06-17 |
| 703 | 2022-06-20 | 18,100 | 400 | 0.00 | 1,096,849,700 | 2,086,930 | 115.3 | 2022-06-16 |
| 704 | 2022-06-15 | 17,700 | -300 | 0.00 | 1,096,849,700 | 2,033,730 | 114.9 | 2022-06-13 |
| 705 | 2022-06-14 | 18,000 | -800 | 0.00 | 1,096,849,700 | 2,129,400 | 118.3 | 2022-06-10 |
| 706 | 2022-06-10 | 18,800 | 100 | 0.00 | 1,096,849,700 | 2,331,200 | 124.0 | 2022-06-08 |
| 707 | 2022-06-09 | 18,700 | 1,100 | 0.00 | 1,096,849,700 | 2,245,870 | 120.1 | 2022-06-07 |
| 708 | 2022-06-08 | 17,600 | 100 | 0.00 | 1,096,849,700 | 2,228,160 | 126.6 | 2022-06-06 |
| 709 | 2022-06-07 | 17,500 | -100 | 0.00 | 1,096,849,700 | 2,121,000 | 121.2 | 2022-06-02 |
| 710 | 2022-06-01 | 17,600 | -300 | 0.00 | 1,096,849,700 | 2,126,080 | 120.8 | 2022-05-30 |
| 711 | 2022-05-30 | 17,900 | -100 | 0.00 | 1,096,849,700 | 2,004,800 | 112.0 | 2022-05-26 |
| 712 | 2022-05-27 | 18,000 | 3,100 | 0.00 | 1,096,849,700 | 2,008,800 | 111.6 | 2022-05-25 |
| 713 | 2022-05-26 | 14,900 | 2,900 | 0.00 | 1,096,849,700 | 1,625,590 | 109.1 | 2022-05-24 |
| 714 | 2022-05-25 | 12,000 | 100 | 0.00 | 1,096,849,700 | 1,362,000 | 113.5 | 2022-05-23 |
| 715 | 2022-05-20 | 11,900 | 1,000 | 0.00 | 1,096,849,700 | 1,353,030 | 113.7 | 2022-05-18 |
| 716 | 2022-05-19 | 10,900 | -400 | 0.00 | 1,096,849,700 | 1,222,980 | 112.2 | 2022-05-17 |
| 717 | 2022-05-18 | 11,300 | -200 | 0.00 | 1,096,849,700 | 1,120,960 | 99.20 | 2022-05-16 |
| 718 | 2022-05-17 | 11,500 | -100 | 0.00 | 1,096,849,700 | 1,122,975 | 97.65 | 2022-05-13 |
| 719 | 2022-05-16 | 11,600 | 200 | 0.00 | 1,096,849,700 | 1,105,480 | 95.30 | 2022-05-12 |
| 720 | 2022-05-12 | 11,400 | 100 | 0.00 | 1,096,849,700 | 1,113,780 | 97.70 | 2022-05-10 |
| 721 | 2022-05-11 | 11,300 | 700 | 0.00 | 1,096,849,700 | 1,131,130 | 100.1 | 2022-05-06 |
| 722 | 2022-05-10 | 10,600 | -2,500 | 0.00 | 1,096,849,700 | 1,157,520 | 109.2 | 2022-05-05 |
| 723 | 2022-05-06 | 13,100 | 200 | 0.00 | 1,096,849,700 | 1,478,990 | 112.9 | 2022-05-04 |
| 724 | 2022-05-05 | 12,900 | 100 | 0.00 | 1,096,849,700 | 1,475,760 | 114.4 | 2022-05-03 |
| 725 | 2022-05-04 | 12,800 | -100 | 0.00 | 1,096,849,700 | 1,491,200 | 116.5 | 2022-04-29 |
| 726 | 2022-04-28 | 12,900 | 100 | 0.00 | 1,096,849,700 | 1,377,720 | 106.8 | 2022-04-26 |
| 727 | 2022-04-27 | 12,800 | 400 | 0.00 | 1,096,849,700 | 1,319,680 | 103.1 | 2022-04-25 |
| 728 | 2022-04-25 | 12,400 | -100 | 0.00 | 1,096,849,700 | 1,314,400 | 106.0 | 2022-04-21 |
| 729 | 2022-04-22 | 12,500 | 2,700 | 0.00 | 1,096,849,700 | 1,313,750 | 105.1 | 2022-04-20 |
| 730 | 2022-04-21 | 9,800 | 100 | 0.00 | 1,096,849,700 | 1,030,960 | 105.2 | 2022-04-19 |
| 731 | 2022-04-20 | 9,700 | -200 | 0.00 | 1,096,849,700 | 1,074,760 | 110.8 | 2022-04-14 |
| 732 | 2022-04-14 | 9,900 | 100 | 0.00 | 1,096,849,700 | 1,071,180 | 108.2 | 2022-04-12 |
| 733 | 2022-04-13 | 9,800 | 1,400 | 0.00 | 1,096,849,700 | 1,043,700 | 106.5 | 2022-04-11 |
| 734 | 2022-04-12 | 8,400 | 800 | 0.00 | 1,096,849,700 | 978,600 | 116.5 | 2022-04-08 |
| 735 | 2022-04-11 | 7,600 | -600 | 0.00 | 1,096,849,700 | 877,800 | 115.5 | 2022-04-07 |
| 736 | 2022-04-08 | 8,200 | 700 | 0.00 | 1,096,849,700 | 974,160 | 118.8 | 2022-04-06 |
| 737 | 2022-04-07 | 7,500 | 500 | 0.00 | 1,096,849,700 | 951,000 | 126.8 | 2022-04-04 |
| 738 | 2022-03-30 | 7,000 | -500 | 0.00 | 1,096,849,700 | 874,300 | 124.9 | 2022-03-28 |
| 739 | 2022-03-29 | 7,500 | 500 | 0.00 | 1,096,849,700 | 921,750 | 122.9 | 2022-03-25 |
| 740 | 2022-03-28 | 7,000 | 1,300 | 0.00 | 1,096,849,700 | 905,800 | 129.4 | 2022-03-24 |
| 741 | 2022-03-25 | 5,700 | -200 | 0.00 | 1,096,849,700 | 802,560 | 140.8 | 2022-03-23 |
| 742 | 2022-03-24 | 5,900 | 100 | 0.00 | 1,096,849,700 | 853,140 | 144.6 | 2022-03-22 |
| 743 | 2022-03-23 | 5,800 | -400 | 0.00 | 1,096,849,700 | 798,080 | 137.6 | 2022-03-21 |
| 744 | 2022-03-22 | 6,200 | 300 | 0.00 | 1,096,849,700 | 853,740 | 137.7 | 2022-03-18 |
| 745 | 2022-03-21 | 5,900 | -200 | 0.00 | 1,096,849,700 | 831,900 | 141.0 | 2022-03-17 |
| 746 | 2022-03-18 | 6,100 | -1,000 | 0.00 | 1,096,849,700 | 856,440 | 140.4 | 2022-03-16 |
| 747 | 2022-03-17 | 7,100 | 100 | 0.00 | 1,096,849,700 | 850,580 | 119.8 | 2022-03-15 |
| 748 | 2022-03-16 | 7,000 | 200 | 0.00 | 1,096,849,700 | 864,500 | 123.5 | 2022-03-14 |
| 749 | 2022-03-15 | 6,800 | -100 | 0.00 | 1,096,849,700 | 919,360 | 135.2 | 2022-03-11 |
| 750 | 2022-03-14 | 6,900 | 1,500 | 0.00 | 1,096,849,700 | 978,420 | 141.8 | 2022-03-10 |
| 751 | 2022-03-10 | 5,400 | 100 | 0.00 | 1,096,849,700 | 798,660 | 147.9 | 2022-03-08 |
| 752 | 2022-03-09 | 5,300 | 300 | 0.00 | 1,096,849,700 | 809,310 | 152.7 | 2022-03-07 |
| 753 | 2022-03-08 | 5,000 | -100 | 0.00 | 1,096,849,700 | 787,000 | 157.4 | 2022-03-04 |
| 754 | 2022-03-07 | 5,100 | -100 | 0.00 | 1,096,849,700 | 831,300 | 163.0 | 2022-03-03 |
| 755 | 2022-03-04 | 5,200 | 1,300 | 0.00 | 1,096,849,700 | 863,720 | 166.1 | 2022-03-02 |
| 756 | 2022-03-03 | 3,900 | -300 | 0.00 | 1,096,849,700 | 710,580 | 182.2 | 2022-03-01 |
| 757 | 2022-03-02 | 4,200 | -100 | 0.00 | 1,096,849,700 | 784,140 | 186.7 | 2022-02-28 |
| 758 | 2022-02-28 | 4,300 | 300 | 0.00 | 1,096,849,700 | 792,060 | 184.2 | 2022-02-24 |
| 759 | 2022-02-25 | 4,000 | -200 | 0.00 | 1,096,849,700 | 767,600 | 191.9 | 2022-02-23 |
| 760 | 2022-02-24 | 4,200 | -100 | 0.00 | 1,096,849,700 | 774,900 | 184.5 | 2022-02-22 |
| 761 | 2022-02-22 | 4,300 | 100 | 0.00 | 1,096,849,700 | 825,170 | 191.9 | 2022-02-18 |
| 762 | 2022-02-21 | 4,200 | -500 | 0.00 | 1,096,849,700 | 821,520 | 195.6 | 2022-02-17 |
| 763 | 2022-02-18 | 4,700 | -100 | 0.00 | 1,096,849,700 | 905,220 | 192.6 | 2022-02-16 |
| 764 | 2022-02-17 | 4,800 | -100 | 0.00 | 1,096,849,700 | 913,440 | 190.3 | 2022-02-15 |
| 765 | 2022-02-16 | 4,900 | -400 | 0.00 | 1,096,849,700 | 944,720 | 192.8 | 2022-02-14 |
| 766 | 2022-02-15 | 5,300 | 600 | 0.00 | 1,096,849,700 | 996,400 | 188.0 | 2022-02-11 |
| 767 | 2022-02-14 | 4,700 | 1,100 | 0.00 | 1,096,849,700 | 924,020 | 196.6 | 2022-02-10 |
| 768 | 2022-02-11 | 3,600 | 400 | 0.00 | 1,096,849,700 | 721,440 | 200.4 | 2022-02-09 |
| 769 | 2022-02-10 | 3,200 | -400 | 0.00 | 1,096,849,700 | 632,640 | 197.7 | 2022-02-08 |
| 770 | 2022-02-09 | 3,600 | 500 | 0.00 | 1,096,849,700 | 723,600 | 201.0 | 2022-02-07 |
| 771 | 2022-02-08 | 3,100 | 300 | 0.00 | 1,096,849,700 | 634,880 | 204.8 | 2022-02-04 |
| 772 | 2022-02-07 | 2,800 | 200 | 0.00 | 1,096,849,700 | 554,400 | 198.0 | 2022-01-28 |
| 773 | 2022-02-04 | 2,600 | -100 | 0.00 | 1,096,849,700 | 527,800 | 203.0 | 2022-01-27 |
| 774 | 2022-01-28 | 2,700 | 100 | 0.00 | 1,096,849,700 | 556,200 | 206.0 | 2022-01-26 |
| 775 | 2022-01-27 | 2,600 | 100 | 0.00 | 1,096,849,700 | 531,440 | 204.4 | 2022-01-25 |
| 776 | 2022-01-26 | 2,500 | 100 | 0.00 | 1,096,849,700 | 521,000 | 208.4 | 2022-01-24 |
| 777 | 2022-01-25 | 2,400 | -100 | 0.00 | 1,096,849,700 | 502,080 | 209.2 | 2022-01-21 |
| 778 | 2022-01-24 | 2,500 | -300 | 0.00 | 1,096,849,700 | 540,500 | 216.2 | 2022-01-20 |
| 779 | 2022-01-21 | 2,800 | -200 | 0.00 | 1,096,849,700 | 595,840 | 212.8 | 2022-01-19 |
| 780 | 2022-01-20 | 3,000 | 100 | 0.00 | 1,096,849,700 | 658,200 | 219.4 | 2022-01-18 |
| 781 | 2022-01-17 | 2,900 | 500 | 0.00 | 1,096,849,700 | 631,040 | 217.6 | 2022-01-13 |
| 782 | 2022-01-14 | 2,400 | -200 | 0.00 | 1,096,849,700 | 540,960 | 225.4 | 2022-01-12 |
| 783 | 2022-01-13 | 2,600 | 100 | 0.00 | 1,096,849,700 | 573,040 | 220.4 | 2022-01-11 |
| 784 | 2022-01-11 | 2,500 | 300 | 0.00 | 1,096,849,700 | 556,000 | 222.4 | 2022-01-07 |
| 785 | 2022-01-10 | 2,200 | 100 | 0.00 | 1,096,849,700 | 513,480 | 233.4 | 2022-01-06 |
| 786 | 2022-01-07 | 2,100 | 700 | 0.00 | 1,096,849,700 | 481,740 | 229.4 | 2022-01-05 |
| 787 | 2022-01-06 | 1,400 | 400 | 0.00 | 1,096,849,700 | 343,560 | 245.4 | 2022-01-04 |
| 788 | 2022-01-05 | 1,000 | -400 | 0.00 | 1,096,849,700 | 250,000 | 250.0 | 2022-01-03 |
| 789 | 2022-01-04 | 1,400 | 100 | 0.00 | 1,096,849,700 | 344,960 | 246.4 | 2021-12-30 |
| 790 | 2021-12-30 | 1,300 | 400 | 0.00 | 1,096,849,700 | 316,160 | 243.2 | 2021-12-28 |
| 791 | 2021-12-29 | 900 | -800 | 0.00 | 1,096,849,700 | 224,820 | 249.8 | 2021-12-23 |
| 792 | 2021-12-28 | 1,700 | -200 | 0.00 | 1,096,849,700 | 412,420 | 242.6 | 2021-12-22 |
| 793 | 2021-12-22 | 1,900 | -100 | 0.00 | 1,096,849,700 | 443,840 | 233.6 | 2021-12-20 |
| 794 | 2021-12-21 | 2,000 | 800 | 0.00 | 1,096,849,700 | 487,200 | 243.6 | 2021-12-17 |
| 795 | 2021-12-20 | 1,200 | -1,000 | 0.00 | 1,096,849,700 | 292,080 | 243.4 | 2021-12-16 |
| 796 | 2021-12-17 | 2,200 | 400 | 0.00 | 1,096,849,700 | 521,840 | 237.2 | 2021-12-15 |
| 797 | 2021-12-16 | 1,800 | -100 | 0.00 | 1,096,849,700 | 432,000 | 240.0 | 2021-12-14 |
| 798 | 2021-12-15 | 1,900 | 700 | 0.00 | 1,096,849,700 | 451,060 | 237.4 | 2021-12-13 |
| 799 | 2021-12-10 | 1,200 | -400 | 0.00 | 1,096,849,700 | 284,880 | 237.4 | 2021-12-08 |
| 800 | 2021-12-09 | 1,600 | -300 | 0.00 | 1,096,849,700 | 365,440 | 228.4 | 2021-12-07 |
| 801 | 2021-12-08 | 1,900 | 700 | 0.00 | 1,096,849,700 | 434,340 | 228.6 | 2021-12-06 |
| 802 | 2021-12-07 | 1,200 | -1,100 | 0.00 | 1,096,849,700 | 282,240 | 235.2 | 2021-12-03 |
| 803 | 2021-12-06 | 2,300 | 700 | 0.00 | 1,096,849,700 | 527,160 | 229.2 | 2021-12-02 |
| 804 | 2021-12-03 | 1,600 | 100 | 0.00 | 1,096,849,700 | 371,840 | 232.4 | 2021-12-01 |
| 805 | 2021-12-02 | 1,500 | 300 | 0.00 | 1,096,849,700 | 353,700 | 235.8 | 2021-11-30 |
| 806 | 2021-12-01 | 1,200 | -100 | 0.00 | 1,096,849,700 | 285,120 | 237.6 | 2021-11-29 |
| 807 | 2021-11-24 | 1,300 | -200 | 0.00 | 1,096,849,700 | 304,720 | 234.4 | 2021-11-22 |
| 808 | 2021-11-22 | 1,500 | 100 | 0.00 | 1,096,849,700 | 324,300 | 216.2 | 2021-11-18 |
| 809 | 2021-11-19 | 1,400 | 200 | 0.00 | 1,096,849,700 | 306,600 | 219.0 | 2021-11-17 |
| 810 | 2021-11-16 | 1,200 | -100 | 0.00 | 1,096,849,700 | 271,440 | 226.2 | 2021-11-12 |
| 811 | 2021-11-15 | 1,300 | 100 | 0.00 | 1,096,849,700 | 280,800 | 216.0 | 2021-11-11 |
| 812 | 2021-11-12 | 1,200 | -100 | 0.00 | 1,096,849,700 | 248,400 | 207.0 | 2021-11-10 |
| 813 | 2021-11-11 | 1,300 | 100 | 0.00 | 1,096,849,700 | 262,600 | 202.0 | 2021-11-09 |
| 814 | 2021-11-09 | 1,200 | 400 | 0.00 | 1,096,849,700 | 265,440 | 221.2 | 2021-11-05 |
| 815 | 2021-11-08 | 800 | 100 | 0.00 | 1,096,849,700 | 170,400 | 213.0 | 2021-11-04 |
| 816 | 2021-11-05 | 700 | -300 | 0.00 | 1,096,849,700 | 145,880 | 208.4 | 2021-11-03 |
| 817 | 2021-11-04 | 1,000 | 300 | 0.00 | 1,096,849,700 | 212,200 | 212.2 | 2021-11-02 |
| 818 | 2021-10-27 | 700 | 200 | 0.00 | 1,096,849,700 | 147,000 | 210.0 | 2021-10-25 |
| 819 | 2021-10-20 | 500 | 500 | 0.00 | 1,096,849,700 | 101,000 | 202.0 | 2021-10-18 |
Copyright & disclaimer, Privacy policy