Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
TARZAN STOCK & SHARES LIMITED 泰山證券有限公司
CCASSID: B01415
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 69.55 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 69.65 | 2025-11-10 | |||||
| 3 | 2025-04-29 | 0 | -300 | 0.00 | 1,094,804,800 | 0 | 65.05 | 2025-04-25 |
| 4 | 2025-04-15 | 300 | -3,100 | 0.00 | 1,094,804,800 | 19,665 | 65.55 | 2025-04-11 |
| 5 | 2025-04-07 | 3,400 | -1,000 | 0.00 | 1,094,804,800 | 253,640 | 74.60 | 2025-04-02 |
| 6 | 2025-03-27 | 4,400 | 300 | 0.00 | 1,094,804,800 | 338,580 | 76.95 | 2025-03-25 |
| 7 | 2025-03-21 | 4,100 | 1,000 | 0.00 | 1,094,804,800 | 362,850 | 88.50 | 2025-03-19 |
| 8 | 2025-03-10 | 3,100 | -200 | 0.00 | 1,094,804,800 | 288,455 | 93.05 | 2025-03-06 |
| 9 | 2025-03-05 | 3,300 | 200 | 0.00 | 1,094,804,800 | 279,345 | 84.65 | 2025-03-03 |
| 10 | 2025-02-20 | 3,100 | -200 | 0.00 | 1,094,804,800 | 266,910 | 86.10 | 2025-02-18 |
| 11 | 2025-02-19 | 3,300 | 200 | 0.00 | 1,094,804,800 | 278,685 | 84.45 | 2025-02-17 |
| 12 | 2024-10-02 | 3,100 | -10,200 | 0.00 | 1,094,804,800 | 170,500 | 55.00 | 2024-09-27 |
| 13 | 2024-09-24 | 13,300 | 200 | 0.00 | 1,094,804,800 | 605,815 | 45.55 | 2024-09-20 |
| 14 | 2024-08-29 | 13,100 | 10,000 | 0.00 | 1,094,804,800 | 620,285 | 47.35 | 2024-08-27 |
| 15 | 2024-08-23 | 3,100 | -1,000 | 0.00 | 1,094,804,800 | 152,675 | 49.25 | 2024-08-21 |
| 16 | 2024-07-30 | 4,100 | 1,000 | 0.00 | 1,094,804,800 | 188,190 | 45.90 | 2024-07-26 |
| 17 | 2024-06-20 | 3,100 | -200 | 0.00 | 1,094,804,800 | 160,115 | 51.65 | 2024-06-18 |
| 18 | 2024-05-14 | 3,300 | 200 | 0.00 | 1,094,804,800 | 139,095 | 42.15 | 2024-05-10 |
| 19 | 2023-10-24 | 3,100 | -3,000 | 0.00 | 1,096,849,700 | 202,430 | 65.30 | 2023-10-19 |
| 20 | 2023-10-19 | 6,100 | 3,000 | 0.00 | 1,096,849,700 | 366,000 | 60.00 | 2023-10-17 |
| 21 | 2023-10-18 | 3,100 | -3,000 | 0.00 | 1,096,849,700 | 190,185 | 61.35 | 2023-10-16 |
| 22 | 2023-09-12 | 6,100 | 3,000 | 0.00 | 1,096,849,700 | 376,370 | 61.70 | 2023-09-07 |
| 23 | 2023-09-07 | 3,100 | -2,100 | 0.00 | 1,096,849,700 | 205,530 | 66.30 | 2023-09-05 |
| 24 | 2023-09-04 | 5,200 | -2,900 | 0.00 | 1,096,849,700 | 333,840 | 64.20 | 2023-08-30 |
| 25 | 2023-04-27 | 8,100 | 200 | 0.00 | 1,096,849,700 | 661,365 | 81.65 | 2023-04-25 |
| 26 | 2023-04-25 | 7,900 | 3,000 | 0.00 | 1,096,849,700 | 687,300 | 87.00 | 2023-04-21 |
| 27 | 2023-04-20 | 4,900 | 2,000 | 0.00 | 1,096,849,700 | 449,575 | 91.75 | 2023-04-18 |
| 28 | 2023-01-12 | 2,900 | -200 | 0.00 | 1,096,849,700 | 277,385 | 95.65 | 2023-01-10 |
| 29 | 2023-01-10 | 3,100 | -500 | 0.00 | 1,096,849,700 | 278,380 | 89.80 | 2023-01-06 |
| 30 | 2023-01-09 | 3,600 | -3,000 | 0.00 | 1,096,849,700 | 334,260 | 92.85 | 2023-01-05 |
| 31 | 2023-01-06 | 6,600 | 3,700 | 0.00 | 1,096,849,700 | 568,920 | 86.20 | 2023-01-04 |
| 32 | 2022-12-13 | 2,900 | -500 | 0.00 | 1,096,849,700 | 310,590 | 107.1 | 2022-12-09 |
| 33 | 2022-12-07 | 3,400 | -100 | 0.00 | 1,096,849,700 | 352,920 | 103.8 | 2022-12-05 |
| 34 | 2022-11-17 | 3,500 | -200 | 0.00 | 1,096,849,700 | 342,650 | 97.90 | 2022-11-15 |
| 35 | 2022-10-26 | 3,700 | 200 | 0.00 | 1,096,849,700 | 257,705 | 69.65 | 2022-10-24 |
| 36 | 2022-10-19 | 3,500 | -700 | 0.00 | 1,096,849,700 | 256,200 | 73.20 | 2022-10-17 |
| 37 | 2022-09-08 | 4,200 | 500 | 0.00 | 1,096,849,700 | 428,820 | 102.1 | 2022-09-06 |
| 38 | 2022-08-15 | 3,700 | -200 | 0.00 | 1,096,849,700 | 449,550 | 121.5 | 2022-08-11 |
| 39 | 2022-07-25 | 3,900 | -2,000 | 0.00 | 1,096,849,700 | 434,460 | 111.4 | 2022-07-21 |
| 40 | 2022-07-15 | 5,900 | 2,000 | 0.00 | 1,096,849,700 | 640,150 | 108.5 | 2022-07-13 |
| 41 | 2022-07-12 | 3,900 | -2,000 | 0.00 | 1,096,849,700 | 453,570 | 116.3 | 2022-07-08 |
| 42 | 2022-07-08 | 5,900 | 2,000 | 0.00 | 1,096,849,700 | 657,260 | 111.4 | 2022-07-06 |
| 43 | 2022-07-07 | 3,900 | 400 | 0.00 | 1,096,849,700 | 443,820 | 113.8 | 2022-07-05 |
| 44 | 2022-06-28 | 3,500 | -2,200 | 0.00 | 1,096,849,700 | 414,050 | 118.3 | 2022-06-24 |
| 45 | 2022-06-24 | 5,700 | 2,200 | 0.00 | 1,096,849,700 | 612,750 | 107.5 | 2022-06-22 |
| 46 | 2022-05-19 | 3,500 | -400 | 0.00 | 1,096,849,700 | 392,700 | 112.2 | 2022-05-17 |
| 47 | 2022-05-16 | 3,900 | 400 | 0.00 | 1,096,849,700 | 371,670 | 95.30 | 2022-05-12 |
| 48 | 2022-05-13 | 3,500 | -200 | 0.00 | 1,096,849,700 | 357,700 | 102.2 | 2022-05-11 |
| 49 | 2022-05-11 | 3,700 | 200 | 0.00 | 1,096,849,700 | 370,370 | 100.1 | 2022-05-06 |
| 50 | 2022-04-13 | 3,500 | 500 | 0.00 | 1,096,849,700 | 372,750 | 106.5 | 2022-04-11 |
| 51 | 2022-03-28 | 3,000 | 100 | 0.00 | 1,096,849,700 | 388,200 | 129.4 | 2022-03-24 |
| 52 | 2022-03-11 | 2,900 | 300 | 0.00 | 1,096,849,700 | 419,920 | 144.8 | 2022-03-09 |
| 53 | 2022-03-08 | 2,600 | -200 | 0.00 | 1,096,849,700 | 409,240 | 157.4 | 2022-03-04 |
| 54 | 2022-03-04 | 2,800 | 200 | 0.00 | 1,096,849,700 | 465,080 | 166.1 | 2022-03-02 |
| 55 | 2022-02-18 | 2,600 | -2,000 | 0.00 | 1,096,849,700 | 500,760 | 192.6 | 2022-02-16 |
| 56 | 2022-02-17 | 4,600 | 2,000 | 0.00 | 1,096,849,700 | 875,380 | 190.3 | 2022-02-15 |
| 57 | 2022-02-16 | 2,600 | -1,200 | 0.00 | 1,096,849,700 | 501,280 | 192.8 | 2022-02-14 |
| 58 | 2022-02-15 | 3,800 | 1,200 | 0.00 | 1,096,849,700 | 714,400 | 188.0 | 2022-02-11 |
| 59 | 2022-01-25 | 2,600 | 300 | 0.00 | 1,096,849,700 | 543,920 | 209.2 | 2022-01-21 |
| 60 | 2022-01-24 | 2,300 | 200 | 0.00 | 1,096,849,700 | 497,260 | 216.2 | 2022-01-20 |
| 61 | 2022-01-21 | 2,100 | 200 | 0.00 | 1,096,849,700 | 446,880 | 212.8 | 2022-01-19 |
| 62 | 2022-01-18 | 1,900 | 300 | 0.00 | 1,096,849,700 | 417,620 | 219.8 | 2022-01-14 |
| 63 | 2022-01-11 | 1,600 | 200 | 0.00 | 1,096,849,700 | 355,840 | 222.4 | 2022-01-07 |
| 64 | 2022-01-07 | 1,400 | 400 | 0.00 | 1,096,849,700 | 321,160 | 229.4 | 2022-01-05 |
| 65 | 2021-12-29 | 1,000 | -200 | 0.00 | 1,096,849,700 | 249,800 | 249.8 | 2021-12-23 |
| 66 | 2021-12-22 | 1,200 | 200 | 0.00 | 1,096,849,700 | 280,320 | 233.6 | 2021-12-20 |
| 67 | 2021-12-21 | 1,000 | -200 | 0.00 | 1,096,849,700 | 243,600 | 243.6 | 2021-12-17 |
| 68 | 2021-12-15 | 1,200 | 200 | 0.00 | 1,096,849,700 | 284,880 | 237.4 | 2021-12-13 |
| 69 | 2021-12-13 | 1,000 | -200 | 0.00 | 1,096,849,700 | 246,200 | 246.2 | 2021-12-09 |
| 70 | 2021-12-08 | 1,200 | 200 | 0.00 | 1,096,849,700 | 274,320 | 228.6 | 2021-12-06 |
| 71 | 2021-11-04 | 1,000 | -200 | 0.00 | 1,096,849,700 | 212,200 | 212.2 | 2021-11-02 |
| 72 | 2021-09-29 | 1,200 | 200 | 0.00 | 1,096,849,700 | 246,000 | 205.0 | 2021-09-27 |
| 73 | 2021-09-02 | 1,000 | -100 | 0.00 | 1,096,849,700 | 235,200 | 235.2 | 2021-08-31 |
| 74 | 2021-08-25 | 1,100 | -100 | 0.00 | 1,096,849,700 | 241,780 | 219.8 | 2021-08-23 |
| 75 | 2021-08-18 | 1,200 | 100 | 0.00 | 1,096,849,700 | 259,920 | 216.6 | 2021-08-16 |
| 76 | 2021-08-12 | 1,100 | 100 | 0.00 | 1,096,849,700 | 242,000 | 220.0 | 2021-08-10 |
| 77 | 2021-08-06 | 1,000 | -200 | 0.00 | 1,096,849,700 | 251,800 | 251.8 | 2021-08-04 |
| 78 | 2021-07-30 | 1,200 | -500 | 0.00 | 1,096,849,700 | 260,400 | 217.0 | 2021-07-28 |
| 79 | 2021-07-29 | 1,700 | 500 | 0.00 | 1,096,849,700 | 383,520 | 225.6 | 2021-07-27 |
| 80 | 2021-07-26 | 1,200 | -500 | 0.00 | 1,096,849,700 | 282,000 | 235.0 | 2021-07-22 |
| 81 | 2021-07-13 | 1,700 | 100 | 0.00 | 1,096,849,700 | 391,340 | 230.2 | 2021-07-09 |
| 82 | 2021-07-12 | 1,600 | 100 | 0.00 | 1,096,849,700 | 366,400 | 229.0 | 2021-07-08 |
| 83 | 2021-06-25 | 1,500 | 500 | 0.00 | 1,096,849,700 | 358,200 | 238.8 | 2021-06-23 |
| 84 | 2021-06-22 | 1,000 | -200 | 0.00 | 1,096,849,700 | 228,600 | 228.6 | 2021-06-18 |
| 85 | 2021-06-07 | 1,200 | -200 | 0.00 | 1,096,849,700 | 240,000 | 200.0 | 2021-06-03 |
| 86 | 2021-06-04 | 1,400 | 200 | 0.00 | 1,096,849,700 | 284,200 | 203.0 | 2021-06-02 |
| 87 | 2021-06-01 | 1,200 | -100 | 0.00 | 1,096,849,700 | 237,000 | 197.5 | 2021-05-28 |
| 88 | 2021-04-21 | 1,300 | -200 | 0.00 | 1,096,849,700 | 252,980 | 194.6 | 2021-04-19 |
| 89 | 2021-03-30 | 1,500 | 200 | 0.00 | 1,096,849,700 | 264,900 | 176.6 | 2021-03-26 |
| 90 | 2021-03-26 | 1,300 | 300 | 0.00 | 1,096,849,700 | 218,660 | 168.2 | 2021-03-24 |
| 91 | 2021-03-03 | 1,000 | -1,000 | 0.00 | 1,096,849,700 | 200,200 | 200.2 | 2021-03-01 |
| 92 | 2021-03-02 | 2,000 | 1,300 | 0.00 | 1,096,849,700 | 388,000 | 194.0 | 2021-02-26 |
| 93 | 2021-02-26 | 700 | 100 | 0.00 | 1,096,849,700 | 138,180 | 197.4 | 2021-02-24 |
| 94 | 2021-02-24 | 600 | 200 | 0.00 | 1,096,849,700 | 127,560 | 212.6 | 2021-02-22 |
| 95 | 2021-02-17 | 400 | -200 | 0.00 | 1,096,849,700 | 87,680 | 219.2 | 2021-02-10 |
| 96 | 2021-02-09 | 600 | 200 | 0.00 | 1,096,849,700 | 127,080 | 211.8 | 2021-02-05 |
| 97 | 2021-01-20 | 400 | -1,000 | 0.00 | 1,096,849,700 | 81,920 | 204.8 | 2021-01-18 |
| 98 | 2021-01-13 | 1,400 | 1,000 | 0.00 | 1,096,849,700 | 278,600 | 199.0 | 2021-01-11 |
| 99 | 2021-01-12 | 400 | -1,000 | 0.00 | 1,096,849,700 | 75,640 | 189.1 | 2021-01-08 |
| 100 | 2021-01-08 | 1,400 | 1,000 | 0.00 | 1,096,849,700 | 254,100 | 181.5 | 2021-01-06 |
| 101 | 2021-01-07 | 400 | -1,000 | 0.00 | 1,096,849,700 | 72,440 | 181.1 | 2021-01-05 |
| 102 | 2020-12-29 | 1,400 | -400 | 0.00 | 1,096,849,700 | 220,780 | 157.7 | 2020-12-23 |
| 103 | 2020-12-22 | 1,800 | -100 | 0.00 | 1,096,849,700 | 279,720 | 155.4 | 2020-12-18 |
| 104 | 2020-11-09 | 1,900 | -500 | 0.00 | 1,096,849,700 | 274,170 | 144.3 | 2020-11-05 |
| 105 | 2020-11-05 | 2,400 | -100 | 0.00 | 1,096,849,700 | 338,400 | 141.0 | 2020-11-03 |
| 106 | 2020-11-03 | 2,500 | -100 | 0.00 | 1,096,849,700 | 320,500 | 128.2 | 2020-10-30 |
| 107 | 2020-10-30 | 2,600 | -5,000 | 0.00 | 1,096,849,700 | 340,340 | 130.9 | 2020-10-28 |
| 108 | 2020-10-29 | 7,600 | -1,000 | 0.00 | 1,096,849,700 | 1,000,160 | 131.6 | 2020-10-27 |
| 109 | 2020-10-27 | 8,600 | 1,000 | 0.00 | 1,096,849,700 | 1,104,240 | 128.4 | 2020-10-22 |
| 110 | 2020-10-22 | 7,600 | -1,200 | 0.00 | 1,096,849,700 | 996,360 | 131.1 | 2020-10-20 |
| 111 | 2020-10-21 | 8,800 | -500 | 0.00 | 1,096,849,700 | 1,129,040 | 128.3 | 2020-10-19 |
| 112 | 2020-10-20 | 9,300 | 500 | 0.00 | 1,096,849,700 | 1,170,870 | 125.9 | 2020-10-16 |
| 113 | 2020-10-16 | 8,800 | 5,000 | 0.00 | 1,096,849,700 | 1,134,320 | 128.9 | 2020-10-14 |
| 114 | 2020-10-15 | 3,800 | -1,000 | 0.00 | 1,096,849,700 | 481,080 | 126.6 | 2020-10-12 |
| 115 | 2020-10-12 | 4,800 | -2,200 | 0.00 | 1,096,849,700 | 620,160 | 129.2 | 2020-10-08 |
| 116 | 2020-09-17 | 7,000 | 200 | 0.00 | 1,096,849,700 | 870,100 | 124.3 | 2020-09-15 |
| 117 | 2020-09-16 | 6,800 | -1,200 | 0.00 | 1,096,849,700 | 841,160 | 123.7 | 2020-09-14 |
| 118 | 2020-09-07 | 8,000 | 1,000 | 0.00 | 1,096,849,700 | 940,000 | 117.5 | 2020-09-03 |
| 119 | 2020-09-04 | 7,000 | -1,000 | 0.00 | 1,096,849,700 | 842,100 | 120.3 | 2020-09-02 |
| 120 | 2020-09-03 | 8,000 | -10,200 | 0.00 | 1,096,849,700 | 916,000 | 114.5 | 2020-09-01 |
| 121 | 2020-09-01 | 18,200 | -1,000 | 0.00 | 1,096,849,700 | 2,149,420 | 118.1 | 2020-08-28 |
| 122 | 2020-08-28 | 19,200 | 1,200 | 0.00 | 1,096,849,700 | 2,229,120 | 116.1 | 2020-08-26 |
| 123 | 2020-08-27 | 18,000 | 200 | 0.00 | 1,096,849,700 | 2,142,000 | 119.0 | 2020-08-25 |
| 124 | 2020-08-26 | 17,800 | 2,100 | 0.00 | 1,096,849,700 | 2,225,000 | 125.0 | 2020-08-24 |
| 125 | 2020-08-25 | 15,700 | 200 | 0.00 | 1,096,849,700 | 1,948,370 | 124.1 | 2020-08-21 |
| 126 | 2020-08-24 | 15,500 | 400 | 0.00 | 1,096,849,700 | 1,954,550 | 126.1 | 2020-08-20 |
| 127 | 2020-08-21 | 15,100 | 3,000 | 0.00 | 1,096,849,700 | 1,887,500 | 125.0 | 2020-08-19 |
| 128 | 2020-08-20 | 12,100 | 400 | 0.00 | 1,096,849,700 | 1,623,820 | 134.2 | 2020-08-18 |
| 129 | 2020-08-17 | 11,700 | -1,000 | 0.00 | 1,096,849,700 | 1,708,200 | 146.0 | 2020-08-13 |
| 130 | 2020-08-11 | 12,700 | 1,000 | 0.00 | 1,096,849,700 | 1,838,960 | 144.8 | 2020-08-07 |
| 131 | 2020-08-07 | 11,700 | 10,000 | 0.00 | 1,096,849,700 | 1,749,150 | 149.5 | 2020-08-05 |
| 132 | 2020-08-05 | 1,700 | -1,000 | 0.00 | 1,096,849,700 | 250,750 | 147.5 | 2020-08-03 |
| 133 | 2020-07-27 | 2,700 | -10,000 | 0.00 | 1,096,849,700 | 377,460 | 139.8 | 2020-07-23 |
| 134 | 2020-07-23 | 12,700 | -200 | 0.00 | 1,096,849,700 | 1,778,000 | 140.0 | 2020-07-21 |
| 135 | 2020-07-16 | 12,900 | 100 | 0.00 | 1,096,849,700 | 1,794,390 | 139.1 | 2020-07-14 |
| 136 | 2020-07-14 | 12,800 | 100 | 0.00 | 1,096,849,700 | 1,809,920 | 141.4 | 2020-07-10 |
| 137 | 2020-07-08 | 12,700 | -400 | 0.00 | 1,096,849,700 | 1,813,560 | 142.8 | 2020-07-06 |
| 138 | 2020-06-30 | 13,100 | -1,500 | 0.00 | 1,096,849,700 | 1,654,530 | 126.3 | 2020-06-26 |
| 139 | 2020-06-29 | 14,600 | -500 | 0.00 | 1,096,849,700 | 1,749,080 | 119.8 | 2020-06-24 |
| 140 | 2020-06-09 | 15,100 | -200 | 0.00 | 1,096,849,700 | 1,721,400 | 114.0 | 2020-06-05 |
| 141 | 2020-06-08 | 15,300 | -200 | 0.00 | 1,096,849,700 | 1,681,470 | 109.9 | 2020-06-04 |
| 142 | 2020-06-03 | 15,500 | -200 | 0.00 | 1,096,849,700 | 1,674,000 | 108.0 | 2020-06-01 |
| 143 | 2020-06-02 | 15,700 | 200 | 0.00 | 1,096,849,700 | 1,607,680 | 102.4 | 2020-05-29 |
| 144 | 2020-05-26 | 15,500 | 400 | 0.00 | 1,096,849,700 | 1,627,500 | 105.0 | 2020-05-22 |
| 145 | 2020-05-22 | 15,100 | -700 | 0.00 | 1,096,849,700 | 1,715,360 | 113.6 | 2020-05-20 |
| 146 | 2020-05-21 | 15,800 | -500 | 0.00 | 1,096,849,700 | 1,783,820 | 112.9 | 2020-05-19 |
| 147 | 2020-05-20 | 16,300 | 700 | 0.00 | 1,096,849,700 | 1,770,180 | 108.6 | 2020-05-18 |
| 148 | 2020-05-19 | 15,600 | -200 | 0.00 | 1,096,849,700 | 1,911,000 | 122.5 | 2020-05-15 |
| 149 | 2020-05-13 | 15,800 | -500 | 0.00 | 1,096,849,700 | 1,905,480 | 120.6 | 2020-05-11 |
| 150 | 2020-05-11 | 16,300 | -400 | 0.00 | 1,096,849,700 | 1,841,900 | 113.0 | 2020-05-07 |
| 151 | 2020-05-08 | 16,700 | -1,000 | 0.00 | 1,096,849,700 | 1,890,440 | 113.2 | 2020-05-06 |
| 152 | 2020-05-07 | 17,700 | -1,000 | 0.00 | 1,096,849,700 | 1,906,290 | 107.7 | 2020-05-05 |
| 153 | 2020-05-06 | 18,700 | 1,400 | 0.00 | 1,096,849,700 | 1,942,930 | 103.9 | 2020-05-04 |
| 154 | 2020-05-04 | 17,300 | -300 | 0.00 | 1,096,849,700 | 1,899,540 | 109.8 | 2020-04-28 |
| 155 | 2020-04-29 | 17,600 | -1,100 | 0.00 | 1,096,849,700 | 1,918,400 | 109.0 | 2020-04-27 |
| 156 | 2020-04-28 | 18,700 | -1,000 | 0.00 | 1,096,849,700 | 1,991,550 | 106.5 | 2020-04-24 |
| 157 | 2020-04-27 | 19,700 | 1,000 | 0.00 | 1,096,849,700 | 2,086,230 | 105.9 | 2020-04-23 |
| 158 | 2020-04-23 | 18,700 | 1,300 | 0.00 | 1,096,849,700 | 2,017,730 | 107.9 | 2020-04-21 |
| 159 | 2020-04-22 | 17,400 | 200 | 0.00 | 1,096,849,700 | 1,954,020 | 112.3 | 2020-04-20 |
| 160 | 2020-04-20 | 17,200 | 400 | 0.00 | 1,096,849,700 | 1,886,840 | 109.7 | 2020-04-16 |
| 161 | 2020-04-16 | 16,800 | 500 | 0.00 | 1,096,849,700 | 1,846,320 | 109.9 | 2020-04-14 |
| 162 | 2020-04-14 | 16,300 | 1,000 | 0.00 | 1,096,849,700 | 1,828,860 | 112.2 | 2020-04-08 |
| 163 | 2020-04-09 | 15,300 | -1,200 | 0.00 | 1,096,849,700 | 1,774,800 | 116.0 | 2020-04-07 |
| 164 | 2020-03-30 | 16,500 | 1,000 | 0.00 | 1,096,849,700 | 1,773,750 | 107.5 | 2020-03-26 |
| 165 | 2020-03-26 | 15,500 | -1,000 | 0.00 | 1,096,849,700 | 1,602,700 | 103.4 | 2020-03-24 |
| 166 | 2020-03-25 | 16,500 | 1,000 | 0.00 | 1,096,849,700 | 1,579,050 | 95.70 | 2020-03-23 |
| 167 | 2020-03-24 | 15,500 | -1,200 | 0.00 | 1,096,849,700 | 1,596,500 | 103.0 | 2020-03-20 |
| 168 | 2020-03-23 | 16,700 | 1,200 | 0.00 | 1,096,849,700 | 1,582,325 | 94.75 | 2020-03-19 |
| 169 | 2020-03-18 | 15,500 | 200 | 0.00 | 1,096,849,700 | 1,601,150 | 103.3 | 2020-03-16 |
| 170 | 2020-03-16 | 15,300 | 200 | 0.00 | 1,096,849,700 | 1,777,860 | 116.2 | 2020-03-12 |
| 171 | 2020-03-09 | 15,100 | -400 | 0.00 | 1,096,849,700 | 1,993,200 | 132.0 | 2020-03-05 |
| 172 | 2020-03-04 | 15,500 | -500 | 0.00 | 1,096,849,700 | 1,974,700 | 127.4 | 2020-03-02 |
| 173 | 2020-03-03 | 16,000 | 700 | 0.00 | 1,096,849,700 | 1,939,200 | 121.2 | 2020-02-28 |
| 174 | 2020-03-02 | 15,300 | 800 | 0.00 | 1,096,849,700 | 1,956,870 | 127.9 | 2020-02-27 |
| 175 | 2020-02-27 | 14,500 | -200 | 0.00 | 1,096,849,700 | 1,932,850 | 133.3 | 2020-02-25 |
| 176 | 2020-02-20 | 14,700 | 400 | 0.00 | 1,096,849,700 | 1,874,250 | 127.5 | 2020-02-18 |
| 177 | 2020-02-07 | 14,300 | -200 | 0.00 | 1,096,849,700 | 1,873,300 | 131.0 | 2020-02-05 |
| 178 | 2020-02-03 | 14,500 | 10,400 | 0.00 | 1,096,849,700 | 1,858,900 | 128.2 | 2020-01-30 |
| 179 | 2020-01-29 | 4,100 | -2,200 | 0.00 | 1,096,849,700 | 592,860 | 144.6 | 2020-01-22 |
| 180 | 2020-01-17 | 6,300 | 200 | 0.00 | 1,096,849,700 | 889,560 | 141.2 | 2020-01-15 |
| 181 | 2020-01-16 | 6,100 | 1,000 | 0.00 | 1,096,849,700 | 868,030 | 142.3 | 2020-01-14 |
| 182 | 2020-01-14 | 5,100 | 1,000 | 0.00 | 1,096,849,700 | 724,200 | 142.0 | 2020-01-10 |
| 183 | 2020-01-13 | 4,100 | -400 | 0.00 | 1,096,849,700 | 578,100 | 141.0 | 2020-01-09 |
| 184 | 2020-01-10 | 4,500 | 200 | 0.00 | 1,096,849,700 | 594,900 | 132.2 | 2020-01-08 |
| 185 | 2020-01-08 | 4,300 | 200 | 0.00 | 1,096,849,700 | 559,000 | 130.0 | 2020-01-06 |
| 186 | 2020-01-07 | 4,100 | 200 | 0.00 | 1,096,849,700 | 554,320 | 135.2 | 2020-01-03 |
| 187 | 2019-12-10 | 3,900 | -1,400 | 0.00 | 1,096,849,700 | 540,930 | 138.7 | 2019-12-06 |
| 188 | 2019-11-04 | 5,300 | -200 | 0.00 | 1,096,849,700 | 672,040 | 126.8 | 2019-10-31 |
| 189 | 2019-10-21 | 5,500 | -1,000 | 0.00 | 1,096,849,700 | 645,150 | 117.3 | 2019-10-17 |
| 190 | 2019-10-18 | 6,500 | 1,200 | 0.00 | 1,096,849,700 | 747,500 | 115.0 | 2019-10-16 |
| 191 | 2019-10-08 | 5,300 | -500 | 0.00 | 1,096,849,700 | 629,110 | 118.7 | 2019-10-03 |
| 192 | 2019-09-27 | 5,800 | 500 | 0.00 | 1,096,849,700 | 653,660 | 112.7 | 2019-09-25 |
| 193 | 2019-09-17 | 5,300 | -1,500 | 0.00 | 1,096,849,700 | 632,820 | 119.4 | 2019-09-13 |
| 194 | 2019-09-13 | 6,800 | 1,000 | 0.00 | 1,096,849,700 | 783,360 | 115.2 | 2019-09-11 |
| 195 | 2019-08-21 | 5,800 | -2,500 | 0.00 | 1,096,849,700 | 584,060 | 100.7 | 2019-08-19 |
| 196 | 2019-08-16 | 8,300 | -2,400 | 0.00 | 1,096,849,700 | 779,785 | 93.95 | 2019-08-14 |
| 197 | 2019-08-09 | 10,700 | -200 | 0.00 | 1,096,849,700 | 874,725 | 81.75 | 2019-08-07 |
| 198 | 2019-08-08 | 10,900 | 200 | 0.00 | 1,096,849,700 | 879,630 | 80.70 | 2019-08-06 |
| 199 | 2019-08-02 | 10,700 | 1,000 | 0.00 | 1,096,849,700 | 988,680 | 92.40 | 2019-07-31 |
| 200 | 2019-08-01 | 9,700 | 500 | 0.00 | 1,096,849,700 | 908,890 | 93.70 | 2019-07-30 |
| 201 | 2019-07-26 | 9,200 | -2,000 | 0.00 | 1,096,849,700 | 859,280 | 93.40 | 2019-07-24 |
| 202 | 2019-07-23 | 11,200 | -2,000 | 0.00 | 1,096,849,700 | 990,080 | 88.40 | 2019-07-19 |
| 203 | 2019-07-22 | 13,200 | 1,600 | 0.00 | 1,096,849,700 | 1,134,540 | 85.95 | 2019-07-18 |
| 204 | 2019-07-18 | 11,600 | -1,200 | 0.00 | 1,096,849,700 | 1,013,840 | 87.40 | 2019-07-16 |
| 205 | 2019-07-17 | 12,800 | -200 | 0.00 | 1,096,849,700 | 1,104,640 | 86.30 | 2019-07-15 |
| 206 | 2019-07-16 | 13,000 | -1,300 | 0.00 | 1,096,849,700 | 1,118,000 | 86.00 | 2019-07-12 |
| 207 | 2019-07-10 | 14,300 | 500 | 0.00 | 1,096,849,700 | 1,179,035 | 82.45 | 2019-07-08 |
| 208 | 2019-07-09 | 13,800 | 200 | 0.00 | 1,096,849,700 | 1,148,850 | 83.25 | 2019-07-05 |
| 209 | 2019-07-05 | 13,600 | 2,000 | 0.00 | 1,096,849,700 | 1,163,480 | 85.55 | 2019-07-03 |
| 210 | 2019-07-04 | 11,600 | -3,000 | 0.00 | 1,096,849,700 | 1,023,120 | 88.20 | 2019-07-02 |
| 211 | 2019-06-27 | 14,600 | 1,000 | 0.00 | 1,096,849,700 | 1,116,900 | 76.50 | 2019-06-25 |
| 212 | 2019-06-24 | 13,600 | -3,000 | 0.00 | 1,096,849,700 | 1,096,160 | 80.60 | 2019-06-20 |
| 213 | 2019-06-21 | 16,600 | -700 | 0.00 | 1,096,849,700 | 1,319,700 | 79.50 | 2019-06-19 |
| 214 | 2019-06-13 | 17,300 | 1,000 | 0.00 | 1,096,849,700 | 1,273,280 | 73.60 | 2019-06-11 |
| 215 | 2019-06-12 | 16,300 | -1,500 | 0.00 | 1,096,849,700 | 1,176,045 | 72.15 | 2019-06-10 |
| 216 | 2019-06-03 | 17,800 | 500 | 0.00 | 1,096,849,700 | 1,195,270 | 67.15 | 2019-05-30 |
| 217 | 2019-05-27 | 17,300 | 2,700 | 0.00 | 1,096,849,700 | 1,174,670 | 67.90 | 2019-05-23 |
| 218 | 2019-05-24 | 14,600 | -100 | 0.00 | 1,096,849,700 | 1,073,830 | 73.55 | 2019-05-22 |
| 219 | 2019-05-23 | 14,700 | 100 | 0.00 | 1,096,849,700 | 1,060,605 | 72.15 | 2019-05-21 |
| 220 | 2019-05-21 | 14,600 | -200 | 0.00 | 1,096,849,700 | 1,112,520 | 76.20 | 2019-05-17 |
| 221 | 2019-05-20 | 14,800 | 2,000 | 0.00 | 1,096,849,700 | 1,258,740 | 85.05 | 2019-05-16 |
| 222 | 2019-05-14 | 12,800 | 500 | 0.00 | 1,096,849,700 | 1,102,080 | 86.10 | 2019-05-09 |
| 223 | 2019-05-10 | 12,300 | 2,000 | 0.00 | 1,096,849,700 | 1,114,995 | 90.65 | 2019-05-08 |
| 224 | 2019-05-09 | 10,300 | -2,000 | 0.00 | 1,096,849,700 | 960,990 | 93.30 | 2019-05-07 |
| 225 | 2019-05-08 | 12,300 | 2,300 | 0.00 | 1,096,849,700 | 1,119,915 | 91.05 | 2019-05-06 |
| 226 | 2019-05-06 | 10,000 | -500 | 0.00 | 1,096,849,700 | 966,000 | 96.60 | 2019-05-02 |
| 227 | 2019-05-03 | 10,500 | 1,500 | 0.00 | 1,096,849,700 | 1,004,325 | 95.65 | 2019-04-30 |
| 228 | 2019-04-25 | 9,000 | 1,000 | 0.00 | 1,096,849,700 | 909,900 | 101.1 | 2019-04-23 |
| 229 | 2019-04-18 | 8,000 | 2,000 | 0.00 | 1,096,849,700 | 788,000 | 98.50 | 2019-04-16 |
| 230 | 2019-04-16 | 6,000 | 500 | 0.00 | 1,096,849,700 | 622,200 | 103.7 | 2019-04-12 |
| 231 | 2019-04-12 | 5,500 | -1,700 | 0.00 | 1,096,849,700 | 592,350 | 107.7 | 2019-04-10 |
| 232 | 2019-04-10 | 7,200 | -300 | 0.00 | 1,096,849,700 | 748,800 | 104.0 | 2019-04-08 |
| 233 | 2019-04-09 | 7,500 | -3,000 | 0.00 | 1,096,849,700 | 747,375 | 99.65 | 2019-04-04 |
| 234 | 2019-04-03 | 10,500 | -4,000 | 0.00 | 1,096,849,700 | 1,017,450 | 96.90 | 2019-04-01 |
| 235 | 2019-03-28 | 14,500 | -1,000 | 0.00 | 1,096,849,700 | 1,345,600 | 92.80 | 2019-03-26 |
| 236 | 2019-03-26 | 15,500 | 2,000 | 0.00 | 1,096,849,700 | 1,436,850 | 92.70 | 2019-03-22 |
| 237 | 2019-03-25 | 13,500 | 3,000 | 0.00 | 1,096,849,700 | 1,252,125 | 92.75 | 2019-03-21 |
| 238 | 2019-03-22 | 10,500 | -1,000 | 0.00 | 1,096,849,700 | 1,003,800 | 95.60 | 2019-03-20 |
| 239 | 2019-03-21 | 11,500 | 1,000 | 0.00 | 1,096,849,700 | 1,118,375 | 97.25 | 2019-03-19 |
| 240 | 2019-03-19 | 10,500 | -1,000 | 0.00 | 1,096,849,700 | 1,009,575 | 96.15 | 2019-03-15 |
| 241 | 2019-03-18 | 11,500 | 1,000 | 0.00 | 1,096,849,700 | 1,051,675 | 91.45 | 2019-03-14 |
| 242 | 2019-03-08 | 10,500 | 1,000 | 0.00 | 1,096,849,700 | 1,047,900 | 99.80 | 2019-03-06 |
| 243 | 2019-02-27 | 9,500 | 4,000 | 0.00 | 1,096,849,700 | 920,075 | 96.85 | 2019-02-25 |
| 244 | 2019-02-26 | 5,500 | -3,500 | 0.00 | 1,096,849,700 | 543,675 | 98.85 | 2019-02-22 |
| 245 | 2019-02-25 | 9,000 | -1,300 | 0.00 | 1,096,849,700 | 849,150 | 94.35 | 2019-02-21 |
| 246 | 2019-02-20 | 10,300 | -2,500 | 0.00 | 1,096,849,700 | 906,400 | 88.00 | 2019-02-18 |
| 247 | 2019-02-19 | 12,800 | 2,500 | 0.00 | 1,096,849,700 | 1,086,080 | 84.85 | 2019-02-15 |
| 248 | 2019-02-18 | 10,300 | 2,500 | 0.00 | 1,096,849,700 | 913,095 | 88.65 | 2019-02-14 |
| 249 | 2019-02-13 | 7,800 | 100 | 0.00 | 1,096,849,700 | 678,990 | 87.05 | 2019-02-11 |
| 250 | 2019-01-29 | 7,700 | -1,000 | 0.00 | 1,096,849,700 | 589,435 | 76.55 | 2019-01-25 |
| 251 | 2019-01-23 | 8,700 | -400 | 0.00 | 1,096,849,700 | 657,720 | 75.60 | 2019-01-21 |
| 252 | 2019-01-22 | 9,100 | -200 | 0.00 | 1,096,849,700 | 652,015 | 71.65 | 2019-01-18 |
| 253 | 2019-01-17 | 9,300 | -300 | 0.00 | 1,096,849,700 | 646,350 | 69.50 | 2019-01-15 |
| 254 | 2019-01-15 | 9,600 | -300 | 0.00 | 1,096,849,700 | 660,000 | 68.75 | 2019-01-11 |
| 255 | 2019-01-14 | 9,900 | -1,000 | 0.00 | 1,096,849,700 | 662,805 | 66.95 | 2019-01-10 |
| 256 | 2019-01-11 | 10,900 | -1,000 | 0.00 | 1,096,849,700 | 692,695 | 63.55 | 2019-01-09 |
| 257 | 2019-01-09 | 11,900 | 1,000 | 0.00 | 1,096,849,700 | 748,510 | 62.90 | 2019-01-07 |
| 258 | 2019-01-07 | 10,900 | 1,300 | 0.00 | 1,096,849,700 | 669,260 | 61.40 | 2019-01-03 |
| 259 | 2019-01-04 | 9,600 | 700 | 0.00 | 1,096,849,700 | 632,160 | 65.85 | 2019-01-02 |
| 260 | 2019-01-03 | 8,900 | -200 | 0.00 | 1,096,849,700 | 612,320 | 68.80 | 2018-12-28 |
| 261 | 2018-12-28 | 9,100 | 200 | 0.00 | 1,096,849,700 | 609,700 | 67.00 | 2018-12-21 |
| 262 | 2018-12-21 | 8,900 | 200 | 0.00 | 1,096,849,700 | 612,320 | 68.80 | 2018-12-19 |
| 263 | 2018-12-13 | 8,700 | -200 | 0.00 | 1,096,849,700 | 642,060 | 73.80 | 2018-12-11 |
| 264 | 2018-12-10 | 8,900 | 200 | 0.00 | 1,096,849,700 | 622,555 | 69.95 | 2018-12-06 |
| 265 | 2018-12-07 | 8,700 | 1,000 | 0.00 | 1,096,849,700 | 643,800 | 74.00 | 2018-12-05 |
| 266 | 2018-11-29 | 7,700 | -400 | 0.00 | 1,096,849,700 | 580,580 | 75.40 | 2018-11-27 |
| 267 | 2018-11-27 | 8,100 | 400 | 0.00 | 1,096,849,700 | 588,465 | 72.65 | 2018-11-23 |
| 268 | 2018-11-09 | 7,700 | -1,000 | 0.00 | 1,096,849,700 | 577,500 | 75.00 | 2018-11-07 |
| 269 | 2018-11-08 | 8,700 | 1,000 | 0.00 | 1,096,849,700 | 656,850 | 75.50 | 2018-11-06 |
| 270 | 2018-10-16 | 7,700 | -900 | 0.00 | 1,096,849,700 | 607,915 | 78.95 | 2018-10-12 |
| 271 | 2018-10-11 | 8,600 | -2,000 | 0.00 | 1,096,849,700 | 649,300 | 75.50 | 2018-10-09 |
| 272 | 2018-10-09 | 10,600 | -400 | 0.00 | 1,096,849,700 | 868,140 | 81.90 | 2018-10-05 |
| 273 | 2018-10-04 | 11,000 | 1,000 | 0.00 | 1,096,849,700 | 964,700 | 87.70 | 2018-10-02 |
| 274 | 2018-09-12 | 10,000 | 1,500 | 0.00 | 1,097,000,000 | 895,000 | 89.50 | 2018-09-10 |
| 275 | 2018-09-03 | 8,500 | -1,000 | 0.00 | 1,097,000,000 | 856,800 | 100.8 | 2018-08-30 |
| 276 | 2018-08-28 | 9,500 | 1,000 | 0.00 | 1,097,000,000 | 874,475 | 92.05 | 2018-08-24 |
| 277 | 2018-08-23 | 8,500 | -1,300 | 0.00 | 1,097,000,000 | 804,950 | 94.70 | 2018-08-21 |
| 278 | 2018-08-21 | 9,800 | 300 | 0.00 | 1,097,000,000 | 867,790 | 88.55 | 2018-08-17 |
| 279 | 2018-08-20 | 9,500 | -800 | 0.00 | 1,097,000,000 | 852,625 | 89.75 | 2018-08-16 |
| 280 | 2018-08-16 | 10,300 | 3,500 | 0.00 | 1,097,000,000 | 946,570 | 91.90 | 2018-08-14 |
| 281 | 2018-08-15 | 6,800 | 400 | 0.00 | 1,097,000,000 | 823,480 | 121.1 | 2018-08-13 |
| 282 | 2018-08-07 | 6,400 | 1,000 | 0.00 | 1,097,000,000 | 775,680 | 121.2 | 2018-08-03 |
| 283 | 2018-07-19 | 5,400 | 1,400 | 0.00 | 1,097,000,000 | 766,800 | 142.0 | 2018-07-17 |
| 284 | 2018-06-27 | 4,000 | -1,000 | 0.00 | 1,097,000,000 | 554,800 | 138.7 | 2018-06-25 |
| 285 | 2018-06-25 | 5,000 | 3,200 | 0.00 | 1,097,000,000 | 715,000 | 143.0 | 2018-06-21 |
| 286 | 2018-06-19 | 1,800 | 800 | 0.00 | 1,097,000,000 | 298,260 | 165.7 | 2018-06-14 |
| 287 | 2018-06-15 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 168,600 | 168.6 | 2018-06-13 |
| 288 | 2018-06-14 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 173.0 | 2018-06-12 |
| 289 | 2018-05-30 | 1,000 | -400 | 0.00 | 1,097,000,000 | 159,400 | 159.4 | 2018-05-28 |
| 290 | 2018-05-24 | 1,400 | -1,000 | 0.00 | 1,097,000,000 | 209,300 | 149.5 | 2018-05-21 |
| 291 | 2018-05-16 | 2,400 | -7,000 | 0.00 | 1,097,000,000 | 368,400 | 153.5 | 2018-05-14 |
| 292 | 2018-05-14 | 9,400 | -800 | 0.00 | 1,097,000,000 | 1,347,020 | 143.3 | 2018-05-10 |
| 293 | 2018-04-27 | 10,200 | -100 | 0.00 | 1,097,000,000 | 1,331,100 | 130.5 | 2018-04-25 |
| 294 | 2018-04-26 | 10,300 | 100 | 0.00 | 1,097,000,000 | 1,389,470 | 134.9 | 2018-04-24 |
| 295 | 2018-04-25 | 10,200 | 800 | 0.00 | 1,097,000,000 | 1,353,540 | 132.7 | 2018-04-23 |
| 296 | 2018-04-03 | 9,400 | 400 | 0.00 | 1,097,000,000 | 1,385,560 | 147.4 | 2018-03-28 |
| 297 | 2018-03-23 | 9,000 | 1,000 | 0.00 | 1,097,000,000 | 1,438,200 | 159.8 | 2018-03-21 |
| 298 | 2018-03-22 | 8,000 | -400 | 0.00 | 1,097,000,000 | 1,278,400 | 159.8 | 2018-03-20 |
| 299 | 2018-03-16 | 8,400 | -600 | 0.00 | 1,097,000,000 | 1,203,720 | 143.3 | 2018-03-14 |
| 300 | 2018-03-14 | 9,000 | 1,000 | 0.00 | 1,097,000,000 | 1,302,300 | 144.7 | 2018-03-12 |
| 301 | 2018-03-13 | 8,000 | -1,000 | 0.00 | 1,097,000,000 | 1,150,400 | 143.8 | 2018-03-09 |
| 302 | 2018-03-06 | 9,000 | -900 | 0.00 | 1,097,000,000 | 1,158,300 | 128.7 | 2018-03-02 |
| 303 | 2018-02-23 | 9,900 | 1,000 | 0.00 | 1,097,000,000 | 1,308,780 | 132.2 | 2018-02-21 |
| 304 | 2018-02-21 | 8,900 | -1,500 | 0.00 | 1,097,000,000 | 1,106,270 | 124.3 | 2018-02-14 |
| 305 | 2018-02-20 | 10,400 | 500 | 0.00 | 1,097,000,000 | 1,237,600 | 119.0 | 2018-02-13 |
| 306 | 2018-02-06 | 9,900 | -1,500 | 0.00 | 1,097,000,000 | 1,109,790 | 112.1 | 2018-02-02 |
| 307 | 2018-02-01 | 11,400 | -2,200 | 0.00 | 1,097,000,000 | 1,202,700 | 105.5 | 2018-01-30 |
| 308 | 2018-01-31 | 13,600 | -2,500 | 0.00 | 1,097,000,000 | 1,455,200 | 107.0 | 2018-01-29 |
| 309 | 2018-01-29 | 16,100 | -3,000 | 0.00 | 1,097,000,000 | 1,811,250 | 112.5 | 2018-01-25 |
| 310 | 2018-01-26 | 19,100 | 1,900 | 0.00 | 1,097,000,000 | 2,217,510 | 116.1 | 2018-01-24 |
| 311 | 2018-01-25 | 17,200 | -1,000 | 0.00 | 1,097,000,000 | 1,952,200 | 113.5 | 2018-01-23 |
| 312 | 2018-01-23 | 18,200 | 200 | 0.00 | 1,097,000,000 | 2,034,760 | 111.8 | 2018-01-19 |
| 313 | 2018-01-22 | 18,000 | 1,000 | 0.00 | 1,097,000,000 | 1,931,400 | 107.3 | 2018-01-18 |
| 314 | 2018-01-16 | 17,000 | 2,000 | 0.00 | 1,097,000,000 | 1,892,100 | 111.3 | 2018-01-12 |
| 315 | 2018-01-15 | 15,000 | 1,000 | 0.00 | 1,097,000,000 | 1,684,500 | 112.3 | 2018-01-11 |
| 316 | 2018-01-12 | 14,000 | -2,000 | 0.00 | 1,097,000,000 | 1,442,000 | 103.0 | 2018-01-10 |
| 317 | 2018-01-04 | 16,000 | -1,000 | 0.00 | 1,097,000,000 | 1,745,600 | 109.1 | 2018-01-02 |
| 318 | 2017-12-29 | 17,000 | -1,000 | 0.00 | 1,097,000,000 | 1,614,150 | 94.95 | 2017-12-27 |
| 319 | 2017-12-21 | 18,000 | -1,000 | 0.00 | 1,097,000,000 | 1,832,400 | 101.8 | 2017-12-19 |
| 320 | 2017-12-20 | 19,000 | 1,000 | 0.00 | 1,097,000,000 | 1,897,150 | 99.85 | 2017-12-18 |
| 321 | 2017-12-15 | 18,000 | 1,000 | 0.00 | 1,097,000,000 | 1,933,200 | 107.4 | 2017-12-13 |
| 322 | 2017-12-14 | 17,000 | -1,000 | 0.00 | 1,097,000,000 | 1,875,100 | 110.3 | 2017-12-12 |
| 323 | 2017-12-13 | 18,000 | 6,000 | 0.00 | 1,097,000,000 | 2,143,800 | 119.1 | 2017-12-11 |
| 324 | 2017-12-12 | 12,000 | -1,000 | 0.00 | 1,097,000,000 | 1,392,000 | 116.0 | 2017-12-08 |
| 325 | 2017-12-11 | 13,000 | 3,000 | 0.00 | 1,097,000,000 | 1,452,100 | 111.7 | 2017-12-07 |
| 326 | 2017-12-08 | 10,000 | -4,000 | 0.00 | 1,097,000,000 | 1,090,000 | 109.0 | 2017-12-06 |
| 327 | 2017-12-07 | 14,000 | 2,000 | 0.00 | 1,097,000,000 | 1,743,000 | 124.5 | 2017-12-05 |
| 328 | 2017-12-04 | 12,000 | 2,000 | 0.00 | 1,097,000,000 | 1,560,000 | 130.0 | 2017-11-30 |
| 329 | 2017-11-29 | 10,000 | 2,000 | 0.00 | 1,097,000,000 | 1,369,000 | 136.9 | 2017-11-27 |
| 330 | 2017-11-15 | 8,000 | -3,000 | 0.00 | 1,097,000,000 | 1,192,000 | 149.0 | 2017-11-13 |
| 331 | 2017-11-14 | 11,000 | -6,000 | 0.00 | 1,097,000,000 | 1,546,600 | 140.6 | 2017-11-10 |
| 332 | 2017-11-13 | 17,000 | -4,000 | 0.00 | 1,097,000,000 | 2,371,500 | 139.5 | 2017-11-09 |
| 333 | 2017-11-10 | 21,000 | -1,000 | 0.00 | 1,097,000,000 | 2,738,400 | 130.4 | 2017-11-08 |
| 334 | 2017-11-08 | 22,000 | -1,000 | 0.00 | 1,097,000,000 | 2,719,200 | 123.6 | 2017-11-06 |
| 335 | 2017-11-03 | 23,000 | -1,000 | 0.00 | 1,097,000,000 | 2,743,900 | 119.3 | 2017-11-01 |
| 336 | 2017-11-02 | 24,000 | -1,000 | 0.00 | 1,097,000,000 | 2,740,800 | 114.2 | 2017-10-31 |
| 337 | 2017-10-30 | 25,000 | 1,000 | 0.00 | 1,097,000,000 | 2,810,000 | 112.4 | 2017-10-26 |
| 338 | 2017-10-23 | 24,000 | -2,000 | 0.00 | 1,097,000,000 | 2,700,000 | 112.5 | 2017-10-19 |
| 339 | 2017-10-20 | 26,000 | 2,000 | 0.00 | 1,097,000,000 | 2,961,400 | 113.9 | 2017-10-18 |
| 340 | 2017-10-19 | 24,000 | 1,000 | 0.00 | 1,097,000,000 | 2,812,800 | 117.2 | 2017-10-17 |
| 341 | 2017-10-16 | 23,000 | 1,000 | 0.00 | 1,097,000,000 | 2,796,800 | 121.6 | 2017-10-12 |
| 342 | 2017-10-12 | 22,000 | 3,000 | 0.00 | 1,097,000,000 | 2,829,200 | 128.6 | 2017-10-10 |
| 343 | 2017-09-29 | 19,000 | -1,000 | 0.00 | 1,097,000,000 | 2,403,500 | 126.5 | 2017-09-27 |
| 344 | 2017-09-28 | 20,000 | -3,000 | 0.00 | 1,097,000,000 | 2,390,000 | 119.5 | 2017-09-26 |
| 345 | 2017-09-27 | 23,000 | -2,000 | 0.00 | 1,097,000,000 | 2,847,400 | 123.8 | 2017-09-25 |
| 346 | 2017-09-26 | 25,000 | 2,000 | 0.00 | 1,097,000,000 | 3,282,500 | 131.3 | 2017-09-22 |
| 347 | 2017-09-25 | 23,000 | 1,000 | 0.00 | 1,097,000,000 | 3,070,500 | 133.5 | 2017-09-21 |
| 348 | 2017-09-22 | 22,000 | -1,000 | 0.00 | 1,097,000,000 | 2,846,800 | 129.4 | 2017-09-20 |
| 349 | 2017-09-21 | 23,000 | 1,000 | 0.00 | 1,097,000,000 | 2,930,200 | 127.4 | 2017-09-19 |
| 350 | 2017-09-20 | 22,000 | -2,000 | 0.00 | 1,097,000,000 | 2,860,000 | 130.0 | 2017-09-18 |
| 351 | 2017-09-19 | 24,000 | -1,000 | 0.00 | 1,097,000,000 | 2,995,200 | 124.8 | 2017-09-15 |
| 352 | 2017-09-14 | 25,000 | -1,000 | 0.00 | 1,097,000,000 | 2,970,000 | 118.8 | 2017-09-12 |
| 353 | 2017-09-11 | 26,000 | 1,000 | 0.00 | 1,097,000,000 | 2,886,000 | 111.0 | 2017-09-07 |
| 354 | 2017-08-31 | 25,000 | -5,000 | 0.00 | 1,097,000,000 | 2,762,500 | 110.5 | 2017-08-29 |
| 355 | 2017-08-29 | 30,000 | -1,000 | 0.00 | 1,097,000,000 | 3,429,000 | 114.3 | 2017-08-25 |
| 356 | 2017-08-25 | 31,000 | -2,000 | 0.00 | 1,097,000,000 | 3,332,500 | 107.5 | 2017-08-22 |
| 357 | 2017-08-24 | 33,000 | 2,000 | 0.00 | 1,097,000,000 | 3,517,800 | 106.6 | 2017-08-21 |
| 358 | 2017-08-22 | 31,000 | 3,000 | 0.00 | 1,097,000,000 | 3,301,500 | 106.5 | 2017-08-18 |
| 359 | 2017-08-17 | 28,000 | 5,000 | 0.00 | 1,097,000,000 | 2,948,400 | 105.3 | 2017-08-15 |
| 360 | 2017-08-16 | 23,000 | 1,000 | 0.00 | 1,097,000,000 | 2,387,400 | 103.8 | 2017-08-14 |
| 361 | 2017-08-02 | 22,000 | -1,000 | 0.00 | 1,097,000,000 | 2,046,000 | 93.00 | 2017-07-31 |
| 362 | 2017-07-28 | 23,000 | 1,000 | 0.00 | 1,097,000,000 | 2,142,450 | 93.15 | 2017-07-26 |
| 363 | 2017-07-27 | 22,000 | -1,000 | 0.00 | 1,097,000,000 | 2,083,400 | 94.70 | 2017-07-25 |
| 364 | 2017-07-26 | 23,000 | 2,000 | 0.00 | 1,097,000,000 | 2,124,050 | 92.35 | 2017-07-24 |
| 365 | 2017-07-25 | 21,000 | 2,000 | 0.00 | 1,097,000,000 | 1,903,650 | 90.65 | 2017-07-21 |
| 366 | 2017-07-24 | 19,000 | 1,000 | 0.00 | 1,097,000,000 | 1,835,400 | 96.60 | 2017-07-20 |
| 367 | 2017-07-21 | 18,000 | 2,000 | 0.00 | 1,097,000,000 | 1,782,000 | 99.00 | 2017-07-19 |
| 368 | 2017-07-20 | 16,000 | -1,000 | 0.00 | 1,097,000,000 | 1,479,200 | 92.45 | 2017-07-18 |
| 369 | 2017-07-06 | 17,000 | -40,000 | 0.00 | 1,097,000,000 | 1,144,100 | 67.30 | 2017-07-04 |
| 370 | 2017-06-16 | 57,000 | 1,000 | 0.01 | 1,097,000,000 | 3,753,450 | 65.85 | 2017-06-14 |
| 371 | 2017-06-15 | 56,000 | 2,000 | 0.01 | 1,097,000,000 | 3,640,000 | 65.00 | 2017-06-13 |
| 372 | 2017-06-14 | 54,000 | 40,000 | 0.00 | 1,097,000,000 | 3,480,300 | 64.45 | 2017-06-12 |
| 373 | 2017-06-12 | 14,000 | -1,000 | 0.00 | 1,097,000,000 | 924,000 | 66.00 | 2017-06-08 |
| 374 | 2017-06-06 | 15,000 | 3,000 | 0.00 | 1,097,000,000 | 930,000 | 62.00 | 2017-06-02 |
| 375 | 2017-06-01 | 12,000 | 1,000 | 0.00 | 1,097,000,000 | 726,000 | 60.50 | 2017-05-29 |
| 376 | 2017-05-22 | 11,000 | -5,000 | 0.00 | 1,097,000,000 | 684,200 | 62.20 | 2017-05-18 |
| 377 | 2017-05-17 | 16,000 | 1,000 | 0.00 | 1,097,000,000 | 1,028,800 | 64.30 | 2017-05-15 |
| 378 | 2017-05-12 | 15,000 | -1,000 | 0.00 | 1,097,000,000 | 1,005,000 | 67.00 | 2017-05-10 |
| 379 | 2017-05-10 | 16,000 | -1,000 | 0.00 | 1,097,000,000 | 1,024,800 | 64.05 | 2017-05-08 |
| 380 | 2017-05-08 | 17,000 | 1,000 | 0.00 | 1,097,000,000 | 1,093,100 | 64.30 | 2017-05-04 |
| 381 | 2017-05-02 | 16,000 | 1,000 | 0.00 | 1,097,000,000 | 1,007,200 | 62.95 | 2017-04-27 |
| 382 | 2017-04-26 | 15,000 | 1,000 | 0.00 | 1,097,000,000 | 900,000 | 60.00 | 2017-04-24 |
| 383 | 2017-04-25 | 14,000 | -1,000 | 0.00 | 1,097,000,000 | 839,300 | 59.95 | 2017-04-21 |
| 384 | 2017-04-06 | 15,000 | 1,000 | 0.00 | 1,097,000,000 | 845,250 | 56.35 | 2017-04-03 |
| 385 | 2017-04-05 | 14,000 | -1,000 | 0.00 | 1,097,000,000 | 795,200 | 56.80 | 2017-03-31 |
| 386 | 2017-03-31 | 15,000 | 1,000 | 0.00 | 1,097,000,000 | 843,000 | 56.20 | 2017-03-29 |
| 387 | 2017-03-30 | 14,000 | 1,000 | 0.00 | 1,097,000,000 | 797,300 | 56.95 | 2017-03-28 |
| 388 | 2017-03-22 | 13,000 | 3,000 | 0.00 | 1,097,000,000 | 737,750 | 56.75 | 2017-03-20 |
| 389 | 2017-03-14 | 10,000 | -2,000 | 0.00 | 1,097,000,000 | 569,500 | 56.95 | 2017-03-10 |
| 390 | 2017-03-13 | 12,000 | 1,000 | 0.00 | 1,097,000,000 | 619,200 | 51.60 | 2017-03-09 |
| 391 | 2017-02-28 | 11,000 | -1,000 | 0.00 | 1,097,000,000 | 550,000 | 50.00 | 2017-02-24 |
| 392 | 2017-02-21 | 12,000 | 1,000 | 0.00 | 1,097,000,000 | 636,600 | 53.05 | 2017-02-17 |
| 393 | 2017-01-12 | 11,000 | -1,000 | 0.00 | 1,097,000,000 | 440,000 | 40.00 | 2017-01-10 |
| 394 | 2016-12-06 | 12,000 | 1,000 | 0.00 | 1,097,000,000 | 458,400 | 38.20 | 2016-12-02 |
| 395 | 2016-11-07 | 11,000 | -1,000 | 0.00 | 1,097,000,000 | 407,000 | 37.00 | 2016-11-03 |
| 396 | 2016-11-04 | 12,000 | 1,000 | 0.00 | 1,097,000,000 | 454,200 | 37.85 | 2016-11-02 |
| 397 | 2016-10-20 | 11,000 | -1,000 | 0.00 | 1,097,000,000 | 438,900 | 39.90 | 2016-10-18 |
| 398 | 2016-10-17 | 12,000 | 1,000 | 0.00 | 1,097,000,000 | 454,200 | 37.85 | 2016-10-13 |
| 399 | 2016-10-05 | 11,000 | -1,000 | 0.00 | 1,097,000,000 | 437,800 | 39.80 | 2016-10-03 |
| 400 | 2016-09-27 | 12,000 | 1,000 | 0.00 | 1,097,000,000 | 447,600 | 37.30 | 2016-09-23 |
| 401 | 2016-09-23 | 11,000 | -1,000 | 0.00 | 1,097,000,000 | 425,700 | 38.70 | 2016-09-21 |
| 402 | 2016-09-13 | 12,000 | -1,000 | 0.00 | 1,097,000,000 | 463,200 | 38.60 | 2016-09-09 |
| 403 | 2016-09-12 | 13,000 | 2,000 | 0.00 | 1,097,000,000 | 527,800 | 40.60 | 2016-09-08 |
| 404 | 2016-09-01 | 11,000 | 1,000 | 0.00 | 1,097,000,000 | 465,850 | 42.35 | 2016-08-30 |
| 405 | 2016-08-31 | 10,000 | -1,000 | 0.00 | 1,097,000,000 | 404,000 | 40.40 | 2016-08-29 |
| 406 | 2016-08-09 | 11,000 | -5,000 | 0.00 | 1,097,000,000 | 360,800 | 32.80 | 2016-08-05 |
| 407 | 2016-08-05 | 16,000 | 5,000 | 0.00 | 1,097,000,000 | 488,800 | 30.55 | 2016-08-03 |
| 408 | 2016-07-28 | 11,000 | 4,000 | 0.00 | 1,097,000,000 | 338,800 | 30.80 | 2016-07-26 |
| 409 | 2016-07-27 | 7,000 | -5,000 | 0.00 | 1,097,000,000 | 215,250 | 30.75 | 2016-07-25 |
| 410 | 2016-07-25 | 12,000 | 2,000 | 0.00 | 1,097,000,000 | 361,800 | 30.15 | 2016-07-21 |
| 411 | 2016-07-18 | 10,000 | 5,000 | 0.00 | 1,097,000,000 | 288,500 | 28.85 | 2016-07-14 |
| 412 | 2016-07-14 | 5,000 | 2,000 | 0.00 | 1,097,000,000 | 145,500 | 29.10 | 2016-07-12 |
| 413 | 2016-07-13 | 3,000 | 2,000 | 0.00 | 1,097,000,000 | 83,550 | 27.85 | 2016-07-11 |
| 414 | 2016-07-08 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 25,950 | 25.95 | 2016-07-06 |
| 415 | 2016-03-21 | 0 | -6,000 | 0.00 | 1,097,000,000 | 0 | 22.55 | 2016-03-17 |
| 416 | 2016-02-18 | 6,000 | -10,000 | 0.00 | 1,097,000,000 | 105,120 | 17.52 | 2016-02-16 |
| 417 | 2015-12-02 | 16,000 | 10,000 | 0.00 | 1,097,000,000 | 282,240 | 17.64 | 2015-11-30 |
| 418 | 2015-11-05 | 6,000 | -2,000 | 0.00 | 1,097,000,000 | 108,000 | 18.00 | 2015-11-03 |
| 419 | 2015-11-04 | 8,000 | 2,000 | 0.00 | 1,097,000,000 | 141,600 | 17.70 | 2015-11-02 |
| 420 | 2015-05-13 | 6,000 | 6,000 | 0.00 | 1,097,000,000 | 117,600 | 19.60 | 2015-05-11 |
| 421 | 2015-04-23 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 16.60 | 2015-04-21 |
| 422 | 2015-04-22 | 1,000 | -2,000 | 0.00 | 1,097,000,000 | 15,880 | 15.88 | 2015-04-20 |
| 423 | 2015-04-21 | 3,000 | 3,000 | 0.00 | 1,097,000,000 | 49,140 | 16.38 | 2015-04-17 |
| 424 | 2015-04-13 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 16.92 | 2015-04-09 |
| 425 | 2015-03-31 | 1,000 | -1,000 | 0.00 | 1,097,000,000 | 13,960 | 13.96 | 2015-03-27 |
| 426 | 2015-03-30 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 27,120 | 13.56 | 2015-03-26 |
| 427 | 2015-02-27 | 0 | -6,000 | 0.00 | 1,097,000,000 | 0 | 12.80 | 2015-02-25 |
| 428 | 2015-02-23 | 6,000 | -6,000 | 0.00 | 1,097,000,000 | 75,240 | 12.54 | 2015-02-16 |
| 429 | 2015-02-17 | 12,000 | -3,000 | 0.00 | 1,097,000,000 | 140,640 | 11.72 | 2015-02-13 |
| 430 | 2015-02-09 | 15,000 | 3,000 | 0.00 | 1,097,000,000 | 162,900 | 10.86 | 2015-02-05 |
| 431 | 2015-01-27 | 12,000 | -1,000 | 0.00 | 1,097,000,000 | 139,200 | 11.60 | 2015-01-23 |
| 432 | 2015-01-23 | 13,000 | -1,000 | 0.00 | 1,097,000,000 | 146,900 | 11.30 | 2015-01-21 |
| 433 | 2015-01-15 | 14,000 | -1,000 | 0.00 | 1,097,000,000 | 151,760 | 10.84 | 2015-01-13 |
| 434 | 2015-01-13 | 15,000 | 2,000 | 0.00 | 1,097,000,000 | 168,900 | 11.26 | 2015-01-09 |
| 435 | 2015-01-12 | 13,000 | 7,000 | 0.00 | 1,097,000,000 | 152,620 | 11.74 | 2015-01-08 |
| 436 | 2015-01-09 | 6,000 | 4,000 | 0.00 | 1,097,000,000 | 75,480 | 12.58 | 2015-01-07 |
| 437 | 2014-12-22 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 28,000 | 14.00 | 2014-12-18 |
| 438 | 2014-12-09 | 0 | -2,000 | 0.00 | 1,097,000,000 | 0 | 13.50 | 2014-12-05 |
| 439 | 2014-12-04 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 26,960 | 13.48 | 2014-12-02 |
| 440 | 2014-12-03 | 0 | -2,000 | 0.00 | 1,097,000,000 | 0 | 13.90 | 2014-12-01 |
| 441 | 2014-12-02 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 27,400 | 13.70 | 2014-11-28 |
| 442 | 2014-11-21 | 0 | -6,000 | 0.00 | 1,097,000,000 | 0 | 13.20 | 2014-11-19 |
| 443 | 2014-11-20 | 6,000 | -2,000 | 0.00 | 1,097,000,000 | 76,920 | 12.82 | 2014-11-18 |
| 444 | 2014-11-19 | 8,000 | 4,000 | 0.00 | 1,097,000,000 | 106,080 | 13.26 | 2014-11-17 |
| 445 | 2014-11-18 | 4,000 | -2,000 | 0.00 | 1,097,000,000 | 54,800 | 13.70 | 2014-11-14 |
| 446 | 2014-11-17 | 6,000 | 3,000 | 0.00 | 1,097,000,000 | 80,160 | 13.36 | 2014-11-13 |
| 447 | 2014-11-14 | 3,000 | 1,000 | 0.00 | 1,097,000,000 | 41,700 | 13.90 | 2014-11-12 |
| 448 | 2014-11-13 | 2,000 | -2,000 | 0.00 | 1,097,000,000 | 27,680 | 13.84 | 2014-11-11 |
| 449 | 2014-11-10 | 4,000 | 2,000 | 0.00 | 1,097,000,000 | 52,960 | 13.24 | 2014-11-06 |
| 450 | 2014-10-28 | 2,000 | -2,000 | 0.00 | 1,097,000,000 | 25,280 | 12.64 | 2014-10-24 |
| 451 | 2014-10-24 | 4,000 | -3,000 | 0.00 | 1,097,000,000 | 51,440 | 12.86 | 2014-10-22 |
| 452 | 2014-10-23 | 7,000 | 7,000 | 0.00 | 1,097,000,000 | 87,220 | 12.46 | 2014-10-21 |
| 453 | 2014-10-15 | 0 | -2,000 | 0.00 | 1,097,000,000 | 0 | 11.88 | 2014-10-13 |
| 454 | 2014-10-14 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 23,520 | 11.76 | 2014-10-10 |
| 455 | 2014-10-07 | 0 | -5,000 | 0.00 | 1,097,000,000 | 0 | 12.24 | 2014-10-03 |
| 456 | 2014-09-19 | 5,000 | -4,000 | 0.00 | 1,097,000,000 | 50,900 | 10.18 | 2014-09-17 |
| 457 | 2014-09-17 | 9,000 | -2,000 | 0.00 | 1,097,000,000 | 91,800 | 10.20 | 2014-09-15 |
| 458 | 2014-09-16 | 11,000 | 6,000 | 0.00 | 1,097,000,000 | 113,080 | 10.28 | 2014-09-12 |
| 459 | 2014-09-11 | 5,000 | -2,000 | 0.00 | 1,097,000,000 | 54,600 | 10.92 | 2014-09-08 |
| 460 | 2014-09-02 | 7,000 | -4,000 | 0.00 | 1,097,000,000 | 73,920 | 10.56 | 2014-08-29 |
| 461 | 2014-09-01 | 11,000 | 6,000 | 0.00 | 1,097,000,000 | 113,520 | 10.32 | 2014-08-28 |
| 462 | 2014-08-29 | 5,000 | -3,000 | 0.00 | 1,097,000,000 | 53,500 | 10.70 | 2014-08-27 |
| 463 | 2014-08-28 | 8,000 | 3,000 | 0.00 | 1,097,000,000 | 84,800 | 10.60 | 2014-08-26 |
| 464 | 2014-08-25 | 5,000 | -5,000 | 0.00 | 1,097,000,000 | 54,300 | 10.86 | 2014-08-21 |
| 465 | 2014-08-22 | 10,000 | 5,000 | 0.00 | 1,097,000,000 | 108,400 | 10.84 | 2014-08-20 |
| 466 | 2014-08-21 | 5,000 | 5,000 | 0.00 | 1,097,000,000 | 55,100 | 11.02 | 2014-08-19 |
| 467 | 2014-08-05 | 0 | -5,000 | 0.00 | 1,097,000,000 | 0 | 9.780 | 2014-08-01 |
| 468 | 2014-07-31 | 5,000 | 5,000 | 0.00 | 1,097,000,000 | 53,500 | 10.70 | 2014-07-29 |
| 469 | 2014-07-29 | 0 | -5,000 | 0.00 | 1,097,000,000 | 0 | 10.96 | 2014-07-25 |
| 470 | 2014-07-28 | 5,000 | -3,000 | 0.00 | 1,097,000,000 | 54,700 | 10.94 | 2014-07-24 |
| 471 | 2014-07-25 | 8,000 | 8,000 | 0.00 | 1,097,000,000 | 88,000 | 11.00 | 2014-07-23 |
| 472 | 2014-07-24 | 0 | -4,000 | 0.00 | 1,097,000,000 | 0 | 11.42 | 2014-07-22 |
| 473 | 2014-07-23 | 4,000 | 4,000 | 0.00 | 1,097,000,000 | 44,240 | 11.06 | 2014-07-21 |
| 474 | 2014-07-11 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 10.80 | 2014-07-09 |
| 475 | 2014-07-08 | 10,000 | -4,000 | 0.00 | 1,097,000,000 | 109,400 | 10.94 | 2014-07-04 |
| 476 | 2014-07-07 | 14,000 | 4,000 | 0.00 | 1,097,000,000 | 154,560 | 11.04 | 2014-07-03 |
| 477 | 2014-07-02 | 10,000 | -30,000 | 0.00 | 1,097,000,000 | 105,000 | 10.50 | 2014-06-27 |
| 478 | 2014-06-30 | 40,000 | -4,000 | 0.00 | 1,097,000,000 | 416,000 | 10.40 | 2014-06-26 |
| 479 | 2014-06-27 | 44,000 | 4,000 | 0.00 | 1,097,000,000 | 451,440 | 10.26 | 2014-06-25 |
| 480 | 2014-06-05 | 40,000 | -2,000 | 0.00 | 1,097,000,000 | 393,600 | 9.840 | 2014-06-03 |
| 481 | 2014-06-03 | 42,000 | 2,000 | 0.00 | 1,097,000,000 | 411,600 | 9.800 | 2014-05-29 |
| 482 | 2014-05-22 | 40,000 | -4,000 | 0.00 | 1,097,000,000 | 366,000 | 9.150 | 2014-05-20 |
| 483 | 2014-05-21 | 44,000 | 4,000 | 0.00 | 1,097,000,000 | 368,720 | 8.380 | 2014-05-19 |
| 484 | 2014-05-02 | 40,000 | -20,000 | 0.00 | 1,097,000,000 | 358,800 | 8.970 | 2014-04-29 |
| 485 | 2014-04-30 | 60,000 | -6,000 | 0.01 | 1,097,000,000 | 537,000 | 8.950 | 2014-04-28 |
| 486 | 2014-04-29 | 66,000 | -8,000 | 0.01 | 1,097,000,000 | 613,800 | 9.300 | 2014-04-25 |
| 487 | 2014-04-28 | 74,000 | -6,000 | 0.01 | 1,097,000,000 | 677,100 | 9.150 | 2014-04-24 |
| 488 | 2014-04-25 | 80,000 | -10,000 | 0.01 | 1,097,000,000 | 728,000 | 9.100 | 2014-04-23 |
| 489 | 2014-03-31 | 90,000 | -10,000 | 0.01 | 1,097,000,000 | 693,900 | 7.710 | 2014-03-27 |
| 490 | 2014-03-27 | 100,000 | -20,000 | 0.01 | 1,097,000,000 | 765,000 | 7.650 | 2014-03-25 |
| 491 | 2014-03-26 | 120,000 | -50,000 | 0.01 | 1,097,000,000 | 949,200 | 7.910 | 2014-03-24 |
| 492 | 2014-03-18 | 170,000 | -10,000 | 0.02 | 1,097,000,000 | 1,371,900 | 8.070 | 2014-03-14 |
| 493 | 2014-03-07 | 180,000 | -10,000 | 0.02 | 1,097,000,000 | 1,333,800 | 7.410 | 2014-03-05 |
| 494 | 2014-02-27 | 190,000 | -3,000 | 0.02 | 1,097,000,000 | 1,238,800 | 6.520 | 2014-02-25 |
| 495 | 2014-02-14 | 193,000 | 10,000 | 0.02 | 1,097,000,000 | 1,219,760 | 6.320 | 2014-02-12 |
| 496 | 2014-02-07 | 183,000 | 3,000 | 0.02 | 1,097,000,000 | 1,119,960 | 6.120 | 2014-02-05 |
| 497 | 2014-02-05 | 180,000 | -20,000 | 0.02 | 1,097,000,000 | 1,161,000 | 6.450 | 2014-01-29 |
| 498 | 2014-01-23 | 200,000 | -10,000 | 0.02 | 1,097,000,000 | 1,558,000 | 7.790 | 2014-01-21 |
| 499 | 2014-01-06 | 210,000 | -10,000 | 0.02 | 1,097,000,000 | 1,667,400 | 7.940 | 2014-01-02 |
| 500 | 2013-11-19 | 220,000 | -2,000 | 0.02 | 1,097,000,000 | 1,454,200 | 6.610 | 2013-11-15 |
| 501 | 2013-11-12 | 222,000 | 2,000 | 0.02 | 1,097,000,000 | 1,449,660 | 6.530 | 2013-11-08 |
| 502 | 2013-10-31 | 220,000 | -20,000 | 0.02 | 1,097,000,000 | 1,601,600 | 7.280 | 2013-10-29 |
| 503 | 2013-10-17 | 240,000 | -3,000 | 0.02 | 1,097,000,000 | 1,828,800 | 7.620 | 2013-10-15 |
| 504 | 2013-10-15 | 243,000 | 3,000 | 0.02 | 1,097,000,000 | 1,931,850 | 7.950 | 2013-10-10 |
| 505 | 2013-10-10 | 240,000 | 10,000 | 0.02 | 1,097,000,000 | 1,972,800 | 8.220 | 2013-10-08 |
| 506 | 2013-09-26 | 230,000 | 20,000 | 0.02 | 1,000,000,000 | 1,869,900 | 8.130 | 2013-09-24 |
| 507 | 2013-09-25 | 210,000 | -2,000 | 0.02 | 1,000,000,000 | 1,770,300 | 8.430 | 2013-09-23 |
| 508 | 2013-09-24 | 212,000 | 2,000 | 0.02 | 1,000,000,000 | 1,850,760 | 8.730 | 2013-09-19 |
| 509 | 2013-09-17 | 210,000 | -6,000 | 0.02 | 1,000,000,000 | 1,921,500 | 9.150 | 2013-09-13 |
| 510 | 2013-09-16 | 216,000 | -34,000 | 0.02 | 1,000,000,000 | 1,965,600 | 9.100 | 2013-09-12 |
| 511 | 2013-09-11 | 250,000 | 8,000 | 0.03 | 1,000,000,000 | 2,315,000 | 9.260 | 2013-09-09 |
| 512 | 2013-09-10 | 242,000 | 2,000 | 0.02 | 1,000,000,000 | 2,202,200 | 9.100 | 2013-09-06 |
| 513 | 2013-09-09 | 240,000 | 20,000 | 0.02 | 1,000,000,000 | 2,193,600 | 9.140 | 2013-09-05 |
| 514 | 2013-09-06 | 220,000 | 10,000 | 0.02 | 1,000,000,000 | 2,048,200 | 9.310 | 2013-09-04 |
| 515 | 2013-08-22 | 210,000 | -60,000 | 0.02 | 1,000,000,000 | 1,738,800 | 8.280 | 2013-08-20 |
| 516 | 2013-08-15 | 270,000 | 18,000 | 0.03 | 1,000,000,000 | 2,286,900 | 8.470 | 2013-08-12 |
| 517 | 2013-07-23 | 252,000 | -40,000 | 0.03 | 1,000,000,000 | 1,814,400 | 7.200 | 2013-07-19 |
| 518 | 2013-07-22 | 292,000 | -1,000 | 0.03 | 1,000,000,000 | 2,225,040 | 7.620 | 2013-07-18 |
| 519 | 2013-07-16 | 293,000 | -4,000 | 0.03 | 1,000,000,000 | 2,469,990 | 8.430 | 2013-07-12 |
| 520 | 2013-07-12 | 297,000 | 4,000 | 0.03 | 1,000,000,000 | 2,381,940 | 8.020 | 2013-07-10 |
| 521 | 2013-07-10 | 293,000 | 28,000 | 0.03 | 1,000,000,000 | 2,376,230 | 8.110 | 2013-07-08 |
| 522 | 2013-07-09 | 265,000 | -18,000 | 0.03 | 1,000,000,000 | 2,223,350 | 8.390 | 2013-07-05 |
| 523 | 2013-07-04 | 283,000 | 8,000 | 0.03 | 1,000,000,000 | 2,784,720 | 9.840 | 2013-07-02 |
| 524 | 2013-07-02 | 275,000 | -4,000 | 0.03 | 1,000,000,000 | 2,455,750 | 8.930 | 2013-06-27 |
| 525 | 2013-06-27 | 279,000 | -31,000 | 0.03 | 1,000,000,000 | 2,324,070 | 8.330 | 2013-06-25 |
| 526 | 2013-06-26 | 310,000 | 20,000 | 0.03 | 1,000,000,000 | 2,430,400 | 7.840 | 2013-06-24 |
| 527 | 2013-06-24 | 290,000 | 18,000 | 0.03 | 1,000,000,000 | 2,467,900 | 8.510 | 2013-06-20 |
| 528 | 2013-06-21 | 272,000 | 20,000 | 0.03 | 1,000,000,000 | 2,328,320 | 8.560 | 2013-06-19 |
| 529 | 2013-06-19 | 252,000 | 7,000 | 0.03 | 1,000,000,000 | 2,530,080 | 10.04 | 2013-06-17 |
| 530 | 2013-06-18 | 245,000 | 3,000 | 0.02 | 1,000,000,000 | 2,508,800 | 10.24 | 2013-06-14 |
| 531 | 2013-06-11 | 242,000 | 6,000 | 0.02 | 1,000,000,000 | 2,541,000 | 10.50 | 2013-06-07 |
| 532 | 2013-05-29 | 236,000 | 26,000 | 0.02 | 1,000,000,000 | 2,567,680 | 10.88 | 2013-05-27 |
| 533 | 2013-05-28 | 210,000 | 3,000 | 0.02 | 1,000,000,000 | 2,238,600 | 10.66 | 2013-05-24 |
| 534 | 2013-05-24 | 207,000 | 24,000 | 0.02 | 1,000,000,000 | 2,173,500 | 10.50 | 2013-05-22 |
| 535 | 2013-05-23 | 183,000 | 2,000 | 0.02 | 1,000,000,000 | 2,031,300 | 11.10 | 2013-05-21 |
| 536 | 2013-05-22 | 181,000 | 5,000 | 0.02 | 1,000,000,000 | 2,074,260 | 11.46 | 2013-05-20 |
| 537 | 2013-05-21 | 176,000 | 43,000 | 0.02 | 1,000,000,000 | 2,013,440 | 11.44 | 2013-05-16 |
| 538 | 2013-05-20 | 133,000 | 22,000 | 0.01 | 1,000,000,000 | 1,537,480 | 11.56 | 2013-05-15 |
| 539 | 2013-05-16 | 111,000 | 3,000 | 0.01 | 1,000,000,000 | 1,172,160 | 10.56 | 2013-05-14 |
| 540 | 2013-05-15 | 108,000 | 30,000 | 0.01 | 1,000,000,000 | 1,118,880 | 10.36 | 2013-05-13 |
| 541 | 2013-05-13 | 78,000 | 12,000 | 0.01 | 1,000,000,000 | 784,680 | 10.06 | 2013-05-09 |
| 542 | 2013-05-10 | 66,000 | 4,000 | 0.01 | 1,000,000,000 | 673,200 | 10.20 | 2013-05-08 |
| 543 | 2013-04-25 | 62,000 | -20,000 | 0.01 | 1,000,000,000 | 565,440 | 9.120 | 2013-04-23 |
| 544 | 2013-04-10 | 82,000 | 4,000 | 0.01 | 1,000,000,000 | 760,140 | 9.270 | 2013-04-08 |
| 545 | 2013-04-08 | 78,000 | 8,000 | 0.01 | 1,000,000,000 | 733,980 | 9.410 | 2013-04-03 |
| 546 | 2013-04-05 | 70,000 | 20,000 | 0.01 | 1,000,000,000 | 671,300 | 9.590 | 2013-04-02 |
| 547 | 2013-03-22 | 50,000 | -50,000 | 0.01 | 1,000,000,000 | 425,000 | 8.500 | 2013-03-20 |
| 548 | 2013-03-20 | 100,000 | 18,000 | 0.01 | 1,000,000,000 | 880,000 | 8.800 | 2013-03-18 |
| 549 | 2013-03-19 | 82,000 | 32,000 | 0.01 | 1,000,000,000 | 733,900 | 8.950 | 2013-03-15 |
| 550 | 2013-03-18 | 50,000 | 28,000 | 0.01 | 1,000,000,000 | 434,000 | 8.680 | 2013-03-14 |
| 551 | 2013-03-14 | 22,000 | -3,000 | 0.00 | 1,000,000,000 | 192,500 | 8.750 | 2013-03-12 |
| 552 | 2013-03-08 | 25,000 | -9,000 | 0.00 | 1,000,000,000 | 201,250 | 8.050 | 2013-03-06 |
| 553 | 2013-03-07 | 34,000 | -26,000 | 0.00 | 1,000,000,000 | 255,000 | 7.500 | 2013-03-05 |
| 554 | 2013-03-05 | 60,000 | 50,000 | 0.01 | 1,000,000,000 | 445,200 | 7.420 | 2013-03-01 |
| 555 | 2013-03-01 | 10,000 | -7,000 | 0.00 | 1,000,000,000 | 65,900 | 6.590 | 2013-02-27 |
| 556 | 2013-02-28 | 17,000 | 7,000 | 0.00 | 1,000,000,000 | 112,030 | 6.590 | 2013-02-26 |
| 557 | 2013-01-29 | 10,000 | -2,000 | 0.00 | 1,000,000,000 | 65,100 | 6.510 | 2013-01-25 |
| 558 | 2013-01-23 | 12,000 | -3,000 | 0.00 | 1,000,000,000 | 71,160 | 5.930 | 2013-01-21 |
| 559 | 2012-08-22 | 15,000 | -10,000 | 0.00 | 1,000,000,000 | 51,750 | 3.450 | 2012-08-20 |
| 560 | 2012-08-13 | 25,000 | 10,000 | 0.00 | 1,000,000,000 | 78,750 | 3.150 | 2012-08-09 |
| 561 | 2009-10-21 | 15,000 | -1,000 | 0.00 | 1,000,000,000 | 14,100 | 0.940 | 2009-10-19 |
| 562 | 2009-10-20 | 16,000 | 1,000 | 0.00 | 1,000,000,000 | 15,040 | 0.940 | 2009-10-16 |
| 563 | 2008-03-25 | 15,000 | 5,000 | 0.00 | 1,000,000,000 | 28,800 | 1.920 | 2008-03-19 |
| 564 | 2007-12-03 | 10,000 | -1,000 | 0.00 | 1,000,000,000 | 29,300 | 2.930 | 2007-11-29 |
| 565 | 2007-08-14 | 11,000 | 1,000 | 0.00 | 1,000,000,000 | 36,740 | 3.340 | 2007-08-10 |
| 566 | 2007-08-07 | 10,000 | -1,000 | 0.00 | 1,000,000,000 | 37,500 | 3.750 | 2007-08-03 |
| 567 | 2007-07-10 | 11,000 | -1,000 | 0.00 | 1,000,000,000 | 42,900 | 3.900 | 2007-07-06 |
| 568 | 2007-07-09 | 12,000 | -1,000 | 0.00 | 1,000,000,000 | 45,600 | 3.800 | 2007-07-05 |
| 569 | 2007-06-27 | 13,000 | -1,000 | 0.00 | 1,000,000,000 | 52,390 | 4.030 | 2007-06-25 |
| 570 | 2007-06-26 | 14,000 | 0.00 | 1,000,000,000 | 53,620 | 3.830 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy