Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
PHOENIX CAPITAL SECURITIES LIMITED 英明證券有限公司
CCASSID: B01402
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 62.80 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 64.05 | 2025-11-20 | |||||
| 3 | 2022-04-04 | 0 | -1,000 | 0.00 | 1,096,849,700 | 0 | 126.1 | 2022-03-31 |
| 4 | 2022-03-24 | 1,000 | -500 | 0.00 | 1,096,849,700 | 144,600 | 144.6 | 2022-03-22 |
| 5 | 2022-03-22 | 1,500 | -300 | 0.00 | 1,096,849,700 | 206,550 | 137.7 | 2022-03-18 |
| 6 | 2022-03-17 | 1,800 | 300 | 0.00 | 1,096,849,700 | 215,640 | 119.8 | 2022-03-15 |
| 7 | 2022-03-16 | 1,500 | -300 | 0.00 | 1,096,849,700 | 185,250 | 123.5 | 2022-03-14 |
| 8 | 2022-03-08 | 1,800 | 300 | 0.00 | 1,096,849,700 | 283,320 | 157.4 | 2022-03-04 |
| 9 | 2022-03-02 | 1,500 | -300 | 0.00 | 1,096,849,700 | 280,050 | 186.7 | 2022-02-28 |
| 10 | 2022-02-25 | 1,800 | 300 | 0.00 | 1,096,849,700 | 345,420 | 191.9 | 2022-02-23 |
| 11 | 2021-06-29 | 1,500 | -500 | 0.00 | 1,096,849,700 | 354,000 | 236.0 | 2021-06-25 |
| 12 | 2021-06-10 | 2,000 | -300 | 0.00 | 1,096,849,700 | 385,200 | 192.6 | 2021-06-08 |
| 13 | 2021-05-26 | 2,300 | 300 | 0.00 | 1,096,849,700 | 418,600 | 182.0 | 2021-05-24 |
| 14 | 2021-04-29 | 2,000 | -500 | 0.00 | 1,096,849,700 | 394,200 | 197.1 | 2021-04-27 |
| 15 | 2021-03-17 | 2,500 | 500 | 0.00 | 1,096,849,700 | 445,250 | 178.1 | 2021-03-15 |
| 16 | 2021-01-19 | 2,000 | 1,000 | 0.00 | 1,096,849,700 | 381,200 | 190.6 | 2021-01-15 |
| 17 | 2020-12-29 | 1,000 | -300 | 0.00 | 1,096,849,700 | 157,700 | 157.7 | 2020-12-23 |
| 18 | 2020-12-11 | 1,300 | 300 | 0.00 | 1,096,849,700 | 199,680 | 153.6 | 2020-12-09 |
| 19 | 2020-12-10 | 1,000 | -300 | 0.00 | 1,096,849,700 | 154,800 | 154.8 | 2020-12-08 |
| 20 | 2020-11-20 | 1,300 | 300 | 0.00 | 1,096,849,700 | 210,600 | 162.0 | 2020-11-18 |
| 21 | 2020-11-05 | 1,000 | -300 | 0.00 | 1,096,849,700 | 141,000 | 141.0 | 2020-11-03 |
| 22 | 2020-09-24 | 1,300 | -400 | 0.00 | 1,096,849,700 | 159,250 | 122.5 | 2020-09-22 |
| 23 | 2020-09-09 | 1,700 | 200 | 0.00 | 1,096,849,700 | 196,010 | 115.3 | 2020-09-07 |
| 24 | 2020-09-08 | 1,500 | 200 | 0.00 | 1,096,849,700 | 177,150 | 118.1 | 2020-09-04 |
| 25 | 2020-08-25 | 1,300 | 300 | 0.00 | 1,096,849,700 | 161,330 | 124.1 | 2020-08-21 |
| 26 | 2019-12-10 | 1,000 | -500 | 0.00 | 1,096,849,700 | 138,700 | 138.7 | 2019-12-06 |
| 27 | 2019-12-06 | 1,500 | 500 | 0.00 | 1,096,849,700 | 186,900 | 124.6 | 2019-12-04 |
| 28 | 2019-12-05 | 1,000 | -500 | 0.00 | 1,096,849,700 | 129,100 | 129.1 | 2019-12-03 |
| 29 | 2019-12-04 | 1,500 | 500 | 0.00 | 1,096,849,700 | 192,150 | 128.1 | 2019-12-02 |
| 30 | 2019-12-02 | 1,000 | -500 | 0.00 | 1,096,849,700 | 131,600 | 131.6 | 2019-11-28 |
| 31 | 2019-11-21 | 1,500 | -500 | 0.00 | 1,096,849,700 | 194,700 | 129.8 | 2019-11-19 |
| 32 | 2019-11-18 | 2,000 | 500 | 0.00 | 1,096,849,700 | 248,800 | 124.4 | 2019-11-14 |
| 33 | 2019-11-15 | 1,500 | 500 | 0.00 | 1,096,849,700 | 185,100 | 123.4 | 2019-11-13 |
| 34 | 2019-11-13 | 1,000 | -500 | 0.00 | 1,096,849,700 | 126,400 | 126.4 | 2019-11-11 |
| 35 | 2019-11-12 | 1,500 | 500 | 0.00 | 1,096,849,700 | 196,200 | 130.8 | 2019-11-08 |
| 36 | 2019-11-11 | 1,000 | -500 | 0.00 | 1,096,849,700 | 133,000 | 133.0 | 2019-11-07 |
| 37 | 2019-11-08 | 1,500 | 500 | 0.00 | 1,096,849,700 | 199,800 | 133.2 | 2019-11-06 |
| 38 | 2019-11-07 | 1,000 | -500 | 0.00 | 1,096,849,700 | 133,700 | 133.7 | 2019-11-05 |
| 39 | 2019-11-06 | 1,500 | -500 | 0.00 | 1,096,849,700 | 198,750 | 132.5 | 2019-11-04 |
| 40 | 2019-11-05 | 2,000 | 500 | 0.00 | 1,096,849,700 | 258,800 | 129.4 | 2019-11-01 |
| 41 | 2019-11-04 | 1,500 | 500 | 0.00 | 1,096,849,700 | 190,200 | 126.8 | 2019-10-31 |
| 42 | 2019-10-14 | 1,000 | -500 | 0.00 | 1,096,849,700 | 117,400 | 117.4 | 2019-10-10 |
| 43 | 2019-10-09 | 1,500 | -500 | 0.00 | 1,096,849,700 | 178,050 | 118.7 | 2019-10-04 |
| 44 | 2019-10-08 | 2,000 | 500 | 0.00 | 1,096,849,700 | 237,400 | 118.7 | 2019-10-03 |
| 45 | 2019-10-02 | 1,500 | 500 | 0.00 | 1,096,849,700 | 171,600 | 114.4 | 2019-09-27 |
| 46 | 2019-09-27 | 1,000 | -500 | 0.00 | 1,096,849,700 | 112,700 | 112.7 | 2019-09-25 |
| 47 | 2019-09-24 | 1,500 | -500 | 0.00 | 1,096,849,700 | 179,550 | 119.7 | 2019-09-20 |
| 48 | 2019-09-23 | 2,000 | 1,000 | 0.00 | 1,096,849,700 | 240,400 | 120.2 | 2019-09-19 |
| 49 | 2019-09-06 | 1,000 | -1,000 | 0.00 | 1,096,849,700 | 110,700 | 110.7 | 2019-09-04 |
| 50 | 2019-09-05 | 2,000 | 1,000 | 0.00 | 1,096,849,700 | 219,400 | 109.7 | 2019-09-03 |
| 51 | 2019-09-03 | 1,000 | -1,000 | 0.00 | 1,096,849,700 | 108,700 | 108.7 | 2019-08-30 |
| 52 | 2019-09-02 | 2,000 | 1,000 | 0.00 | 1,096,849,700 | 209,000 | 104.5 | 2019-08-29 |
| 53 | 2019-08-27 | 1,000 | -200 | 0.00 | 1,096,849,700 | 105,000 | 105.0 | 2019-08-23 |
| 54 | 2019-08-23 | 1,200 | 200 | 0.00 | 1,096,849,700 | 128,160 | 106.8 | 2019-08-21 |
| 55 | 2019-08-22 | 1,000 | -1,000 | 0.00 | 1,096,849,700 | 105,600 | 105.6 | 2019-08-20 |
| 56 | 2019-08-21 | 2,000 | 1,000 | 0.00 | 1,096,849,700 | 201,400 | 100.7 | 2019-08-19 |
| 57 | 2019-08-19 | 1,000 | -500 | 0.00 | 1,096,849,700 | 95,400 | 95.40 | 2019-08-15 |
| 58 | 2019-08-16 | 1,500 | 500 | 0.00 | 1,096,849,700 | 140,925 | 93.95 | 2019-08-14 |
| 59 | 2019-08-09 | 1,000 | -1,000 | 0.00 | 1,096,849,700 | 81,750 | 81.75 | 2019-08-07 |
| 60 | 2019-08-08 | 2,000 | 1,000 | 0.00 | 1,096,849,700 | 161,400 | 80.70 | 2019-08-06 |
| 61 | 2019-06-21 | 1,000 | -7,900 | 0.00 | 1,096,849,700 | 79,500 | 79.50 | 2019-06-19 |
| 62 | 2019-06-14 | 8,900 | 6,900 | 0.00 | 1,096,849,700 | 615,435 | 69.15 | 2019-06-12 |
| 63 | 2019-06-13 | 2,000 | -2,000 | 0.00 | 1,096,849,700 | 147,200 | 73.60 | 2019-06-11 |
| 64 | 2019-06-11 | 4,000 | 500 | 0.00 | 1,096,849,700 | 270,200 | 67.55 | 2019-06-06 |
| 65 | 2019-06-03 | 3,500 | -1,000 | 0.00 | 1,096,849,700 | 235,025 | 67.15 | 2019-05-30 |
| 66 | 2019-05-29 | 4,500 | 500 | 0.00 | 1,096,849,700 | 302,400 | 67.20 | 2019-05-27 |
| 67 | 2019-05-27 | 4,000 | 1,000 | 0.00 | 1,096,849,700 | 271,600 | 67.90 | 2019-05-23 |
| 68 | 2019-05-22 | 3,000 | 1,000 | 0.00 | 1,096,849,700 | 217,200 | 72.40 | 2019-05-20 |
| 69 | 2019-04-03 | 2,000 | -1,000 | 0.00 | 1,096,849,700 | 193,800 | 96.90 | 2019-04-01 |
| 70 | 2019-04-02 | 3,000 | -1,000 | 0.00 | 1,096,849,700 | 281,250 | 93.75 | 2019-03-29 |
| 71 | 2019-03-13 | 4,000 | -4,000 | 0.00 | 1,096,849,700 | 368,000 | 92.00 | 2019-03-11 |
| 72 | 2019-03-08 | 8,000 | 1,000 | 0.00 | 1,096,849,700 | 798,400 | 99.80 | 2019-03-06 |
| 73 | 2019-03-07 | 7,000 | -1,000 | 0.00 | 1,096,849,700 | 679,700 | 97.10 | 2019-03-05 |
| 74 | 2019-03-06 | 8,000 | -500 | 0.00 | 1,096,849,700 | 766,000 | 95.75 | 2019-03-04 |
| 75 | 2019-03-05 | 8,500 | 2,000 | 0.00 | 1,096,849,700 | 805,800 | 94.80 | 2019-03-01 |
| 76 | 2019-03-01 | 6,500 | 500 | 0.00 | 1,096,849,700 | 608,075 | 93.55 | 2019-02-27 |
| 77 | 2019-02-28 | 6,000 | 1,000 | 0.00 | 1,096,849,700 | 576,000 | 96.00 | 2019-02-26 |
| 78 | 2019-02-25 | 5,000 | -1,000 | 0.00 | 1,096,849,700 | 471,750 | 94.35 | 2019-02-21 |
| 79 | 2019-02-20 | 6,000 | -1,000 | 0.00 | 1,096,849,700 | 528,000 | 88.00 | 2019-02-18 |
| 80 | 2019-02-19 | 7,000 | 1,000 | 0.00 | 1,096,849,700 | 593,950 | 84.85 | 2019-02-15 |
| 81 | 2019-02-18 | 6,000 | 1,000 | 0.00 | 1,096,849,700 | 531,900 | 88.65 | 2019-02-14 |
| 82 | 2018-12-19 | 5,000 | -1,000 | 0.00 | 1,096,849,700 | 350,000 | 70.00 | 2018-12-17 |
| 83 | 2018-11-30 | 6,000 | -1,000 | 0.00 | 1,096,849,700 | 469,200 | 78.20 | 2018-11-28 |
| 84 | 2018-11-14 | 7,000 | 500 | 0.00 | 1,096,849,700 | 503,300 | 71.90 | 2018-11-12 |
| 85 | 2018-11-08 | 6,500 | 1,000 | 0.00 | 1,096,849,700 | 490,750 | 75.50 | 2018-11-06 |
| 86 | 2018-11-07 | 5,500 | -1,000 | 0.00 | 1,096,849,700 | 431,750 | 78.50 | 2018-11-05 |
| 87 | 2018-11-06 | 6,500 | 500 | 0.00 | 1,096,849,700 | 523,250 | 80.50 | 2018-11-02 |
| 88 | 2018-10-29 | 6,000 | 1,000 | 0.00 | 1,096,849,700 | 434,700 | 72.45 | 2018-10-25 |
| 89 | 2018-10-15 | 5,000 | -1,000 | 0.00 | 1,096,849,700 | 356,500 | 71.30 | 2018-10-11 |
| 90 | 2018-10-10 | 6,000 | 1,000 | 0.00 | 1,096,849,700 | 460,200 | 76.70 | 2018-10-08 |
| 91 | 2018-07-16 | 5,000 | -2,000 | 0.00 | 1,097,000,000 | 757,500 | 151.5 | 2018-07-12 |
| 92 | 2018-06-21 | 7,000 | -2,500 | 0.00 | 1,097,000,000 | 1,087,100 | 155.3 | 2018-06-19 |
| 93 | 2018-06-15 | 9,500 | 1,500 | 0.00 | 1,097,000,000 | 1,601,700 | 168.6 | 2018-06-13 |
| 94 | 2018-06-14 | 8,000 | -500 | 0.00 | 1,097,000,000 | 1,384,000 | 173.0 | 2018-06-12 |
| 95 | 2018-06-12 | 8,500 | -500 | 0.00 | 1,097,000,000 | 1,430,550 | 168.3 | 2018-06-08 |
| 96 | 2018-06-11 | 9,000 | 1,000 | 0.00 | 1,097,000,000 | 1,514,700 | 168.3 | 2018-06-07 |
| 97 | 2018-06-08 | 8,000 | 1,000 | 0.00 | 1,097,000,000 | 1,344,000 | 168.0 | 2018-06-06 |
| 98 | 2018-05-31 | 7,000 | -500 | 0.00 | 1,097,000,000 | 1,118,600 | 159.8 | 2018-05-29 |
| 99 | 2018-04-03 | 7,500 | 500 | 0.00 | 1,097,000,000 | 1,105,500 | 147.4 | 2018-03-28 |
| 100 | 2018-03-27 | 7,000 | -1,000 | 0.00 | 1,097,000,000 | 1,061,900 | 151.7 | 2018-03-23 |
| 101 | 2018-03-23 | 8,000 | 1,000 | 0.00 | 1,097,000,000 | 1,278,400 | 159.8 | 2018-03-21 |
| 102 | 2018-03-22 | 7,000 | -2,000 | 0.00 | 1,097,000,000 | 1,118,600 | 159.8 | 2018-03-20 |
| 103 | 2018-03-19 | 9,000 | 2,000 | 0.00 | 1,097,000,000 | 1,312,200 | 145.8 | 2018-03-15 |
| 104 | 2018-03-13 | 7,000 | -6,500 | 0.00 | 1,097,000,000 | 1,006,600 | 143.8 | 2018-03-09 |
| 105 | 2018-03-12 | 13,500 | -1,000 | 0.00 | 1,097,000,000 | 1,806,300 | 133.8 | 2018-03-08 |
| 106 | 2018-02-23 | 14,500 | 500 | 0.00 | 1,097,000,000 | 1,916,900 | 132.2 | 2018-02-21 |
| 107 | 2018-02-22 | 14,000 | -500 | 0.00 | 1,097,000,000 | 1,838,200 | 131.3 | 2018-02-20 |
| 108 | 2018-02-21 | 14,500 | -1,000 | 0.00 | 1,097,000,000 | 1,802,350 | 124.3 | 2018-02-14 |
| 109 | 2018-02-20 | 15,500 | 1,000 | 0.00 | 1,097,000,000 | 1,844,500 | 119.0 | 2018-02-13 |
| 110 | 2018-02-13 | 14,500 | -500 | 0.00 | 1,097,000,000 | 1,577,600 | 108.8 | 2018-02-09 |
| 111 | 2018-01-22 | 15,000 | 1,000 | 0.00 | 1,097,000,000 | 1,609,500 | 107.3 | 2018-01-18 |
| 112 | 2017-12-29 | 14,000 | -1,000 | 0.00 | 1,097,000,000 | 1,329,300 | 94.95 | 2017-12-27 |
| 113 | 2017-12-22 | 15,000 | 1,000 | 0.00 | 1,097,000,000 | 1,512,000 | 100.8 | 2017-12-20 |
| 114 | 2017-12-15 | 14,000 | -19,000 | 0.00 | 1,097,000,000 | 1,503,600 | 107.4 | 2017-12-13 |
| 115 | 2017-12-14 | 33,000 | 1,000 | 0.00 | 1,097,000,000 | 3,639,900 | 110.3 | 2017-12-12 |
| 116 | 2017-12-13 | 32,000 | 10,000 | 0.00 | 1,097,000,000 | 3,811,200 | 119.1 | 2017-12-11 |
| 117 | 2017-12-12 | 22,000 | 10,000 | 0.00 | 1,097,000,000 | 2,552,000 | 116.0 | 2017-12-08 |
| 118 | 2017-12-08 | 12,000 | -1,000 | 0.00 | 1,097,000,000 | 1,308,000 | 109.0 | 2017-12-06 |
| 119 | 2017-12-07 | 13,000 | 5,000 | 0.00 | 1,097,000,000 | 1,618,500 | 124.5 | 2017-12-05 |
| 120 | 2017-12-04 | 8,000 | 1,000 | 0.00 | 1,097,000,000 | 1,040,000 | 130.0 | 2017-11-30 |
| 121 | 2017-12-01 | 7,000 | -1,000 | 0.00 | 1,097,000,000 | 968,800 | 138.4 | 2017-11-29 |
| 122 | 2017-11-30 | 8,000 | 1,000 | 0.00 | 1,097,000,000 | 1,118,400 | 139.8 | 2017-11-28 |
| 123 | 2017-11-27 | 7,000 | -2,000 | 0.00 | 1,097,000,000 | 989,100 | 141.3 | 2017-11-23 |
| 124 | 2017-11-23 | 9,000 | 1,000 | 0.00 | 1,097,000,000 | 1,321,200 | 146.8 | 2017-11-21 |
| 125 | 2017-11-20 | 8,000 | -3,000 | 0.00 | 1,097,000,000 | 1,140,800 | 142.6 | 2017-11-16 |
| 126 | 2017-11-16 | 11,000 | 1,000 | 0.00 | 1,097,000,000 | 1,610,400 | 146.4 | 2017-11-14 |
| 127 | 2017-11-15 | 10,000 | -1,000 | 0.00 | 1,097,000,000 | 1,490,000 | 149.0 | 2017-11-13 |
| 128 | 2017-11-14 | 11,000 | 1,000 | 0.00 | 1,097,000,000 | 1,546,600 | 140.6 | 2017-11-10 |
| 129 | 2017-11-13 | 10,000 | -7,000 | 0.00 | 1,097,000,000 | 1,395,000 | 139.5 | 2017-11-09 |
| 130 | 2017-11-09 | 17,000 | 2,000 | 0.00 | 1,097,000,000 | 2,099,500 | 123.5 | 2017-11-07 |
| 131 | 2017-11-08 | 15,000 | -1,000 | 0.00 | 1,097,000,000 | 1,854,000 | 123.6 | 2017-11-06 |
| 132 | 2017-11-03 | 16,000 | 1,000 | 0.00 | 1,097,000,000 | 1,908,800 | 119.3 | 2017-11-01 |
| 133 | 2017-10-26 | 15,000 | -20,000 | 0.00 | 1,097,000,000 | 1,716,000 | 114.4 | 2017-10-24 |
| 134 | 2017-10-24 | 35,000 | 20,000 | 0.00 | 1,097,000,000 | 4,014,500 | 114.7 | 2017-10-20 |
| 135 | 2017-10-20 | 15,000 | -1,000 | 0.00 | 1,097,000,000 | 1,708,500 | 113.9 | 2017-10-18 |
| 136 | 2017-10-19 | 16,000 | 2,000 | 0.00 | 1,097,000,000 | 1,875,200 | 117.2 | 2017-10-17 |
| 137 | 2017-10-17 | 14,000 | 1,000 | 0.00 | 1,097,000,000 | 1,706,600 | 121.9 | 2017-10-13 |
| 138 | 2017-10-16 | 13,000 | 5,000 | 0.00 | 1,097,000,000 | 1,580,800 | 121.6 | 2017-10-12 |
| 139 | 2017-10-13 | 8,000 | 1,000 | 0.00 | 1,097,000,000 | 1,020,000 | 127.5 | 2017-10-11 |
| 140 | 2017-10-09 | 7,000 | 2,000 | 0.00 | 1,097,000,000 | 901,600 | 128.8 | 2017-10-04 |
| 141 | 2017-10-03 | 5,000 | 2,000 | 0.00 | 1,097,000,000 | 618,000 | 123.6 | 2017-09-28 |
| 142 | 2017-09-29 | 3,000 | -5,000 | 0.00 | 1,097,000,000 | 379,500 | 126.5 | 2017-09-27 |
| 143 | 2017-09-28 | 8,000 | 3,000 | 0.00 | 1,097,000,000 | 956,000 | 119.5 | 2017-09-26 |
| 144 | 2017-09-27 | 5,000 | -6,000 | 0.00 | 1,097,000,000 | 619,000 | 123.8 | 2017-09-25 |
| 145 | 2017-09-25 | 11,000 | 5,000 | 0.00 | 1,097,000,000 | 1,468,500 | 133.5 | 2017-09-21 |
| 146 | 2017-09-22 | 6,000 | 3,000 | 0.00 | 1,097,000,000 | 776,400 | 129.4 | 2017-09-20 |
| 147 | 2017-09-19 | 3,000 | -8,000 | 0.00 | 1,097,000,000 | 374,400 | 124.8 | 2017-09-15 |
| 148 | 2017-09-18 | 11,000 | -3,000 | 0.00 | 1,097,000,000 | 1,409,100 | 128.1 | 2017-09-14 |
| 149 | 2017-09-15 | 14,000 | 6,000 | 0.00 | 1,097,000,000 | 1,736,000 | 124.0 | 2017-09-13 |
| 150 | 2017-09-12 | 8,000 | 4,000 | 0.00 | 1,097,000,000 | 864,000 | 108.0 | 2017-09-08 |
| 151 | 2017-09-11 | 4,000 | 2,000 | 0.00 | 1,097,000,000 | 444,000 | 111.0 | 2017-09-07 |
| 152 | 2017-09-08 | 2,000 | -8,000 | 0.00 | 1,097,000,000 | 223,200 | 111.6 | 2017-09-06 |
| 153 | 2017-09-04 | 10,000 | 2,000 | 0.00 | 1,097,000,000 | 1,122,000 | 112.2 | 2017-08-31 |
| 154 | 2017-09-01 | 8,000 | 2,000 | 0.00 | 1,097,000,000 | 890,400 | 111.3 | 2017-08-30 |
| 155 | 2017-08-29 | 6,000 | 2,000 | 0.00 | 1,097,000,000 | 685,800 | 114.3 | 2017-08-25 |
| 156 | 2017-08-28 | 4,000 | 2,000 | 0.00 | 1,097,000,000 | 464,000 | 116.0 | 2017-08-24 |
| 157 | 2017-08-22 | 2,000 | -12,000 | 0.00 | 1,097,000,000 | 213,000 | 106.5 | 2017-08-18 |
| 158 | 2017-08-15 | 14,000 | 1,000 | 0.00 | 1,097,000,000 | 1,351,000 | 96.50 | 2017-08-11 |
| 159 | 2017-08-14 | 13,000 | 1,000 | 0.00 | 1,097,000,000 | 1,313,000 | 101.0 | 2017-08-10 |
| 160 | 2017-08-10 | 12,000 | 3,000 | 0.00 | 1,097,000,000 | 1,166,400 | 97.20 | 2017-08-08 |
| 161 | 2017-08-09 | 9,000 | 2,000 | 0.00 | 1,097,000,000 | 873,000 | 97.00 | 2017-08-07 |
| 162 | 2017-08-07 | 7,000 | 1,000 | 0.00 | 1,097,000,000 | 643,300 | 91.90 | 2017-08-03 |
| 163 | 2017-08-04 | 6,000 | -2,000 | 0.00 | 1,097,000,000 | 564,000 | 94.00 | 2017-08-02 |
| 164 | 2017-08-01 | 8,000 | 1,000 | 0.00 | 1,097,000,000 | 744,000 | 93.00 | 2017-07-28 |
| 165 | 2017-07-26 | 7,000 | 1,000 | 0.00 | 1,097,000,000 | 646,450 | 92.35 | 2017-07-24 |
| 166 | 2017-07-24 | 6,000 | 2,000 | 0.00 | 1,097,000,000 | 579,600 | 96.60 | 2017-07-20 |
| 167 | 2017-07-21 | 4,000 | 4,000 | 0.00 | 1,097,000,000 | 396,000 | 99.00 | 2017-07-19 |
| 168 | 2017-07-19 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 79.10 | 2017-07-17 |
| 169 | 2017-07-14 | 10,000 | 5,000 | 0.00 | 1,097,000,000 | 755,500 | 75.55 | 2017-07-12 |
| 170 | 2017-07-13 | 5,000 | 5,000 | 0.00 | 1,097,000,000 | 365,750 | 73.15 | 2017-07-11 |
| 171 | 2017-06-01 | 0 | -15,000 | 0.00 | 1,097,000,000 | 0 | 60.50 | 2017-05-29 |
| 172 | 2017-05-29 | 15,000 | 5,000 | 0.00 | 1,097,000,000 | 921,000 | 61.40 | 2017-05-25 |
| 173 | 2017-05-25 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 629,000 | 62.90 | 2017-05-23 |
| 174 | 2017-05-22 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 62.20 | 2017-05-18 |
| 175 | 2017-05-16 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 638,000 | 63.80 | 2017-05-12 |
| 176 | 2017-05-15 | 0 | -25,000 | 0.00 | 1,097,000,000 | 0 | 65.80 | 2017-05-11 |
| 177 | 2017-05-12 | 25,000 | 5,000 | 0.00 | 1,097,000,000 | 1,675,000 | 67.00 | 2017-05-10 |
| 178 | 2017-05-11 | 20,000 | 10,000 | 0.00 | 1,097,000,000 | 1,292,000 | 64.60 | 2017-05-09 |
| 179 | 2017-05-10 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 640,500 | 64.05 | 2017-05-08 |
| 180 | 2017-05-05 | 0 | -20,000 | 0.00 | 1,097,000,000 | 0 | 67.00 | 2017-05-02 |
| 181 | 2017-05-02 | 20,000 | 5,000 | 0.00 | 1,097,000,000 | 1,259,000 | 62.95 | 2017-04-27 |
| 182 | 2017-04-26 | 15,000 | 5,000 | 0.00 | 1,097,000,000 | 900,000 | 60.00 | 2017-04-24 |
| 183 | 2017-04-18 | 10,000 | 5,000 | 0.00 | 1,097,000,000 | 553,000 | 55.30 | 2017-04-12 |
| 184 | 2017-04-12 | 5,000 | 5,000 | 0.00 | 1,097,000,000 | 269,500 | 53.90 | 2017-04-10 |
| 185 | 2017-03-30 | 0 | -20,000 | 0.00 | 1,097,000,000 | 0 | 56.95 | 2017-03-28 |
| 186 | 2017-03-21 | 20,000 | -10,000 | 0.00 | 1,097,000,000 | 1,119,000 | 55.95 | 2017-03-17 |
| 187 | 2017-03-17 | 30,000 | 10,000 | 0.00 | 1,097,000,000 | 1,683,000 | 56.10 | 2017-03-15 |
| 188 | 2017-03-15 | 20,000 | 20,000 | 0.00 | 1,097,000,000 | 1,148,000 | 57.40 | 2017-03-13 |
| 189 | 2017-03-14 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 56.95 | 2017-03-10 |
| 190 | 2017-03-10 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 525,000 | 52.50 | 2017-03-08 |
| 191 | 2016-09-05 | 0 | -4,000 | 0.00 | 1,097,000,000 | 0 | 41.50 | 2016-09-01 |
| 192 | 2016-09-01 | 4,000 | 4,000 | 0.00 | 1,097,000,000 | 169,400 | 42.35 | 2016-08-30 |
| 193 | 2016-08-22 | 0 | -4,000 | 0.00 | 1,097,000,000 | 0 | 38.00 | 2016-08-18 |
| 194 | 2016-08-19 | 4,000 | 4,000 | 0.00 | 1,097,000,000 | 147,400 | 36.85 | 2016-08-17 |
| 195 | 2016-07-26 | 0 | -1,000 | 0.00 | 1,097,000,000 | 0 | 30.60 | 2016-07-22 |
| 196 | 2016-07-25 | 1,000 | 1,000 | 0.00 | 1,097,000,000 | 30,150 | 30.15 | 2016-07-21 |
| 197 | 2016-06-24 | 0 | -20,000 | 0.00 | 1,097,000,000 | 0 | 27.60 | 2016-06-22 |
| 198 | 2016-06-23 | 20,000 | 20,000 | 0.00 | 1,097,000,000 | 519,000 | 25.95 | 2016-06-21 |
| 199 | 2016-03-21 | 0 | -3,000 | 0.00 | 1,097,000,000 | 0 | 22.55 | 2016-03-17 |
| 200 | 2016-03-18 | 3,000 | 3,000 | 0.00 | 1,097,000,000 | 61,350 | 20.45 | 2016-03-16 |
| 201 | 2016-03-17 | 0 | -5,000 | 0.00 | 1,097,000,000 | 0 | 19.32 | 2016-03-15 |
| 202 | 2016-03-16 | 5,000 | 5,000 | 0.00 | 1,097,000,000 | 91,900 | 18.38 | 2016-03-14 |
| 203 | 2016-03-02 | 0 | -8,000 | 0.00 | 1,097,000,000 | 0 | 18.00 | 2016-02-29 |
| 204 | 2016-03-01 | 8,000 | -16,000 | 0.00 | 1,097,000,000 | 142,080 | 17.76 | 2016-02-26 |
| 205 | 2016-02-29 | 24,000 | 12,000 | 0.00 | 1,097,000,000 | 405,120 | 16.88 | 2016-02-25 |
| 206 | 2016-02-26 | 12,000 | -4,000 | 0.00 | 1,097,000,000 | 213,360 | 17.78 | 2016-02-24 |
| 207 | 2016-02-25 | 16,000 | 12,000 | 0.00 | 1,097,000,000 | 290,880 | 18.18 | 2016-02-23 |
| 208 | 2016-02-24 | 4,000 | 4,000 | 0.00 | 1,097,000,000 | 72,640 | 18.16 | 2016-02-22 |
| 209 | 2016-02-23 | 0 | -6,000 | 0.00 | 1,097,000,000 | 0 | 18.42 | 2016-02-19 |
| 210 | 2016-02-22 | 6,000 | 6,000 | 0.00 | 1,097,000,000 | 106,200 | 17.70 | 2016-02-18 |
| 211 | 2016-02-17 | 0 | -5,000 | 0.00 | 1,097,000,000 | 0 | 16.88 | 2016-02-15 |
| 212 | 2016-02-16 | 5,000 | 5,000 | 0.00 | 1,097,000,000 | 83,100 | 16.62 | 2016-02-12 |
| 213 | 2016-02-12 | 0 | -3,000 | 0.00 | 1,097,000,000 | 0 | 17.02 | 2016-02-05 |
| 214 | 2016-02-11 | 3,000 | 3,000 | 0.00 | 1,097,000,000 | 50,640 | 16.88 | 2016-02-04 |
| 215 | 2015-12-07 | 0 | -4,000 | 0.00 | 1,097,000,000 | 0 | 18.20 | 2015-12-03 |
| 216 | 2015-12-04 | 4,000 | 4,000 | 0.00 | 1,097,000,000 | 70,000 | 17.50 | 2015-12-02 |
| 217 | 2015-11-27 | 0 | -2,000 | 0.00 | 1,097,000,000 | 0 | 19.02 | 2015-11-25 |
| 218 | 2015-11-25 | 2,000 | -2,000 | 0.00 | 1,097,000,000 | 37,920 | 18.96 | 2015-11-23 |
| 219 | 2015-11-24 | 4,000 | 4,000 | 0.00 | 1,097,000,000 | 74,320 | 18.58 | 2015-11-20 |
| 220 | 2015-11-23 | 0 | -36,000 | 0.00 | 1,097,000,000 | 0 | 18.88 | 2015-11-19 |
| 221 | 2015-11-20 | 36,000 | -7,000 | 0.00 | 1,097,000,000 | 670,320 | 18.62 | 2015-11-18 |
| 222 | 2015-11-19 | 43,000 | 2,000 | 0.00 | 1,097,000,000 | 780,880 | 18.16 | 2015-11-17 |
| 223 | 2015-11-18 | 41,000 | 5,000 | 0.00 | 1,097,000,000 | 728,160 | 17.76 | 2015-11-16 |
| 224 | 2015-10-30 | 36,000 | -3,000 | 0.00 | 1,097,000,000 | 649,440 | 18.04 | 2015-10-28 |
| 225 | 2015-10-27 | 39,000 | 36,000 | 0.00 | 1,097,000,000 | 681,720 | 17.48 | 2015-10-23 |
| 226 | 2015-10-16 | 3,000 | 3,000 | 0.00 | 1,097,000,000 | 51,660 | 17.22 | 2015-10-14 |
| 227 | 2015-05-19 | 0 | -13,000 | 0.00 | 1,097,000,000 | 0 | 17.28 | 2015-05-15 |
| 228 | 2015-05-15 | 13,000 | -15,000 | 0.00 | 1,097,000,000 | 228,540 | 17.58 | 2015-05-13 |
| 229 | 2015-05-14 | 28,000 | 11,000 | 0.00 | 1,097,000,000 | 486,640 | 17.38 | 2015-05-12 |
| 230 | 2015-05-12 | 17,000 | 17,000 | 0.00 | 1,097,000,000 | 324,700 | 19.10 | 2015-05-08 |
| 231 | 2015-05-11 | 0 | -4,000 | 0.00 | 1,097,000,000 | 0 | 17.88 | 2015-05-07 |
| 232 | 2015-05-08 | 4,000 | -9,000 | 0.00 | 1,097,000,000 | 72,320 | 18.08 | 2015-05-06 |
| 233 | 2015-05-05 | 13,000 | 13,000 | 0.00 | 1,097,000,000 | 225,680 | 17.36 | 2015-04-30 |
| 234 | 2015-04-27 | 0 | -15,000 | 0.00 | 1,097,000,000 | 0 | 16.84 | 2015-04-23 |
| 235 | 2015-04-24 | 15,000 | 15,000 | 0.00 | 1,097,000,000 | 258,900 | 17.26 | 2015-04-22 |
| 236 | 2015-04-21 | 0 | -16,000 | 0.00 | 1,097,000,000 | 0 | 16.38 | 2015-04-17 |
| 237 | 2015-04-13 | 16,000 | -4,000 | 0.00 | 1,097,000,000 | 270,720 | 16.92 | 2015-04-09 |
| 238 | 2015-04-09 | 20,000 | 12,000 | 0.00 | 1,097,000,000 | 298,400 | 14.92 | 2015-04-02 |
| 239 | 2015-04-08 | 8,000 | 8,000 | 0.00 | 1,097,000,000 | 111,520 | 13.94 | 2015-04-01 |
| 240 | 2015-03-30 | 0 | -8,000 | 0.00 | 1,097,000,000 | 0 | 13.56 | 2015-03-26 |
| 241 | 2015-03-24 | 8,000 | -3,000 | 0.00 | 1,097,000,000 | 116,960 | 14.62 | 2015-03-20 |
| 242 | 2015-03-23 | 11,000 | 3,000 | 0.00 | 1,097,000,000 | 165,440 | 15.04 | 2015-03-19 |
| 243 | 2015-03-16 | 8,000 | -8,000 | 0.00 | 1,097,000,000 | 116,480 | 14.56 | 2015-03-12 |
| 244 | 2015-03-12 | 16,000 | 3,000 | 0.00 | 1,097,000,000 | 215,360 | 13.46 | 2015-03-10 |
| 245 | 2015-03-11 | 13,000 | 3,000 | 0.00 | 1,097,000,000 | 167,440 | 12.88 | 2015-03-09 |
| 246 | 2015-01-15 | 10,000 | 1,000 | 0.00 | 1,097,000,000 | 108,400 | 10.84 | 2015-01-13 |
| 247 | 2015-01-13 | 9,000 | -17,000 | 0.00 | 1,097,000,000 | 101,340 | 11.26 | 2015-01-09 |
| 248 | 2015-01-12 | 26,000 | 23,000 | 0.00 | 1,097,000,000 | 305,240 | 11.74 | 2015-01-08 |
| 249 | 2015-01-09 | 3,000 | -25,000 | 0.00 | 1,097,000,000 | 37,740 | 12.58 | 2015-01-07 |
| 250 | 2015-01-08 | 28,000 | 15,000 | 0.00 | 1,097,000,000 | 369,040 | 13.18 | 2015-01-06 |
| 251 | 2015-01-07 | 13,000 | 10,000 | 0.00 | 1,097,000,000 | 173,160 | 13.32 | 2015-01-05 |
| 252 | 2014-12-22 | 3,000 | 3,000 | 0.00 | 1,097,000,000 | 42,000 | 14.00 | 2014-12-18 |
| 253 | 2014-11-28 | 0 | -2,000 | 0.00 | 1,097,000,000 | 0 | 14.04 | 2014-11-26 |
| 254 | 2014-11-27 | 2,000 | -2,000 | 0.00 | 1,097,000,000 | 27,720 | 13.86 | 2014-11-25 |
| 255 | 2014-11-25 | 4,000 | 4,000 | 0.00 | 1,097,000,000 | 55,920 | 13.98 | 2014-11-21 |
| 256 | 2014-11-21 | 0 | -2,000 | 0.00 | 1,097,000,000 | 0 | 13.20 | 2014-11-19 |
| 257 | 2014-11-13 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 27,680 | 13.84 | 2014-11-11 |
| 258 | 2014-10-21 | 0 | -2,000 | 0.00 | 1,097,000,000 | 0 | 13.26 | 2014-10-17 |
| 259 | 2014-10-20 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 25,440 | 12.72 | 2014-10-16 |
| 260 | 2014-10-15 | 0 | -4,000 | 0.00 | 1,097,000,000 | 0 | 11.88 | 2014-10-13 |
| 261 | 2014-10-14 | 4,000 | 4,000 | 0.00 | 1,097,000,000 | 47,040 | 11.76 | 2014-10-10 |
| 262 | 2014-10-09 | 0 | -4,000 | 0.00 | 1,097,000,000 | 0 | 12.48 | 2014-10-07 |
| 263 | 2014-09-30 | 4,000 | 2,000 | 0.00 | 1,097,000,000 | 46,480 | 11.62 | 2014-09-26 |
| 264 | 2014-09-08 | 2,000 | -20,000 | 0.00 | 1,097,000,000 | 21,320 | 10.66 | 2014-09-04 |
| 265 | 2014-09-05 | 22,000 | 20,000 | 0.00 | 1,097,000,000 | 234,960 | 10.68 | 2014-09-03 |
| 266 | 2014-09-03 | 2,000 | -10,000 | 0.00 | 1,097,000,000 | 21,480 | 10.74 | 2014-09-01 |
| 267 | 2014-09-02 | 12,000 | -40,000 | 0.00 | 1,097,000,000 | 126,720 | 10.56 | 2014-08-29 |
| 268 | 2014-09-01 | 52,000 | -30,000 | 0.00 | 1,097,000,000 | 536,640 | 10.32 | 2014-08-28 |
| 269 | 2014-08-28 | 82,000 | 15,000 | 0.01 | 1,097,000,000 | 869,200 | 10.60 | 2014-08-26 |
| 270 | 2014-08-27 | 67,000 | 65,000 | 0.01 | 1,097,000,000 | 732,980 | 10.94 | 2014-08-25 |
| 271 | 2014-08-21 | 2,000 | 2,000 | 0.00 | 1,097,000,000 | 22,040 | 11.02 | 2014-08-19 |
| 272 | 2014-08-11 | 0 | -6,000 | 0.00 | 1,097,000,000 | 0 | 9.800 | 2014-08-07 |
| 273 | 2014-08-07 | 6,000 | 6,000 | 0.00 | 1,097,000,000 | 60,600 | 10.10 | 2014-08-05 |
| 274 | 2014-07-31 | 0 | -2,000 | 0.00 | 1,097,000,000 | 0 | 10.70 | 2014-07-29 |
| 275 | 2014-07-29 | 2,000 | -3,000 | 0.00 | 1,097,000,000 | 21,920 | 10.96 | 2014-07-25 |
| 276 | 2014-07-23 | 5,000 | -2,000 | 0.00 | 1,097,000,000 | 55,300 | 11.06 | 2014-07-21 |
| 277 | 2014-07-22 | 7,000 | 2,000 | 0.00 | 1,097,000,000 | 74,620 | 10.66 | 2014-07-18 |
| 278 | 2014-07-16 | 5,000 | -4,000 | 0.00 | 1,097,000,000 | 53,700 | 10.74 | 2014-07-14 |
| 279 | 2014-07-10 | 9,000 | 6,000 | 0.00 | 1,097,000,000 | 99,540 | 11.06 | 2014-07-08 |
| 280 | 2014-07-03 | 3,000 | -4,000 | 0.00 | 1,097,000,000 | 32,880 | 10.96 | 2014-06-30 |
| 281 | 2014-06-25 | 7,000 | 7,000 | 0.00 | 1,097,000,000 | 71,680 | 10.24 | 2014-06-23 |
| 282 | 2014-06-20 | 0 | -5,000 | 0.00 | 1,097,000,000 | 0 | 10.28 | 2014-06-18 |
| 283 | 2014-06-19 | 5,000 | 5,000 | 0.00 | 1,097,000,000 | 50,000 | 10.00 | 2014-06-17 |
| 284 | 2014-05-23 | 0 | -6,000 | 0.00 | 1,097,000,000 | 0 | 9.770 | 2014-05-21 |
| 285 | 2014-05-15 | 6,000 | 6,000 | 0.00 | 1,097,000,000 | 52,920 | 8.820 | 2014-05-13 |
| 286 | 2014-05-14 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 8.810 | 2014-05-12 |
| 287 | 2014-05-09 | 10,000 | 6,000 | 0.00 | 1,097,000,000 | 85,400 | 8.540 | 2014-05-07 |
| 288 | 2014-05-05 | 4,000 | -6,000 | 0.00 | 1,097,000,000 | 36,240 | 9.060 | 2014-04-30 |
| 289 | 2014-05-02 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 89,700 | 8.970 | 2014-04-29 |
| 290 | 2014-04-29 | 0 | -7,000 | 0.00 | 1,097,000,000 | 0 | 9.300 | 2014-04-25 |
| 291 | 2014-04-25 | 7,000 | -10,000 | 0.00 | 1,097,000,000 | 63,700 | 9.100 | 2014-04-23 |
| 292 | 2014-04-24 | 17,000 | 12,000 | 0.00 | 1,097,000,000 | 152,830 | 8.990 | 2014-04-22 |
| 293 | 2014-04-23 | 5,000 | -10,000 | 0.00 | 1,097,000,000 | 43,750 | 8.750 | 2014-04-17 |
| 294 | 2014-04-22 | 15,000 | 5,000 | 0.00 | 1,097,000,000 | 124,650 | 8.310 | 2014-04-16 |
| 295 | 2014-04-11 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 85,400 | 8.540 | 2014-04-09 |
| 296 | 2014-03-03 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 7.490 | 2014-02-27 |
| 297 | 2014-02-14 | 10,000 | -20,000 | 0.00 | 1,097,000,000 | 63,200 | 6.320 | 2014-02-12 |
| 298 | 2014-02-13 | 30,000 | 20,000 | 0.00 | 1,097,000,000 | 192,300 | 6.410 | 2014-02-11 |
| 299 | 2014-02-05 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 64,500 | 6.450 | 2014-01-29 |
| 300 | 2013-11-28 | 0 | -10,000 | 0.00 | 1,097,000,000 | 0 | 7.470 | 2013-11-26 |
| 301 | 2013-11-13 | 10,000 | 10,000 | 0.00 | 1,097,000,000 | 66,900 | 6.690 | 2013-11-11 |
| 302 | 2013-10-21 | 0 | -2,000 | 0.00 | 1,097,000,000 | 0 | 7.660 | 2013-10-17 |
| 303 | 2013-10-18 | 2,000 | -3,000 | 0.00 | 1,097,000,000 | 14,840 | 7.420 | 2013-10-16 |
| 304 | 2013-10-17 | 5,000 | 3,000 | 0.00 | 1,097,000,000 | 38,100 | 7.620 | 2013-10-15 |
| 305 | 2013-10-15 | 2,000 | -12,000 | 0.00 | 1,097,000,000 | 15,900 | 7.950 | 2013-10-10 |
| 306 | 2013-10-11 | 14,000 | 6,000 | 0.00 | 1,097,000,000 | 112,840 | 8.060 | 2013-10-09 |
| 307 | 2013-10-10 | 8,000 | 6,000 | 0.00 | 1,097,000,000 | 65,760 | 8.220 | 2013-10-08 |
| 308 | 2013-10-07 | 2,000 | -18,000 | 0.00 | 1,097,000,000 | 16,360 | 8.180 | 2013-10-03 |
| 309 | 2013-09-24 | 20,000 | -4,000 | 0.00 | 1,000,000,000 | 174,600 | 8.730 | 2013-09-19 |
| 310 | 2013-09-23 | 24,000 | 4,000 | 0.00 | 1,000,000,000 | 212,400 | 8.850 | 2013-09-18 |
| 311 | 2013-09-09 | 20,000 | 4,000 | 0.00 | 1,000,000,000 | 182,800 | 9.140 | 2013-09-05 |
| 312 | 2013-09-06 | 16,000 | 4,000 | 0.00 | 1,000,000,000 | 148,960 | 9.310 | 2013-09-04 |
| 313 | 2013-09-05 | 12,000 | 12,000 | 0.00 | 1,000,000,000 | 108,480 | 9.040 | 2013-09-03 |
| 314 | 2013-07-02 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 8.930 | 2013-06-27 |
| 315 | 2013-06-28 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 172,600 | 8.630 | 2013-06-26 |
| 316 | 2013-04-25 | 0 | -5,000 | 0.00 | 1,000,000,000 | 0 | 9.120 | 2013-04-23 |
| 317 | 2013-04-24 | 5,000 | 5,000 | 0.00 | 1,000,000,000 | 46,250 | 9.250 | 2013-04-22 |
| 318 | 2013-04-03 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 8.960 | 2013-03-28 |
| 319 | 2013-04-02 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 88,300 | 8.830 | 2013-03-27 |
| 320 | 2013-03-27 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 8.320 | 2013-03-25 |
| 321 | 2013-03-26 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 85,000 | 8.500 | 2013-03-22 |
| 322 | 2013-03-13 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 7.840 | 2013-03-11 |
| 323 | 2013-03-11 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 162,200 | 8.110 | 2013-03-07 |
| 324 | 2013-03-04 | 0 | -12,000 | 0.00 | 1,000,000,000 | 0 | 7.160 | 2013-02-28 |
| 325 | 2013-03-01 | 12,000 | 12,000 | 0.00 | 1,000,000,000 | 79,080 | 6.590 | 2013-02-27 |
| 326 | 2013-01-23 | 0 | -12,000 | 0.00 | 1,000,000,000 | 0 | 5.930 | 2013-01-21 |
| 327 | 2013-01-15 | 12,000 | 6,000 | 0.00 | 1,000,000,000 | 62,760 | 5.230 | 2013-01-11 |
| 328 | 2013-01-08 | 6,000 | -6,000 | 0.00 | 1,000,000,000 | 32,940 | 5.490 | 2013-01-04 |
| 329 | 2012-12-21 | 12,000 | -10,000 | 0.00 | 1,000,000,000 | 61,440 | 5.120 | 2012-12-19 |
| 330 | 2012-12-14 | 22,000 | 6,000 | 0.00 | 1,000,000,000 | 112,200 | 5.100 | 2012-12-12 |
| 331 | 2012-11-26 | 16,000 | -40,000 | 0.00 | 1,000,000,000 | 84,320 | 5.270 | 2012-11-22 |
| 332 | 2012-11-23 | 56,000 | -60,000 | 0.01 | 1,000,000,000 | 294,560 | 5.260 | 2012-11-21 |
| 333 | 2012-11-22 | 116,000 | 79,000 | 0.01 | 1,000,000,000 | 613,640 | 5.290 | 2012-11-20 |
| 334 | 2012-11-21 | 37,000 | 26,000 | 0.00 | 1,000,000,000 | 199,060 | 5.380 | 2012-11-19 |
| 335 | 2012-11-13 | 11,000 | 5,000 | 0.00 | 1,000,000,000 | 55,330 | 5.030 | 2012-11-09 |
| 336 | 2012-11-09 | 6,000 | -4,000 | 0.00 | 1,000,000,000 | 30,720 | 5.120 | 2012-11-07 |
| 337 | 2012-11-06 | 10,000 | -1,000 | 0.00 | 1,000,000,000 | 49,600 | 4.960 | 2012-11-02 |
| 338 | 2012-11-01 | 11,000 | 10,000 | 0.00 | 1,000,000,000 | 50,160 | 4.560 | 2012-10-30 |
| 339 | 2012-09-13 | 1,000 | -20,000 | 0.00 | 1,000,000,000 | 4,180 | 4.180 | 2012-09-11 |
| 340 | 2012-09-10 | 21,000 | 20,000 | 0.00 | 1,000,000,000 | 85,050 | 4.050 | 2012-09-06 |
| 341 | 2012-03-08 | 1,000 | -2,000 | 0.00 | 1,000,000,000 | 2,700 | 2.700 | 2012-03-06 |
| 342 | 2007-10-11 | 3,000 | -40,000 | 0.00 | 1,000,000,000 | 10,380 | 3.460 | 2007-10-09 |
| 343 | 2007-10-10 | 43,000 | 20,000 | 0.00 | 1,000,000,000 | 133,730 | 3.110 | 2007-10-08 |
| 344 | 2007-09-19 | 23,000 | -4,000 | 0.00 | 1,000,000,000 | 72,680 | 3.160 | 2007-09-17 |
| 345 | 2007-09-18 | 27,000 | 4,000 | 0.00 | 1,000,000,000 | 86,400 | 3.200 | 2007-09-14 |
| 346 | 2007-08-16 | 23,000 | -5,000 | 0.00 | 1,000,000,000 | 77,280 | 3.360 | 2007-08-14 |
| 347 | 2007-07-30 | 28,000 | -10,000 | 0.00 | 1,000,000,000 | 108,360 | 3.870 | 2007-07-26 |
| 348 | 2007-07-10 | 38,000 | -30,000 | 0.00 | 1,000,000,000 | 148,200 | 3.900 | 2007-07-06 |
| 349 | 2007-07-09 | 68,000 | -130,000 | 0.01 | 1,000,000,000 | 258,400 | 3.800 | 2007-07-05 |
| 350 | 2007-06-27 | 198,000 | 119,000 | 0.02 | 1,000,000,000 | 797,940 | 4.030 | 2007-06-25 |
| 351 | 2007-06-26 | 79,000 | 0.01 | 1,000,000,000 | 302,570 | 3.830 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy