Sunny Optical Technology (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02382  2007-06-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 69.55 2025-11-11
2 2025-11-12 69.65 2025-11-10
3 2025-11-11 68.50 2025-11-07
4 2025-11-07 28,000 300 0.00 1,094,804,800 1,939,000 69.25 2025-11-05
5 2025-11-06 27,700 100 0.00 1,094,804,800 1,957,005 70.65 2025-11-04
6 2025-11-05 27,600 100 0.00 1,094,804,800 2,043,780 74.05 2025-11-03
7 2025-11-03 27,500 -1,000 0.00 1,094,804,800 2,116,125 76.95 2025-10-30
8 2025-10-27 28,500 100 0.00 1,094,804,800 2,238,675 78.55 2025-10-23
9 2025-10-24 28,400 100 0.00 1,094,804,800 2,262,060 79.65 2025-10-22
10 2025-10-23 28,300 -100 0.00 1,094,804,800 2,289,470 80.90 2025-10-21
11 2025-10-20 28,400 200 0.00 1,094,804,800 2,281,940 80.35 2025-10-16
12 2025-10-16 28,200 400 0.00 1,094,804,800 2,172,810 77.05 2025-10-14
13 2025-10-15 27,800 100 0.00 1,094,804,800 2,222,610 79.95 2025-10-13
14 2025-10-14 27,700 -500 0.00 1,094,804,800 2,343,420 84.60 2025-10-10
15 2025-10-13 28,200 100 0.00 1,094,804,800 2,478,780 87.90 2025-10-09
16 2025-10-09 28,100 -500 0.00 1,094,804,800 2,519,165 89.65 2025-10-06
17 2025-10-08 28,600 -100 0.00 1,094,804,800 2,588,300 90.50 2025-10-03
18 2025-10-06 28,700 -700 0.00 1,094,804,800 2,608,830 90.90 2025-10-02
19 2025-10-03 29,400 -600 0.00 1,094,804,800 2,659,230 90.45 2025-09-30
20 2025-09-29 30,000 -500 0.00 1,094,804,800 2,604,000 86.80 2025-09-25
21 2025-09-26 30,500 100 0.00 1,094,804,800 2,627,575 86.15 2025-09-24
22 2025-09-25 30,400 200 0.00 1,094,804,800 2,579,440 84.85 2025-09-23
23 2025-09-24 30,200 -2,100 0.00 1,094,804,800 2,628,910 87.05 2025-09-22
24 2025-09-22 32,300 100 0.00 1,094,804,800 2,645,370 81.90 2025-09-18
25 2025-09-19 32,200 -900 0.00 1,094,804,800 2,677,430 83.15 2025-09-17
26 2025-09-18 33,100 -2,000 0.00 1,094,804,800 2,649,655 80.05 2025-09-16
27 2025-09-17 35,100 100 0.00 1,094,804,800 2,825,550 80.50 2025-09-15
28 2025-09-12 35,000 -100 0.00 1,094,804,800 2,845,500 81.30 2025-09-10
29 2025-09-10 35,100 100 0.00 1,094,804,800 2,832,570 80.70 2025-09-08
30 2025-09-09 35,000 500 0.00 1,094,804,800 2,793,000 79.80 2025-09-05
31 2025-09-08 34,500 100 0.00 1,094,804,800 2,680,650 77.70 2025-09-04
32 2025-09-05 34,400 -700 0.00 1,094,804,800 2,710,720 78.80 2025-09-03
33 2025-09-04 35,100 -5,600 0.00 1,094,804,800 2,792,205 79.55 2025-09-02
34 2025-09-03 40,700 400 0.00 1,094,804,800 3,365,890 82.70 2025-09-01
35 2025-09-01 40,300 -400 0.00 1,094,804,800 3,397,290 84.30 2025-08-28
36 2025-08-28 40,700 8,300 0.00 1,094,804,800 3,467,640 85.20 2025-08-26
37 2025-08-27 32,400 -500 0.00 1,094,804,800 2,710,260 83.65 2025-08-25
38 2025-08-26 32,900 200 0.00 1,094,804,800 2,669,835 81.15 2025-08-22
39 2025-08-25 32,700 100 0.00 1,094,804,800 2,591,475 79.25 2025-08-21
40 2025-08-22 32,600 -1,400 0.00 1,094,804,800 2,681,350 82.25 2025-08-20
41 2025-08-21 34,000 -500 0.00 1,094,804,800 2,548,300 74.95 2025-08-19
42 2025-08-20 34,500 600 0.00 1,094,804,800 2,601,300 75.40 2025-08-18
43 2025-08-19 33,900 100 0.00 1,094,804,800 2,620,470 77.30 2025-08-15
44 2025-08-18 33,800 -300 0.00 1,094,804,800 2,688,790 79.55 2025-08-14
45 2025-08-15 34,100 -100 0.00 1,094,804,800 2,782,560 81.60 2025-08-13
46 2025-08-14 34,200 400 0.00 1,094,804,800 2,648,790 77.45 2025-08-12
47 2025-08-12 33,800 100 0.00 1,094,804,800 2,568,800 76.00 2025-08-08
48 2025-08-07 33,700 -100 0.00 1,094,804,800 2,515,705 74.65 2025-08-05
49 2025-08-01 33,800 100 0.00 1,094,804,800 2,497,820 73.90 2025-07-30
50 2025-07-30 33,700 200 0.00 1,094,804,800 2,586,475 76.75 2025-07-28
51 2025-07-29 33,500 -100 0.00 1,094,804,800 2,567,775 76.65 2025-07-25
52 2025-07-28 33,600 -1,100 0.00 1,094,804,800 2,583,840 76.90 2025-07-24
53 2025-07-25 34,700 200 0.00 1,094,804,800 2,602,500 75.00 2025-07-23
54 2025-07-24 34,500 100 0.00 1,094,804,800 2,570,250 74.50 2025-07-22
55 2025-07-23 34,400 100 0.00 1,094,804,800 2,602,360 75.65 2025-07-21
56 2025-07-22 34,300 100 0.00 1,094,804,800 2,615,375 76.25 2025-07-18
57 2025-07-17 34,200 -8,600 0.00 1,094,804,800 2,595,780 75.90 2025-07-15
58 2025-07-16 42,800 8,200 0.00 1,094,804,800 3,188,600 74.50 2025-07-14
59 2025-07-14 34,600 -11,900 0.00 1,094,804,800 2,610,570 75.45 2025-07-10
60 2025-07-11 46,500 700 0.00 1,094,804,800 3,306,150 71.10 2025-07-09
61 2025-07-10 45,800 1,100 0.00 1,094,804,800 3,260,960 71.20 2025-07-08
62 2025-07-09 44,700 9,700 0.00 1,094,804,800 3,061,950 68.50 2025-07-07
63 2025-07-08 35,000 -200 0.00 1,094,804,800 2,411,500 68.90 2025-07-04
64 2025-07-07 35,200 900 0.00 1,094,804,800 2,488,640 70.70 2025-07-03
65 2025-07-04 34,300 -14,000 0.00 1,094,804,800 2,316,965 67.55 2025-07-02
66 2025-07-03 48,300 1,500 0.00 1,094,804,800 3,349,605 69.35 2025-06-30
67 2025-07-02 46,800 -1,200 0.00 1,094,804,800 3,212,820 68.65 2025-06-27
68 2025-06-30 48,000 11,800 0.00 1,094,804,800 3,273,600 68.20 2025-06-26
69 2025-06-27 36,200 -10,100 0.00 1,094,804,800 2,476,080 68.40 2025-06-25
70 2025-06-26 46,300 -2,000 0.00 1,094,804,800 3,129,880 67.60 2025-06-24
71 2025-06-25 48,300 11,500 0.00 1,094,804,800 3,153,990 65.30 2025-06-23
72 2025-06-24 36,800 -200 0.00 1,094,804,800 2,397,520 65.15 2025-06-20
73 2025-06-19 37,000 -10,100 0.00 1,094,804,800 2,436,450 65.85 2025-06-17
74 2025-06-18 47,100 9,800 0.00 1,094,804,800 3,019,110 64.10 2025-06-16
75 2025-06-17 37,300 -25,900 0.00 1,094,804,800 2,366,685 63.45 2025-06-13
76 2025-06-16 63,200 12,600 0.01 1,094,804,800 4,221,760 66.80 2025-06-12
77 2025-06-12 50,600 13,700 0.00 1,094,804,800 3,304,180 65.30 2025-06-10
78 2025-06-11 36,900 -8,000 0.00 1,094,804,800 2,405,880 65.20 2025-06-09
79 2025-06-10 44,900 8,200 0.00 1,094,804,800 2,790,535 62.15 2025-06-06
80 2025-06-09 36,700 -1,100 0.00 1,094,804,800 2,323,110 63.30 2025-06-05
81 2025-06-06 37,800 -200 0.00 1,094,804,800 2,286,900 60.50 2025-06-04
82 2025-06-05 38,000 100 0.00 1,094,804,800 2,289,500 60.25 2025-06-03
83 2025-06-03 37,900 900 0.00 1,094,804,800 2,289,160 60.40 2025-05-30
84 2025-06-02 37,000 300 0.00 1,094,804,800 2,343,950 63.35 2025-05-29
85 2025-05-30 36,700 100 0.00 1,094,804,800 2,224,020 60.60 2025-05-28
86 2025-05-29 36,600 600 0.00 1,094,804,800 2,230,770 60.95 2025-05-27
87 2025-05-28 36,000 600 0.00 1,094,804,800 2,201,400 61.15 2025-05-26
88 2025-05-26 35,400 -400 0.00 1,094,804,800 2,224,890 62.85 2025-05-22
89 2025-05-23 35,800 -200 0.00 1,094,804,800 2,294,780 64.10 2025-05-21
90 2025-05-22 36,000 100 0.00 1,094,804,800 2,278,800 63.30 2025-05-20
91 2025-05-21 35,900 500 0.00 1,094,804,800 2,285,035 63.65 2025-05-19
92 2025-05-20 35,400 100 0.00 1,094,804,800 2,329,320 65.80 2025-05-16
93 2025-05-19 35,300 200 0.00 1,094,804,800 2,336,860 66.20 2025-05-15
94 2025-05-15 35,100 100 0.00 1,094,804,800 2,397,330 68.30 2025-05-13
95 2025-05-14 35,000 -200 0.00 1,094,804,800 2,588,250 73.95 2025-05-12
96 2025-05-13 35,200 -400 0.00 1,094,804,800 2,266,880 64.40 2025-05-09
97 2025-05-09 35,600 -200 0.00 1,094,804,800 2,337,140 65.65 2025-05-07
98 2025-05-08 35,800 300 0.00 1,094,804,800 2,357,430 65.85 2025-05-06
99 2025-05-07 35,500 -200 0.00 1,094,804,800 2,408,675 67.85 2025-05-02
100 2025-04-29 35,700 100 0.00 1,094,804,800 2,322,285 65.05 2025-04-25
101 2025-04-24 35,600 -400 0.00 1,094,804,800 2,239,240 62.90 2025-04-22
102 2025-04-23 36,000 200 0.00 1,094,804,800 2,197,800 61.05 2025-04-17
103 2025-04-22 35,800 500 0.00 1,094,804,800 2,185,590 61.05 2025-04-16
104 2025-04-17 35,300 -1,700 0.00 1,094,804,800 2,262,730 64.10 2025-04-15
105 2025-04-16 37,000 1,700 0.00 1,094,804,800 2,429,050 65.65 2025-04-14
106 2025-04-15 35,300 400 0.00 1,094,804,800 2,313,915 65.55 2025-04-11
107 2025-04-14 34,900 -4,000 0.00 1,094,804,800 2,170,780 62.20 2025-04-10
108 2025-04-11 38,900 5,600 0.00 1,094,804,800 2,295,100 59.00 2025-04-09
109 2025-04-10 33,300 100 0.00 1,094,804,800 1,883,115 56.55 2025-04-08
110 2025-04-09 33,200 -100 0.00 1,094,804,800 1,839,280 55.40 2025-04-07
111 2025-04-08 33,300 500 0.00 1,094,804,800 2,319,345 69.65 2025-04-03
112 2025-04-07 32,800 600 0.00 1,094,804,800 2,446,880 74.60 2025-04-02
113 2025-04-02 32,200 -100 0.00 1,094,804,800 2,297,470 71.35 2025-03-31
114 2025-04-01 32,300 100 0.00 1,094,804,800 2,353,055 72.85 2025-03-28
115 2025-03-31 32,200 400 0.00 1,094,804,800 2,429,490 75.45 2025-03-27
116 2025-03-28 31,800 200 0.00 1,094,804,800 2,392,950 75.25 2025-03-26
117 2025-03-27 31,600 1,700 0.00 1,094,804,800 2,431,620 76.95 2025-03-25
118 2025-03-26 29,900 -300 0.00 1,094,804,800 2,557,945 85.55 2025-03-24
119 2025-03-25 30,200 100 0.00 1,094,804,800 2,554,920 84.60 2025-03-21
120 2025-03-24 30,100 1,100 0.00 1,094,804,800 2,599,135 86.35 2025-03-20
121 2025-03-21 29,000 -1,100 0.00 1,094,804,800 2,566,500 88.50 2025-03-19
122 2025-03-20 30,100 -100 0.00 1,094,804,800 2,662,345 88.45 2025-03-18
123 2025-03-19 30,200 500 0.00 1,094,804,800 2,585,120 85.60 2025-03-17
124 2025-03-18 29,700 -300 0.00 1,094,804,800 2,566,080 86.40 2025-03-14
125 2025-03-17 30,000 1,000 0.00 1,094,804,800 2,586,000 86.20 2025-03-13
126 2025-03-14 29,000 200 0.00 1,094,804,800 2,525,900 87.10 2025-03-12
127 2025-03-13 28,800 900 0.00 1,094,804,800 2,540,160 88.20 2025-03-11
128 2025-03-12 27,900 -200 0.00 1,094,804,800 2,449,620 87.80 2025-03-10
129 2025-03-11 28,100 -600 0.00 1,094,804,800 2,529,000 90.00 2025-03-07
130 2025-03-10 28,700 -1,200 0.00 1,094,804,800 2,670,535 93.05 2025-03-06
131 2025-03-07 29,900 400 0.00 1,094,804,800 2,665,585 89.15 2025-03-05
132 2025-03-06 29,500 300 0.00 1,094,804,800 2,547,325 86.35 2025-03-04
133 2025-03-05 29,200 200 0.00 1,094,804,800 2,471,780 84.65 2025-03-03
134 2025-03-04 29,000 -100 0.00 1,094,804,800 2,512,850 86.65 2025-02-28
135 2025-03-03 29,100 600 0.00 1,094,804,800 2,732,490 93.90 2025-02-27
136 2025-02-28 28,500 -300 0.00 1,094,804,800 2,599,200 91.20 2025-02-26
137 2025-02-27 28,800 700 0.00 1,094,804,800 2,607,840 90.55 2025-02-25
138 2025-02-26 28,100 200 0.00 1,094,804,800 2,500,900 89.00 2025-02-24
139 2025-02-25 27,900 100 0.00 1,094,804,800 2,554,245 91.55 2025-02-21
140 2025-02-24 27,800 -500 0.00 1,094,804,800 2,510,340 90.30 2025-02-20
141 2025-02-21 28,300 -3,400 0.00 1,094,804,800 2,568,225 90.75 2025-02-19
142 2025-02-20 31,700 -1,000 0.00 1,094,804,800 2,729,370 86.10 2025-02-18
143 2025-02-19 32,700 -1,200 0.00 1,094,804,800 2,761,515 84.45 2025-02-17
144 2025-02-18 33,900 2,300 0.00 1,094,804,800 2,967,945 87.55 2025-02-14
145 2025-02-17 31,600 1,600 0.00 1,094,804,800 2,760,260 87.35 2025-02-13
146 2025-02-14 30,000 300 0.00 1,094,804,800 2,658,000 88.60 2025-02-12
147 2025-02-13 29,700 -300 0.00 1,094,804,800 2,524,500 85.00 2025-02-11
148 2025-02-12 30,000 -500 0.00 1,094,804,800 2,475,000 82.50 2025-02-10
149 2025-02-11 30,500 400 0.00 1,094,804,800 2,461,350 80.70 2025-02-07
150 2025-02-10 30,100 800 0.00 1,094,804,800 2,392,950 79.50 2025-02-06
151 2025-02-07 29,300 1,400 0.00 1,094,804,800 2,119,855 72.35 2025-02-05
152 2025-02-06 27,900 -1,300 0.00 1,094,804,800 2,015,775 72.25 2025-02-04
153 2025-02-05 29,200 900 0.00 1,094,804,800 2,051,300 70.25 2025-02-03
154 2025-02-04 28,300 -200 0.00 1,094,804,800 1,985,245 70.15 2025-01-27
155 2025-02-03 28,500 -1,800 0.00 1,094,804,800 2,080,500 73.00 2025-01-24
156 2025-01-24 30,300 -400 0.00 1,094,804,800 2,116,455 69.85 2025-01-22
157 2025-01-23 30,700 400 0.00 1,094,804,800 2,155,140 70.20 2025-01-21
158 2025-01-22 30,300 100 0.00 1,094,804,800 1,983,135 65.45 2025-01-20
159 2025-01-15 30,200 700 0.00 1,094,804,800 1,839,180 60.90 2025-01-13
160 2025-01-10 29,500 -400 0.00 1,094,804,800 1,833,425 62.15 2025-01-08
161 2025-01-07 29,900 -500 0.00 1,094,804,800 2,016,755 67.45 2025-01-03
162 2025-01-06 30,400 2,600 0.00 1,094,804,800 2,001,840 65.85 2025-01-02
163 2025-01-02 27,800 -1,300 0.00 1,094,804,800 1,964,070 70.65 2024-12-27
164 2024-12-30 29,100 1,000 0.00 1,094,804,800 1,996,260 68.60 2024-12-23
165 2024-12-27 28,100 -500 0.00 1,094,804,800 2,013,365 71.65 2024-12-20
166 2024-12-23 28,600 -200 0.00 1,094,804,800 2,023,450 70.75 2024-12-19
167 2024-12-19 28,800 1,000 0.00 1,094,804,800 1,928,160 66.95 2024-12-17
168 2024-12-17 27,800 -1,000 0.00 1,094,804,800 1,876,500 67.50 2024-12-13
169 2024-12-16 28,800 1,000 0.00 1,094,804,800 1,883,520 65.40 2024-12-12
170 2024-12-12 27,800 -900 0.00 1,094,804,800 1,809,780 65.10 2024-12-10
171 2024-12-11 28,700 -200 0.00 1,094,804,800 1,928,640 67.20 2024-12-09
172 2024-12-10 28,900 -900 0.00 1,094,804,800 1,817,810 62.90 2024-12-06
173 2024-12-09 29,800 -2,300 0.00 1,094,804,800 1,908,690 64.05 2024-12-05
174 2024-12-06 32,100 -2,000 0.00 1,094,804,800 2,083,290 64.90 2024-12-04
175 2024-12-05 34,100 500 0.00 1,094,804,800 2,219,910 65.10 2024-12-03
176 2024-12-04 33,600 900 0.00 1,094,804,800 2,189,040 65.15 2024-12-02
177 2024-12-03 32,700 -1,100 0.00 1,094,804,800 2,058,465 62.95 2024-11-29
178 2024-12-02 33,800 -3,300 0.00 1,094,804,800 2,090,530 61.85 2024-11-28
179 2024-11-29 37,100 2,600 0.00 1,094,804,800 2,244,550 60.50 2024-11-27
180 2024-11-27 34,500 -200 0.00 1,094,804,800 2,032,050 58.90 2024-11-25
181 2024-11-26 34,700 600 0.00 1,094,804,800 2,017,805 58.15 2024-11-22
182 2024-11-25 34,100 -300 0.00 1,094,804,800 1,940,290 56.90 2024-11-21
183 2024-11-22 34,400 200 0.00 1,094,804,800 1,971,120 57.30 2024-11-20
184 2024-11-21 34,200 -100 0.00 1,094,804,800 1,954,530 57.15 2024-11-19
185 2024-11-19 34,300 -1,000 0.00 1,094,804,800 1,884,785 54.95 2024-11-15
186 2024-11-18 35,300 -100 0.00 1,094,804,800 1,888,550 53.50 2024-11-14
187 2024-11-15 35,400 -3,300 0.00 1,094,804,800 1,977,090 55.85 2024-11-13
188 2024-11-14 38,700 200 0.00 1,094,804,800 2,182,680 56.40 2024-11-12
189 2024-11-13 38,500 7,000 0.00 1,094,804,800 2,258,025 58.65 2024-11-11
190 2024-11-12 31,500 -14,200 0.00 1,094,804,800 1,768,725 56.15 2024-11-08
191 2024-11-11 45,700 16,400 0.00 1,094,804,800 2,467,800 54.00 2024-11-07
192 2024-11-08 29,300 -100 0.00 1,094,804,800 1,573,410 53.70 2024-11-06
193 2024-11-07 29,400 -600 0.00 1,094,804,800 1,653,750 56.25 2024-11-05
194 2024-11-06 30,000 -400 0.00 1,094,804,800 1,476,000 49.20 2024-11-04
195 2024-11-05 30,400 -100 0.00 1,094,804,800 1,483,520 48.80 2024-11-01
196 2024-11-04 30,500 -100 0.00 1,094,804,800 1,544,825 50.65 2024-10-31
197 2024-11-01 30,600 -100 0.00 1,094,804,800 1,543,770 50.45 2024-10-30
198 2024-10-31 30,700 1,400 0.00 1,094,804,800 1,562,630 50.90 2024-10-29
199 2024-10-30 29,300 -700 0.00 1,094,804,800 1,440,095 49.15 2024-10-28
200 2024-10-29 30,000 -100 0.00 1,094,804,800 1,419,000 47.30 2024-10-25
201 2024-10-28 30,100 -500 0.00 1,094,804,800 1,411,690 46.90 2024-10-24
202 2024-10-25 30,600 600 0.00 1,094,804,800 1,474,920 48.20 2024-10-23
203 2024-10-23 30,000 1,000 0.00 1,094,804,800 1,494,000 49.80 2024-10-21
204 2024-10-22 29,000 300 0.00 1,094,804,800 1,460,150 50.35 2024-10-18
205 2024-10-21 28,700 -100 0.00 1,094,804,800 1,396,255 48.65 2024-10-17
206 2024-10-18 28,800 100 0.00 1,094,804,800 1,422,720 49.40 2024-10-16
207 2024-10-17 28,700 200 0.00 1,094,804,800 1,475,180 51.40 2024-10-15
208 2024-10-10 28,500 -7,700 0.00 1,094,804,800 1,551,825 54.45 2024-10-08
209 2024-10-09 36,200 -900 0.00 1,094,804,800 2,255,260 62.30 2024-10-07
210 2024-10-08 37,100 9,000 0.00 1,094,804,800 2,253,825 60.75 2024-10-04
211 2024-10-07 28,100 -1,200 0.00 1,094,804,800 1,614,345 57.45 2024-10-03
212 2024-10-04 29,300 100 0.00 1,094,804,800 1,734,560 59.20 2024-10-02
213 2024-10-02 29,200 -400 0.00 1,094,804,800 1,606,000 55.00 2024-09-27
214 2024-09-30 29,600 -1,700 0.00 1,094,804,800 1,490,360 50.35 2024-09-26
215 2024-09-27 31,300 -400 0.00 1,094,804,800 1,500,835 47.95 2024-09-25
216 2024-09-26 31,700 -1,400 0.00 1,094,804,800 1,553,300 49.00 2024-09-24
217 2024-09-24 33,100 100 0.00 1,094,804,800 1,507,705 45.55 2024-09-20
218 2024-09-23 33,000 300 0.00 1,094,804,800 1,496,550 45.35 2024-09-19
219 2024-09-19 32,700 -23,700 0.00 1,094,804,800 1,422,450 43.50 2024-09-16
220 2024-09-17 56,400 -100 0.01 1,094,804,800 2,453,400 43.50 2024-09-13
221 2024-09-16 56,500 900 0.01 1,094,804,800 2,474,700 43.80 2024-09-12
222 2024-09-12 55,600 -100 0.01 1,094,804,800 2,538,140 45.65 2024-09-10
223 2024-09-11 55,700 -200 0.01 1,094,804,800 2,595,620 46.60 2024-09-09
224 2024-09-09 55,900 100 0.01 1,094,804,800 2,621,710 46.90 2024-09-04
225 2024-09-05 55,800 24,000 0.01 1,094,804,800 2,689,560 48.20 2024-09-03
226 2024-09-03 31,800 -200 0.00 1,094,804,800 1,535,940 48.30 2024-08-30
227 2024-09-02 32,000 -1,800 0.00 1,094,804,800 1,545,600 48.30 2024-08-29
228 2024-08-30 33,800 -500 0.00 1,094,804,800 1,566,630 46.35 2024-08-28
229 2024-08-26 34,300 -700 0.00 1,094,804,800 1,663,550 48.50 2024-08-22
230 2024-08-23 35,000 -5,600 0.00 1,094,804,800 1,723,750 49.25 2024-08-21
231 2024-08-22 40,600 2,000 0.00 1,094,804,800 1,845,270 45.45 2024-08-20
232 2024-08-21 38,600 -400 0.00 1,094,804,800 1,779,460 46.10 2024-08-19
233 2024-08-19 39,000 -1,000 0.00 1,094,804,800 1,747,200 44.80 2024-08-15
234 2024-08-16 40,000 -300 0.00 1,094,804,800 1,772,000 44.30 2024-08-14
235 2024-08-15 40,300 1,000 0.00 1,094,804,800 1,787,305 44.35 2024-08-13
236 2024-08-14 39,300 -2,100 0.00 1,094,804,800 1,699,725 43.25 2024-08-12
237 2024-08-13 41,400 1,700 0.00 1,094,804,800 1,767,780 42.70 2024-08-09
238 2024-08-12 39,700 -600 0.00 1,094,804,800 1,715,040 43.20 2024-08-08
239 2024-08-09 40,300 -1,100 0.00 1,094,804,800 1,688,570 41.90 2024-08-07
240 2024-08-08 41,400 -300 0.00 1,094,804,800 1,668,420 40.30 2024-08-06
241 2024-08-07 41,700 500 0.00 1,094,804,800 1,649,235 39.55 2024-08-05
242 2024-08-05 41,200 700 0.00 1,094,804,800 1,796,320 43.60 2024-08-01
243 2024-08-02 40,500 -200 0.00 1,094,804,800 1,777,950 43.90 2024-07-31
244 2024-08-01 40,700 1,200 0.00 1,094,804,800 1,699,225 41.75 2024-07-30
245 2024-07-31 39,500 2,500 0.00 1,094,804,800 1,749,850 44.30 2024-07-29
246 2024-07-30 37,000 1,000 0.00 1,094,804,800 1,698,300 45.90 2024-07-26
247 2024-07-29 36,000 -1,300 0.00 1,094,804,800 1,668,600 46.35 2024-07-25
248 2024-07-26 37,300 700 0.00 1,094,804,800 1,743,775 46.75 2024-07-24
249 2024-07-24 36,600 1,300 0.00 1,094,804,800 1,784,250 48.75 2024-07-22
250 2024-07-23 35,300 100 0.00 1,094,804,800 1,703,225 48.25 2024-07-19
251 2024-07-22 35,200 -300 0.00 1,094,804,800 1,747,680 49.65 2024-07-18
252 2024-07-19 35,500 -700 0.00 1,094,804,800 1,794,525 50.55 2024-07-17
253 2024-07-18 36,200 -1,300 0.00 1,094,804,800 1,893,260 52.30 2024-07-16
254 2024-07-16 37,500 -1,100 0.00 1,094,804,800 1,876,875 50.05 2024-07-12
255 2024-07-12 38,600 -1,300 0.00 1,094,804,800 1,779,460 46.10 2024-07-10
256 2024-07-11 39,900 400 0.00 1,094,804,800 1,855,350 46.50 2024-07-09
257 2024-07-09 39,500 300 0.00 1,094,804,800 1,753,800 44.40 2024-07-05
258 2024-07-08 39,200 300 0.00 1,094,804,800 1,795,360 45.80 2024-07-04
259 2024-07-05 38,900 -200 0.00 1,094,804,800 1,830,245 47.05 2024-07-03
260 2024-07-04 39,100 -1,500 0.00 1,094,804,800 1,816,195 46.45 2024-07-02
261 2024-07-02 40,600 300 0.00 1,094,804,800 1,948,800 48.00 2024-06-27
262 2024-06-28 40,300 600 0.00 1,094,804,800 1,980,745 49.15 2024-06-26
263 2024-06-27 39,700 400 0.00 1,094,804,800 1,887,735 47.55 2024-06-25
264 2024-06-26 39,300 200 0.00 1,094,804,800 1,935,525 49.25 2024-06-24
265 2024-06-25 39,100 1,800 0.00 1,094,804,800 1,925,675 49.25 2024-06-21
266 2024-06-24 37,300 200 0.00 1,094,804,800 1,911,625 51.25 2024-06-20
267 2024-06-21 37,100 500 0.00 1,094,804,800 1,929,200 52.00 2024-06-19
268 2024-06-20 36,600 1,100 0.00 1,094,804,800 1,890,390 51.65 2024-06-18
269 2024-06-19 35,500 500 0.00 1,094,804,800 1,766,125 49.75 2024-06-17
270 2024-06-18 35,000 -500 0.00 1,094,804,800 1,704,500 48.70 2024-06-14
271 2024-06-17 35,500 -500 0.00 1,094,804,800 1,670,275 47.05 2024-06-13
272 2024-06-13 36,000 800 0.00 1,094,804,800 1,672,200 46.45 2024-06-11
273 2024-06-12 35,200 500 0.00 1,094,804,800 1,673,760 47.55 2024-06-07
274 2024-06-11 34,700 -200 0.00 1,094,804,800 1,698,565 48.95 2024-06-06
275 2024-06-07 34,900 -2,300 0.00 1,094,804,800 1,636,810 46.90 2024-06-05
276 2024-06-06 37,200 100 0.00 1,094,804,800 1,666,560 44.80 2024-06-04
277 2024-06-05 37,100 -600 0.00 1,094,804,800 1,630,545 43.95 2024-06-03
278 2024-06-04 37,700 2,000 0.00 1,094,804,800 1,619,215 42.95 2024-05-31
279 2024-06-03 35,700 -1,000 0.00 1,094,804,800 1,615,425 45.25 2024-05-30
280 2024-05-31 36,700 -1,200 0.00 1,094,804,800 1,572,595 42.85 2024-05-29
281 2024-05-30 37,900 900 0.00 1,094,804,800 1,588,010 41.90 2024-05-28
282 2024-05-29 37,000 -900 0.00 1,094,804,800 1,546,600 41.80 2024-05-27
283 2024-05-28 37,900 1,000 0.00 1,094,804,800 1,601,275 42.25 2024-05-24
284 2024-05-27 36,900 100 0.00 1,094,804,800 1,605,150 43.50 2024-05-23
285 2024-05-23 36,800 -100 0.00 1,094,804,800 1,608,160 43.70 2024-05-21
286 2024-05-22 36,900 -2,700 0.00 1,094,804,800 1,627,290 44.10 2024-05-20
287 2024-05-21 39,600 300 0.00 1,094,804,800 1,740,420 43.95 2024-05-17
288 2024-05-20 39,300 -500 0.00 1,094,804,800 1,699,725 43.25 2024-05-16
289 2024-05-17 39,800 -1,100 0.00 1,094,804,800 1,703,440 42.80 2024-05-14
290 2024-05-16 40,900 1,700 0.00 1,094,804,800 1,715,755 41.95 2024-05-13
291 2024-05-14 39,200 500 0.00 1,094,804,800 1,652,280 42.15 2024-05-10
292 2024-05-13 38,700 -16,400 0.00 1,094,804,800 1,660,230 42.90 2024-05-09
293 2024-05-10 55,100 2,600 0.01 1,094,804,800 2,239,815 40.65 2024-05-08
294 2024-05-09 52,500 17,600 0.00 1,094,804,800 2,184,000 41.60 2024-05-07
295 2024-05-08 34,900 300 0.00 1,094,804,800 1,432,645 41.05 2024-05-06
296 2024-05-07 34,600 -18,000 0.00 1,094,804,800 1,432,440 41.40 2024-05-03
297 2024-05-06 52,600 -2,500 0.00 1,094,804,800 2,101,370 39.95 2024-05-02
298 2024-05-03 55,100 -100 0.01 1,094,804,800 2,115,840 38.40 2024-04-30
299 2024-05-02 55,200 400 0.01 1,094,804,800 2,152,800 39.00 2024-04-29
300 2024-04-30 54,800 -1,500 0.01 1,094,804,800 2,090,620 38.15 2024-04-26
301 2024-04-29 56,300 -14,900 0.01 1,094,804,800 1,998,650 35.50 2024-04-25
302 2024-04-26 71,200 -9,300 0.01 1,094,804,800 2,452,840 34.45 2024-04-24
303 2024-04-25 80,500 -1,100 0.01 1,094,804,800 2,877,875 35.75 2024-04-23
304 2024-04-24 81,600 100 0.01 1,094,804,800 2,990,640 36.65 2024-04-22
305 2024-04-23 81,500 300 0.01 1,094,804,800 2,905,475 35.65 2024-04-19
306 2024-04-22 81,200 1,600 0.01 1,096,774,800 3,045,000 37.50 2024-04-18
307 2024-04-18 79,600 1,300 0.01 1,096,774,800 2,953,160 37.10 2024-04-16
308 2024-04-16 78,300 100 0.01 1,096,774,800 3,218,130 41.10 2024-04-12
309 2024-04-12 78,200 19,500 0.01 1,096,774,800 3,174,920 40.60 2024-04-10
310 2024-04-11 58,700 -700 0.01 1,096,774,800 2,312,780 39.40 2024-04-09
311 2024-04-10 59,400 100 0.01 1,096,774,800 2,289,870 38.55 2024-04-08
312 2024-04-09 59,300 600 0.01 1,096,774,800 2,262,295 38.15 2024-04-05
313 2024-04-08 58,700 100 0.01 1,096,774,800 2,309,845 39.35 2024-04-03
314 2024-04-05 58,600 200 0.01 1,096,774,800 2,361,580 40.30 2024-04-02
315 2024-04-03 58,400 -100 0.01 1,096,774,800 2,333,080 39.95 2024-03-28
316 2024-04-02 58,500 900 0.01 1,096,774,800 2,313,675 39.55 2024-03-27
317 2024-03-28 57,600 700 0.01 1,096,774,800 2,393,280 41.55 2024-03-26
318 2024-03-27 56,900 100 0.01 1,096,774,800 2,446,700 43.00 2024-03-25
319 2024-03-26 56,800 26,900 0.01 1,096,774,800 2,482,160 43.70 2024-03-22
320 2024-03-25 29,900 1,200 0.00 1,096,774,800 1,400,815 46.85 2024-03-21
321 2024-03-20 28,700 300 0.00 1,096,774,800 1,572,760 54.80 2024-03-18
322 2024-03-18 28,400 200 0.00 1,096,774,800 1,503,780 52.95 2024-03-14
323 2024-03-15 28,200 -1,000 0.00 1,096,774,800 1,538,310 54.55 2024-03-13
324 2024-03-14 29,200 -100 0.00 1,096,774,800 1,597,240 54.70 2024-03-12
325 2024-03-12 29,300 -300 0.00 1,096,774,800 1,460,605 49.85 2024-03-08
326 2024-03-11 29,600 200 0.00 1,096,774,800 1,428,200 48.25 2024-03-07
327 2024-03-08 29,400 -27,200 0.00 1,096,774,800 1,464,120 49.80 2024-03-06
328 2024-03-07 56,600 200 0.01 1,096,774,800 2,793,210 49.35 2024-03-05
329 2024-03-06 56,400 27,100 0.01 1,096,774,800 2,927,160 51.90 2024-03-04
330 2024-03-05 29,300 300 0.00 1,096,774,800 1,491,370 50.90 2024-03-01
331 2024-03-04 29,000 100 0.00 1,096,774,800 1,473,200 50.80 2024-02-29
332 2024-03-01 28,900 -100 0.00 1,096,774,800 1,479,680 51.20 2024-02-28
333 2024-02-29 29,000 -100 0.00 1,096,774,800 1,539,900 53.10 2024-02-27
334 2024-02-27 29,100 -200 0.00 1,096,774,800 1,488,465 51.15 2024-02-23
335 2024-02-23 29,300 -300 0.00 1,096,774,800 1,466,465 50.05 2024-02-21
336 2024-02-22 29,600 300 0.00 1,096,774,800 1,428,200 48.25 2024-02-20
337 2024-02-21 29,300 100 0.00 1,096,774,800 1,451,815 49.55 2024-02-19
338 2024-02-19 29,200 100 0.00 1,096,774,800 1,457,080 49.90 2024-02-15
339 2024-02-16 29,100 200 0.00 1,096,774,800 1,433,175 49.25 2024-02-14
340 2024-02-15 28,900 200 0.00 1,096,774,800 1,416,100 49.00 2024-02-08
341 2024-02-14 28,700 200 0.00 1,096,774,800 1,407,735 49.05 2024-02-07
342 2024-02-08 28,500 -200 0.00 1,096,774,800 1,380,825 48.45 2024-02-06
343 2024-02-07 28,700 -300 0.00 1,096,774,800 1,300,110 45.30 2024-02-05
344 2024-02-06 29,000 100 0.00 1,096,774,800 1,349,950 46.55 2024-02-02
345 2024-02-02 28,900 300 0.00 1,096,774,800 1,379,975 47.75 2024-01-31
346 2024-01-31 28,600 200 0.00 1,096,774,800 1,584,440 55.40 2024-01-29
347 2024-01-30 28,400 700 0.00 1,096,774,800 1,606,020 56.55 2024-01-26
348 2024-01-29 27,700 200 0.00 1,096,774,800 1,663,385 60.05 2024-01-25
349 2024-01-26 27,500 -200 0.00 1,096,774,800 1,644,500 59.80 2024-01-24
350 2024-01-25 27,700 -800 0.00 1,096,774,800 1,566,435 56.55 2024-01-23
351 2024-01-24 28,500 400 0.00 1,096,774,800 1,534,725 53.85 2024-01-22
352 2024-01-23 28,100 -600 0.00 1,096,774,800 1,591,865 56.65 2024-01-19
353 2024-01-22 28,700 -100 0.00 1,096,774,800 1,605,765 55.95 2024-01-18
354 2024-01-19 28,800 400 0.00 1,096,774,800 1,601,280 55.60 2024-01-17
355 2024-01-18 28,400 -200 0.00 1,096,774,800 1,647,200 58.00 2024-01-16
356 2024-01-17 28,600 600 0.00 1,096,774,800 1,698,840 59.40 2024-01-15
357 2024-01-15 28,000 -1,000 0.00 1,096,774,800 1,691,200 60.40 2024-01-11
358 2024-01-12 29,000 400 0.00 1,096,774,800 1,767,550 60.95 2024-01-10
359 2024-01-10 28,600 -1,600 0.00 1,096,774,800 1,761,760 61.60 2024-01-08
360 2024-01-08 30,200 1,900 0.00 1,096,774,800 1,932,800 64.00 2024-01-04
361 2024-01-05 28,300 200 0.00 1,096,774,800 1,840,915 65.05 2024-01-03
362 2024-01-04 28,100 300 0.00 1,096,774,800 1,900,965 67.65 2024-01-02
363 2024-01-03 27,800 100 0.00 1,096,774,800 1,969,630 70.85 2023-12-29
364 2024-01-02 27,700 -100 0.00 1,096,774,800 1,984,705 71.65 2023-12-28
365 2023-12-29 27,800 100 0.00 1,096,774,800 1,925,150 69.25 2023-12-27
366 2023-12-21 27,700 -200 0.00 1,096,774,800 1,979,165 71.45 2023-12-19
367 2023-12-20 27,900 -300 0.00 1,096,774,800 2,000,430 71.70 2023-12-18
368 2023-12-18 28,200 -100 0.00 1,096,774,800 2,075,520 73.60 2023-12-14
369 2023-12-15 28,300 -200 0.00 1,096,774,800 1,996,565 70.55 2023-12-13
370 2023-12-14 28,500 500 0.00 1,096,774,800 1,989,300 69.80 2023-12-12
371 2023-12-13 28,000 -100 0.00 1,096,774,800 1,908,200 68.15 2023-12-11
372 2023-12-12 28,100 -600 0.00 1,096,774,800 1,916,420 68.20 2023-12-08
373 2023-12-11 28,700 100 0.00 1,096,774,800 1,917,160 66.80 2023-12-07
374 2023-12-08 28,600 -700 0.00 1,096,774,800 1,923,350 67.25 2023-12-06
375 2023-12-07 29,300 600 0.00 1,096,774,800 1,910,360 65.20 2023-12-05
376 2023-12-06 28,700 100 0.00 1,096,774,800 1,973,125 68.75 2023-12-04
377 2023-12-04 28,600 300 0.00 1,096,774,800 2,120,690 74.15 2023-11-30
378 2023-12-01 28,300 -1,000 0.00 1,096,774,800 2,078,635 73.45 2023-11-29
379 2023-11-30 29,300 900 0.00 1,096,774,800 2,198,965 75.05 2023-11-28
380 2023-11-29 28,400 -100 0.00 1,096,774,800 2,034,860 71.65 2023-11-27
381 2023-11-28 28,500 200 0.00 1,096,774,800 1,987,875 69.75 2023-11-24
382 2023-11-27 28,300 -200 0.00 1,096,774,800 2,031,940 71.80 2023-11-23
383 2023-11-23 28,500 100 0.00 1,096,774,800 2,036,325 71.45 2023-11-21
384 2023-11-22 28,400 -100 0.00 1,096,774,800 2,078,880 73.20 2023-11-20
385 2023-11-20 28,500 -600 0.00 1,096,774,800 2,073,375 72.75 2023-11-16
386 2023-11-17 29,100 100 0.00 1,096,774,800 2,208,690 75.90 2023-11-15
387 2023-11-16 29,000 -4,600 0.00 1,096,774,800 2,064,800 71.20 2023-11-14
388 2023-11-15 33,600 900 0.00 1,096,774,800 2,350,320 69.95 2023-11-13
389 2023-11-14 32,700 2,200 0.00 1,096,774,800 2,230,140 68.20 2023-11-10
390 2023-11-13 30,500 -700 0.00 1,096,774,800 2,109,075 69.15 2023-11-09
391 2023-11-10 31,200 1,700 0.00 1,096,774,800 2,205,840 70.70 2023-11-08
392 2023-11-09 29,500 1,500 0.00 1,096,774,800 2,119,575 71.85 2023-11-07
393 2023-11-08 28,000 -3,700 0.00 1,096,774,800 2,028,600 72.45 2023-11-06
394 2023-11-07 31,700 -700 0.00 1,096,774,800 2,180,960 68.80 2023-11-03
395 2023-11-06 32,400 -200 0.00 1,096,774,800 2,117,340 65.35 2023-11-02
396 2023-11-03 32,600 -22,000 0.00 1,096,774,800 2,096,180 64.30 2023-11-01
397 2023-11-02 54,600 700 0.00 1,096,774,800 3,579,030 65.55 2023-10-31
398 2023-11-01 53,900 21,800 0.00 1,096,774,800 3,735,270 69.30 2023-10-30
399 2023-10-27 32,100 -5,100 0.00 1,096,774,800 2,080,080 64.80 2023-10-25
400 2023-10-25 37,200 4,800 0.00 1,096,849,700 2,403,120 64.60 2023-10-20
401 2023-10-24 32,400 -14,100 0.00 1,096,849,700 2,115,720 65.30 2023-10-19
402 2023-10-19 46,500 100 0.00 1,096,849,700 2,790,000 60.00 2023-10-17
403 2023-10-18 46,400 -15,100 0.00 1,096,849,700 2,846,640 61.35 2023-10-16
404 2023-10-16 61,500 9,800 0.01 1,096,849,700 3,751,500 61.00 2023-10-12
405 2023-10-13 51,700 15,400 0.00 1,096,849,700 3,060,640 59.20 2023-10-11
406 2023-10-12 36,300 -300 0.00 1,096,849,700 1,914,825 52.75 2023-10-10
407 2023-10-11 36,600 400 0.00 1,096,849,700 1,903,200 52.00 2023-10-09
408 2023-10-10 36,200 100 0.00 1,096,849,700 1,848,010 51.05 2023-10-06
409 2023-10-09 36,100 600 0.00 1,096,849,700 1,848,320 51.20 2023-10-05
410 2023-10-06 35,500 300 0.00 1,096,849,700 1,833,575 51.65 2023-10-04
411 2023-10-05 35,200 -300 0.00 1,096,849,700 1,876,160 53.30 2023-10-03
412 2023-10-04 35,500 -100 0.00 1,096,849,700 1,941,850 54.70 2023-09-29
413 2023-10-03 35,600 -1,600 0.00 1,096,849,700 1,909,940 53.65 2023-09-28
414 2023-09-29 37,200 -100 0.00 1,096,849,700 2,006,940 53.95 2023-09-27
415 2023-09-28 37,300 1,000 0.00 1,096,849,700 1,980,630 53.10 2023-09-26
416 2023-09-27 36,300 1,600 0.00 1,096,849,700 2,041,875 56.25 2023-09-25
417 2023-09-26 34,700 100 0.00 1,096,849,700 1,995,250 57.50 2023-09-22
418 2023-09-25 34,600 400 0.00 1,096,849,700 1,941,060 56.10 2023-09-21
419 2023-09-22 34,200 500 0.00 1,096,849,700 1,983,600 58.00 2023-09-20
420 2023-09-21 33,700 300 0.00 1,096,849,700 2,067,495 61.35 2023-09-19
421 2023-09-19 33,400 -300 0.00 1,096,849,700 2,099,190 62.85 2023-09-15
422 2023-09-18 33,700 200 0.00 1,096,849,700 2,050,645 60.85 2023-09-14
423 2023-09-15 33,500 -300 0.00 1,096,849,700 2,071,975 61.85 2023-09-13
424 2023-09-14 33,800 200 0.00 1,096,849,700 2,028,000 60.00 2023-09-12
425 2023-09-13 33,600 -100 0.00 1,096,849,700 2,004,240 59.65 2023-09-11
426 2023-09-12 33,700 400 0.00 1,096,849,700 2,079,290 61.70 2023-09-07
427 2023-09-11 33,300 100 0.00 1,096,849,700 2,147,850 64.50 2023-09-06
428 2023-09-06 33,200 -200 0.00 1,096,849,700 2,192,860 66.05 2023-09-04
429 2023-09-04 33,400 -200 0.00 1,096,849,700 2,144,280 64.20 2023-08-30
430 2023-08-31 33,600 -1,400 0.00 1,096,849,700 2,163,840 64.40 2023-08-29
431 2023-08-30 35,000 100 0.00 1,096,849,700 2,189,250 62.55 2023-08-28
432 2023-08-29 34,900 1,500 0.00 1,096,849,700 2,146,350 61.50 2023-08-25
433 2023-08-22 33,400 700 0.00 1,096,849,700 2,176,010 65.15 2023-08-18
434 2023-08-21 32,700 -100 0.00 1,096,849,700 2,197,440 67.20 2023-08-17
435 2023-08-17 32,800 400 0.00 1,096,849,700 2,209,080 67.35 2023-08-15
436 2023-08-16 32,400 200 0.00 1,096,849,700 2,204,820 68.05 2023-08-14
437 2023-08-15 32,200 100 0.00 1,096,849,700 2,220,190 68.95 2023-08-11
438 2023-08-14 32,100 100 0.00 1,096,849,700 2,261,445 70.45 2023-08-10
439 2023-08-11 32,000 -200 0.00 1,096,849,700 2,238,400 69.95 2023-08-09
440 2023-08-10 32,200 700 0.00 1,096,849,700 2,245,950 69.75 2023-08-08
441 2023-08-09 31,500 100 0.00 1,096,849,700 2,252,250 71.50 2023-08-07
442 2023-08-08 31,400 300 0.00 1,096,849,700 2,243,530 71.45 2023-08-04
443 2023-08-07 31,100 -100 0.00 1,096,849,700 2,212,765 71.15 2023-08-03
444 2023-08-04 31,200 1,000 0.00 1,096,849,700 2,237,040 71.70 2023-08-02
445 2023-08-03 30,200 -300 0.00 1,096,849,700 2,215,170 73.35 2023-08-01
446 2023-08-02 30,500 -100 0.00 1,096,849,700 2,304,275 75.55 2023-07-31
447 2023-08-01 30,600 -1,400 0.00 1,096,849,700 2,302,650 75.25 2023-07-28
448 2023-07-31 32,000 -600 0.00 1,096,849,700 2,212,800 69.15 2023-07-27
449 2023-07-28 32,600 500 0.00 1,096,849,700 2,154,860 66.10 2023-07-26
450 2023-07-27 32,100 100 0.00 1,096,849,700 2,161,935 67.35 2023-07-25
451 2023-07-26 32,000 200 0.00 1,096,849,700 2,120,000 66.25 2023-07-24
452 2023-07-25 31,800 300 0.00 1,096,849,700 2,159,220 67.90 2023-07-21
453 2023-07-24 31,500 2,800 0.00 1,096,849,700 2,121,525 67.35 2023-07-20
454 2023-07-21 28,700 -100 0.00 1,096,849,700 2,238,600 78.00 2023-07-19
455 2023-07-20 28,800 100 0.00 1,096,849,700 2,286,720 79.40 2023-07-18
456 2023-07-19 28,700 200 0.00 1,096,849,700 2,258,690 78.70 2023-07-14
457 2023-07-18 28,500 -100 0.00 1,096,849,700 2,268,600 79.60 2023-07-13
458 2023-07-14 28,600 -600 0.00 1,096,849,700 2,212,210 77.35 2023-07-12
459 2023-07-13 29,200 -100 0.00 1,096,849,700 2,195,840 75.20 2023-07-11
460 2023-07-12 29,300 100 0.00 1,096,849,700 2,181,385 74.45 2023-07-10
461 2023-07-11 29,200 500 0.00 1,096,849,700 2,166,640 74.20 2023-07-07
462 2023-07-10 28,700 300 0.00 1,096,849,700 2,174,025 75.75 2023-07-06
463 2023-07-07 28,400 300 0.00 1,096,849,700 2,195,320 77.30 2023-07-05
464 2023-07-06 28,100 100 0.00 1,096,849,700 2,253,620 80.20 2023-07-04
465 2023-07-05 28,000 -9,100 0.00 1,096,849,700 2,213,400 79.05 2023-07-03
466 2023-07-03 37,100 -100 0.00 1,096,849,700 2,869,685 77.35 2023-06-29
467 2023-06-30 37,200 9,000 0.00 1,096,849,700 2,962,980 79.65 2023-06-28
468 2023-06-29 28,200 -1,800 0.00 1,096,849,700 2,205,240 78.20 2023-06-27
469 2023-06-27 30,000 1,600 0.00 1,096,849,700 2,193,000 73.10 2023-06-23
470 2023-06-26 28,400 400 0.00 1,096,849,700 2,155,560 75.90 2023-06-21
471 2023-06-23 28,000 600 0.00 1,096,849,700 2,248,400 80.30 2023-06-20
472 2023-06-21 27,400 -200 0.00 1,096,849,700 2,241,320 81.80 2023-06-19
473 2023-06-20 27,600 100 0.00 1,096,849,700 2,268,720 82.20 2023-06-16
474 2023-06-16 27,500 -600 0.00 1,096,849,700 2,277,000 82.80 2023-06-14
475 2023-06-15 28,100 -200 0.00 1,096,849,700 2,311,225 82.25 2023-06-13
476 2023-06-13 28,300 200 0.00 1,096,849,700 2,193,250 77.50 2023-06-09
477 2023-06-09 28,100 -200 0.00 1,096,849,700 2,158,080 76.80 2023-06-07
478 2023-06-08 28,300 200 0.00 1,096,849,700 2,085,710 73.70 2023-06-06
479 2023-06-06 28,100 -500 0.00 1,096,849,700 2,137,005 76.05 2023-06-02
480 2023-06-05 28,600 300 0.00 1,096,849,700 2,044,900 71.50 2023-06-01
481 2023-06-02 28,300 -300 0.00 1,096,849,700 2,082,880 73.60 2023-05-31
482 2023-06-01 28,600 -100 0.00 1,096,849,700 2,166,450 75.75 2023-05-30
483 2023-05-31 28,700 500 0.00 1,096,849,700 2,118,060 73.80 2023-05-29
484 2023-05-30 28,200 1,100 0.00 1,096,849,700 2,195,370 77.85 2023-05-25
485 2023-05-29 27,100 200 0.00 1,096,849,700 2,189,680 80.80 2023-05-24
486 2023-05-22 26,900 -100 0.00 1,096,849,700 2,239,425 83.25 2023-05-18
487 2023-05-19 27,000 100 0.00 1,096,849,700 2,196,450 81.35 2023-05-17
488 2023-05-18 26,900 -100 0.00 1,096,849,700 2,266,325 84.25 2023-05-16
489 2023-05-17 27,000 -700 0.00 1,096,849,700 2,268,000 84.00 2023-05-15
490 2023-05-15 27,700 -100 0.00 1,096,849,700 2,297,715 82.95 2023-05-11
491 2023-05-12 27,800 -300 0.00 1,096,849,700 2,310,180 83.10 2023-05-10
492 2023-05-11 28,100 -200 0.00 1,096,849,700 2,260,645 80.45 2023-05-09
493 2023-05-10 28,300 200 0.00 1,096,849,700 2,337,580 82.60 2023-05-08
494 2023-05-09 28,100 300 0.00 1,096,849,700 2,263,455 80.55 2023-05-05
495 2023-05-08 27,800 -200 0.00 1,096,849,700 2,239,290 80.55 2023-05-04
496 2023-05-05 28,000 -100 0.00 1,096,849,700 2,241,400 80.05 2023-05-03
497 2023-05-04 28,100 400 0.00 1,096,849,700 2,301,390 81.90 2023-05-02
498 2023-05-03 27,700 200 0.00 1,096,849,700 2,281,095 82.35 2023-04-28
499 2023-04-27 27,500 600 0.00 1,096,849,700 2,245,375 81.65 2023-04-25
500 2023-04-26 26,900 1,100 0.00 1,096,849,700 2,293,225 85.25 2023-04-24
501 2023-04-25 25,800 600 0.00 1,096,849,700 2,244,600 87.00 2023-04-21
502 2023-04-24 25,200 200 0.00 1,096,849,700 2,246,580 89.15 2023-04-20
503 2023-04-21 25,000 100 0.00 1,096,849,700 2,241,250 89.65 2023-04-19
504 2023-04-20 24,900 500 0.00 1,096,849,700 2,284,575 91.75 2023-04-18
505 2023-04-19 24,400 600 0.00 1,096,849,700 2,308,240 94.60 2023-04-17
506 2023-04-18 23,800 -100 0.00 1,096,849,700 2,306,220 96.90 2023-04-14
507 2023-04-14 23,900 -100 0.00 1,096,849,700 2,288,425 95.75 2023-04-12
508 2023-04-11 24,000 -200 0.00 1,096,849,700 2,216,400 92.35 2023-04-04
509 2023-04-04 24,200 100 0.00 1,096,849,700 2,297,790 94.95 2023-03-31
510 2023-03-29 24,100 100 0.00 1,096,849,700 2,270,220 94.20 2023-03-27
511 2023-03-24 24,000 -800 0.00 1,096,849,700 2,210,400 92.10 2023-03-22
512 2023-03-23 24,800 -500 0.00 1,096,849,700 2,274,160 91.70 2023-03-21
513 2023-03-22 25,300 100 0.00 1,096,849,700 2,199,835 86.95 2023-03-20
514 2023-03-16 25,200 -600 0.00 1,096,849,700 2,130,660 84.55 2023-03-14
515 2023-03-15 25,800 100 0.00 1,096,849,700 2,282,010 88.45 2023-03-13
516 2023-03-14 25,700 100 0.00 1,096,849,700 2,226,905 86.65 2023-03-10
517 2023-03-10 25,600 400 0.00 1,096,849,700 2,302,720 89.95 2023-03-08
518 2023-03-08 25,200 -200 0.00 1,096,849,700 2,371,320 94.10 2023-03-06
519 2023-03-07 25,400 -800 0.00 1,096,849,700 2,418,080 95.20 2023-03-03
520 2023-03-03 26,200 -100 0.00 1,096,849,700 2,540,090 96.95 2023-03-01
521 2023-03-02 26,300 100 0.00 1,096,849,700 2,340,700 89.00 2023-02-28
522 2023-02-28 26,200 100 0.00 1,096,849,700 2,452,320 93.60 2023-02-24
523 2023-02-24 26,100 -300 0.00 1,096,849,700 2,419,470 92.70 2023-02-22
524 2023-02-23 26,400 400 0.00 1,096,849,700 2,469,720 93.55 2023-02-21
525 2023-02-22 26,000 -100 0.00 1,096,849,700 2,485,600 95.60 2023-02-20
526 2023-02-21 26,100 400 0.00 1,096,849,700 2,542,140 97.40 2023-02-17
527 2023-02-17 25,700 100 0.00 1,096,849,700 2,490,330 96.90 2023-02-15
528 2023-02-16 25,600 100 0.00 1,096,849,700 2,535,680 99.05 2023-02-14
529 2023-02-15 25,500 500 0.00 1,096,849,700 2,546,175 99.85 2023-02-13
530 2023-02-14 25,000 100 0.00 1,096,849,700 2,560,000 102.4 2023-02-10
531 2023-02-13 24,900 -1,100 0.00 1,096,849,700 2,684,220 107.8 2023-02-09
532 2023-02-10 26,000 500 0.00 1,096,849,700 2,652,000 102.0 2023-02-08
533 2023-02-09 25,500 800 0.00 1,096,849,700 2,611,200 102.4 2023-02-07
534 2023-02-08 24,700 300 0.00 1,096,849,700 2,581,150 104.5 2023-02-06
535 2023-02-06 24,400 -400 0.00 1,096,849,700 2,779,160 113.9 2023-02-02
536 2023-02-03 24,800 200 0.00 1,096,849,700 2,708,160 109.2 2023-02-01
537 2023-02-02 24,600 -100 0.00 1,096,849,700 2,592,840 105.4 2023-01-31
538 2023-02-01 24,700 -700 0.00 1,096,849,700 2,704,650 109.5 2023-01-30
539 2023-01-31 25,400 200 0.00 1,096,849,700 2,954,020 116.3 2023-01-27
540 2023-01-30 25,200 -300 0.00 1,096,849,700 2,923,200 116.0 2023-01-26
541 2023-01-27 25,500 -200 0.00 1,096,849,700 2,725,950 106.9 2023-01-20
542 2023-01-26 25,700 100 0.00 1,096,849,700 2,708,780 105.4 2023-01-19
543 2023-01-20 25,600 -100 0.00 1,096,849,700 2,670,080 104.3 2023-01-18
544 2023-01-19 25,700 100 0.00 1,096,849,700 2,616,260 101.8 2023-01-17
545 2023-01-18 25,600 -500 0.00 1,096,849,700 2,545,920 99.45 2023-01-16
546 2023-01-16 26,100 -300 0.00 1,096,849,700 2,529,090 96.90 2023-01-12
547 2023-01-13 26,400 200 0.00 1,096,849,700 2,534,400 96.00 2023-01-11
548 2023-01-12 26,200 -200 0.00 1,096,849,700 2,506,030 95.65 2023-01-10
549 2023-01-11 26,400 -400 0.00 1,096,849,700 2,463,120 93.30 2023-01-09
550 2023-01-10 26,800 600 0.00 1,096,849,700 2,406,640 89.80 2023-01-06
551 2023-01-09 26,200 -3,500 0.00 1,096,849,700 2,432,670 92.85 2023-01-05
552 2023-01-06 29,700 3,700 0.00 1,096,849,700 2,560,140 86.20 2023-01-04
553 2023-01-05 26,000 -800 0.00 1,096,849,700 2,493,400 95.90 2023-01-03
554 2023-01-04 26,800 -100 0.00 1,096,849,700 2,488,380 92.85 2022-12-30
555 2023-01-03 26,900 1,000 0.00 1,096,849,700 2,431,760 90.40 2022-12-29
556 2022-12-30 25,900 -1,200 0.00 1,096,849,700 2,516,185 97.15 2022-12-28
557 2022-12-29 27,100 100 0.00 1,096,849,700 2,468,810 91.10 2022-12-23
558 2022-12-28 27,000 -100 0.00 1,096,849,700 2,489,400 92.20 2022-12-22
559 2022-12-23 27,100 200 0.00 1,096,849,700 2,417,320 89.20 2022-12-21
560 2022-12-22 26,900 800 0.00 1,096,849,700 2,435,795 90.55 2022-12-20
561 2022-12-21 26,100 -300 0.00 1,096,849,700 2,493,855 95.55 2022-12-19
562 2022-12-20 26,400 -500 0.00 1,096,849,700 2,484,240 94.10 2022-12-16
563 2022-12-19 26,900 100 0.00 1,096,849,700 2,503,045 93.05 2022-12-15
564 2022-12-16 26,800 -600 0.00 1,096,849,700 2,531,260 94.45 2022-12-14
565 2022-12-15 27,400 1,000 0.00 1,096,849,700 2,472,850 90.25 2022-12-13
566 2022-12-14 26,400 1,800 0.00 1,096,849,700 2,472,360 93.65 2022-12-12
567 2022-12-13 24,600 -300 0.00 1,096,849,700 2,634,660 107.1 2022-12-09
568 2022-12-12 24,900 -300 0.00 1,096,849,700 2,502,450 100.5 2022-12-08
569 2022-12-09 25,200 -200 0.00 1,096,849,700 2,381,400 94.50 2022-12-07
570 2022-12-08 25,400 -3,800 0.00 1,096,849,700 2,562,860 100.9 2022-12-06
571 2022-12-07 29,200 1,300 0.00 1,096,849,700 3,030,960 103.8 2022-12-05
572 2022-12-06 27,900 -100 0.00 1,096,849,700 2,629,575 94.25 2022-12-02
573 2022-12-05 28,000 -1,000 0.00 1,096,849,700 2,650,200 94.65 2022-12-01
574 2022-12-02 29,000 400 0.00 1,096,849,700 2,636,100 90.90 2022-11-30
575 2022-12-01 28,600 -300 0.00 1,096,849,700 2,575,430 90.05 2022-11-29
576 2022-11-30 28,900 -100 0.00 1,096,849,700 2,426,155 83.95 2022-11-28
577 2022-11-28 29,000 -300 0.00 1,096,849,700 2,610,000 90.00 2022-11-24
578 2022-11-24 29,300 -100 0.00 1,096,849,700 2,560,820 87.40 2022-11-22
579 2022-11-23 29,400 600 0.00 1,096,849,700 2,623,950 89.25 2022-11-21
580 2022-11-22 28,800 200 0.00 1,096,849,700 2,669,760 92.70 2022-11-18
581 2022-11-18 28,600 -100 0.00 1,096,849,700 2,731,300 95.50 2022-11-16
582 2022-11-17 28,700 -1,100 0.00 1,096,849,700 2,809,730 97.90 2022-11-15
583 2022-11-15 29,800 500 0.00 1,096,849,700 2,679,020 89.90 2022-11-11
584 2022-11-11 29,300 -200 0.00 1,096,849,700 2,511,010 85.70 2022-11-09
585 2022-11-09 29,500 -400 0.00 1,096,849,700 2,585,675 87.65 2022-11-07
586 2022-11-08 29,900 -300 0.00 1,096,849,700 2,360,605 78.95 2022-11-04
587 2022-11-07 30,200 100 0.00 1,096,849,700 2,269,530 75.15 2022-11-03
588 2022-11-04 30,100 -700 0.00 1,096,849,700 2,367,365 78.65 2022-11-02
589 2022-11-03 30,800 -200 0.00 1,096,849,700 2,311,540 75.05 2022-11-01
590 2022-11-01 31,000 700 0.00 1,096,849,700 2,094,050 67.55 2022-10-28
591 2022-10-27 30,300 -400 0.00 1,096,849,700 2,124,030 70.10 2022-10-25
592 2022-10-24 30,700 200 0.00 1,096,849,700 2,230,355 72.65 2022-10-20
593 2022-10-21 30,500 100 0.00 1,096,849,700 2,276,825 74.65 2022-10-19
594 2022-10-20 30,400 -100 0.00 1,096,849,700 2,380,320 78.30 2022-10-18
595 2022-10-19 30,500 -100 0.00 1,096,849,700 2,232,600 73.20 2022-10-17
596 2022-10-18 30,600 -300 0.00 1,096,849,700 2,155,770 70.45 2022-10-14
597 2022-10-17 30,900 200 0.00 1,096,849,700 2,147,550 69.50 2022-10-13
598 2022-10-14 30,700 100 0.00 1,096,849,700 2,262,590 73.70 2022-10-12
599 2022-10-13 30,600 -100 0.00 1,096,849,700 2,253,690 73.65 2022-10-11
600 2022-10-12 30,700 400 0.00 1,096,849,700 2,271,800 74.00 2022-10-10
601 2022-10-11 30,300 100 0.00 1,096,849,700 2,393,700 79.00 2022-10-07
602 2022-10-07 30,200 -200 0.00 1,096,849,700 2,428,080 80.40 2022-10-05
603 2022-10-06 30,400 -100 0.00 1,096,849,700 2,276,960 74.90 2022-10-03
604 2022-10-05 30,500 600 0.00 1,096,849,700 2,292,075 75.15 2022-09-30
605 2022-09-30 29,900 200 0.00 1,096,849,700 2,309,775 77.25 2022-09-28
606 2022-09-29 29,700 100 0.00 1,096,849,700 2,359,665 79.45 2022-09-27
607 2022-09-28 29,600 200 0.00 1,096,849,700 2,403,520 81.20 2022-09-26
608 2022-09-27 29,400 -2,000 0.00 1,096,849,700 2,376,990 80.85 2022-09-23
609 2022-09-26 31,400 400 0.00 1,096,849,700 2,653,300 84.50 2022-09-22
610 2022-09-23 31,000 1,500 0.00 1,096,849,700 2,653,600 85.60 2022-09-21
611 2022-09-22 29,500 100 0.00 1,096,849,700 2,821,675 95.65 2022-09-20
612 2022-09-21 29,400 -400 0.00 1,096,849,700 2,866,500 97.50 2022-09-19
613 2022-09-20 29,800 -600 0.00 1,096,849,700 2,906,990 97.55 2022-09-16
614 2022-09-19 30,400 -100 0.00 1,096,849,700 3,002,000 98.75 2022-09-15
615 2022-09-16 30,500 100 0.00 1,096,849,700 3,040,850 99.70 2022-09-14
616 2022-09-15 30,400 200 0.00 1,096,849,700 3,164,640 104.1 2022-09-13
617 2022-09-14 30,200 -100 0.00 1,096,849,700 3,074,360 101.8 2022-09-09
618 2022-09-13 30,300 500 0.00 1,096,849,700 3,014,850 99.50 2022-09-08
619 2022-09-09 29,800 -300 0.00 1,096,849,700 3,030,660 101.7 2022-09-07
620 2022-09-08 30,100 800 0.00 1,096,849,700 3,073,210 102.1 2022-09-06
621 2022-09-07 29,300 200 0.00 1,096,849,700 2,973,950 101.5 2022-09-05
622 2022-09-06 29,100 300 0.00 1,096,849,700 3,000,210 103.1 2022-09-02
623 2022-09-05 28,800 1,000 0.00 1,096,849,700 3,044,160 105.7 2022-09-01
624 2022-09-01 27,800 -200 0.00 1,096,849,700 2,977,380 107.1 2022-08-30
625 2022-08-31 28,000 -300 0.00 1,096,849,700 3,032,400 108.3 2022-08-29
626 2022-08-30 28,300 1,100 0.00 1,096,849,700 3,155,450 111.5 2022-08-26
627 2022-08-29 27,200 -500 0.00 1,096,849,700 2,981,120 109.6 2022-08-25
628 2022-08-26 27,700 300 0.00 1,096,849,700 2,930,660 105.8 2022-08-24
629 2022-08-25 27,400 200 0.00 1,096,849,700 2,959,200 108.0 2022-08-23
630 2022-08-24 27,200 900 0.00 1,096,849,700 3,054,560 112.3 2022-08-22
631 2022-08-23 26,300 600 0.00 1,096,849,700 3,082,360 117.2 2022-08-19
632 2022-08-22 25,700 -200 0.00 1,096,849,700 3,076,290 119.7 2022-08-18
633 2022-08-18 25,900 -100 0.00 1,096,849,700 3,120,950 120.5 2022-08-16
634 2022-08-16 26,000 -2,000 0.00 1,096,849,700 3,203,200 123.2 2022-08-12
635 2022-08-15 28,000 -1,100 0.00 1,096,849,700 3,402,000 121.5 2022-08-11
636 2022-08-12 29,100 -200 0.00 1,096,849,700 3,238,830 111.3 2022-08-10
637 2022-08-11 29,300 -200 0.00 1,096,849,700 3,395,870 115.9 2022-08-09
638 2022-08-10 29,500 600 0.00 1,096,849,700 3,416,100 115.8 2022-08-08
639 2022-08-09 28,900 200 0.00 1,096,849,700 3,392,860 117.4 2022-08-05
640 2022-08-08 28,700 -500 0.00 1,096,849,700 3,208,660 111.8 2022-08-04
641 2022-08-05 29,200 700 0.00 1,096,849,700 3,071,840 105.2 2022-08-03
642 2022-08-04 28,500 100 0.00 1,096,849,700 3,052,350 107.1 2022-08-02
643 2022-08-03 28,400 -200 0.00 1,096,849,700 3,175,120 111.8 2022-08-01
644 2022-08-01 28,600 -300 0.00 1,096,849,700 3,148,860 110.1 2022-07-28
645 2022-07-29 28,900 -700 0.00 1,096,849,700 3,126,980 108.2 2022-07-27
646 2022-07-28 29,600 700 0.00 1,096,849,700 3,176,080 107.3 2022-07-26
647 2022-07-27 28,900 1,200 0.00 1,096,849,700 3,103,860 107.4 2022-07-25
648 2022-07-26 27,700 -400 0.00 1,096,849,700 3,066,390 110.7 2022-07-22
649 2022-07-25 28,100 -300 0.00 1,096,849,700 3,130,340 111.4 2022-07-21
650 2022-07-22 28,400 100 0.00 1,096,849,700 3,055,840 107.6 2022-07-20
651 2022-07-20 28,300 100 0.00 1,096,849,700 3,144,130 111.1 2022-07-18
652 2022-07-19 28,200 -900 0.00 1,096,849,700 3,054,060 108.3 2022-07-15
653 2022-07-18 29,100 600 0.00 1,096,849,700 3,241,740 111.4 2022-07-14
654 2022-07-15 28,500 100 0.00 1,096,849,700 3,092,250 108.5 2022-07-13
655 2022-07-14 28,400 300 0.00 1,096,849,700 3,158,080 111.2 2022-07-12
656 2022-07-13 28,100 400 0.00 1,096,849,700 3,119,100 111.0 2022-07-11
657 2022-07-12 27,700 100 0.00 1,096,849,700 3,221,510 116.3 2022-07-08
658 2022-07-11 27,600 -1,400 0.00 1,096,849,700 3,107,760 112.6 2022-07-07
659 2022-07-08 29,000 2,000 0.00 1,096,849,700 3,230,600 111.4 2022-07-06
660 2022-07-07 27,000 1,500 0.00 1,096,849,700 3,072,600 113.8 2022-07-05
661 2022-07-06 25,500 -100 0.00 1,096,849,700 3,047,250 119.5 2022-07-04
662 2022-07-05 25,600 1,100 0.00 1,096,849,700 3,274,240 127.9 2022-06-30
663 2022-07-04 24,500 200 0.00 1,096,849,700 3,160,500 129.0 2022-06-29
664 2022-06-30 24,300 -1,000 0.00 1,096,849,700 3,329,100 137.0 2022-06-28
665 2022-06-29 25,300 -2,200 0.00 1,096,849,700 3,281,410 129.7 2022-06-27
666 2022-06-28 27,500 -900 0.00 1,096,849,700 3,253,250 118.3 2022-06-24
667 2022-06-24 28,400 900 0.00 1,096,849,700 3,053,000 107.5 2022-06-22
668 2022-06-23 27,500 -300 0.00 1,096,849,700 3,192,750 116.1 2022-06-21
669 2022-06-22 27,800 100 0.00 1,096,849,700 3,119,160 112.2 2022-06-20
670 2022-06-21 27,700 -1,000 0.00 1,096,849,700 3,155,030 113.9 2022-06-17
671 2022-06-20 28,700 1,400 0.00 1,096,849,700 3,309,110 115.3 2022-06-16
672 2022-06-17 27,300 -1,400 0.00 1,096,849,700 3,191,370 116.9 2022-06-15
673 2022-06-16 28,700 -100 0.00 1,096,849,700 3,291,890 114.7 2022-06-14
674 2022-06-15 28,800 600 0.00 1,096,849,700 3,309,120 114.9 2022-06-13
675 2022-06-14 28,200 -1,000 0.00 1,096,849,700 3,336,060 118.3 2022-06-10
676 2022-06-13 29,200 2,000 0.00 1,096,849,700 3,410,560 116.8 2022-06-09
677 2022-06-10 27,200 -600 0.00 1,096,849,700 3,372,800 124.0 2022-06-08
678 2022-06-09 27,800 -100 0.00 1,096,849,700 3,338,780 120.1 2022-06-07
679 2022-06-08 27,900 600 0.00 1,096,849,700 3,532,140 126.6 2022-06-06
680 2022-06-07 27,300 200 0.00 1,096,849,700 3,308,760 121.2 2022-06-02
681 2022-06-06 27,100 1,500 0.00 1,096,849,700 3,311,620 122.2 2022-06-01
682 2022-06-02 25,600 -500 0.00 1,096,849,700 3,169,280 123.8 2022-05-31
683 2022-06-01 26,100 -600 0.00 1,096,849,700 3,152,880 120.8 2022-05-30
684 2022-05-31 26,700 -400 0.00 1,096,849,700 2,985,060 111.8 2022-05-27
685 2022-05-30 27,100 1,400 0.00 1,096,849,700 3,035,200 112.0 2022-05-26
686 2022-05-27 25,700 -1,000 0.00 1,096,849,700 2,868,120 111.6 2022-05-25
687 2022-05-26 26,700 300 0.00 1,096,849,700 2,912,970 109.1 2022-05-24
688 2022-05-25 26,400 -200 0.00 1,096,849,700 2,996,400 113.5 2022-05-23
689 2022-05-24 26,600 -300 0.00 1,096,849,700 3,122,840 117.4 2022-05-20
690 2022-05-23 26,900 -400 0.00 1,096,849,700 2,942,860 109.4 2022-05-19
691 2022-05-20 27,300 100 0.00 1,096,849,700 3,104,010 113.7 2022-05-18
692 2022-05-19 27,200 -400 0.00 1,096,849,700 3,051,840 112.2 2022-05-17
693 2022-05-18 27,600 -1,000 0.00 1,096,849,700 2,737,920 99.20 2022-05-16
694 2022-05-17 28,600 1,100 0.00 1,096,849,700 2,792,790 97.65 2022-05-13
695 2022-05-16 27,500 -1,300 0.00 1,096,849,700 2,620,750 95.30 2022-05-12
696 2022-05-13 28,800 100 0.00 1,096,849,700 2,943,360 102.2 2022-05-11
697 2022-05-12 28,700 -100 0.00 1,096,849,700 2,803,990 97.70 2022-05-10
698 2022-05-11 28,800 200 0.00 1,096,849,700 2,882,880 100.1 2022-05-06
699 2022-05-10 28,600 300 0.00 1,096,849,700 3,123,120 109.2 2022-05-05
700 2022-05-04 28,300 -400 0.00 1,096,849,700 3,296,950 116.5 2022-04-29
701 2022-05-03 28,700 1,200 0.00 1,096,849,700 3,142,650 109.5 2022-04-28
702 2022-04-28 27,500 -100 0.00 1,096,849,700 2,937,000 106.8 2022-04-26
703 2022-04-27 27,600 -100 0.00 1,096,849,700 2,845,560 103.1 2022-04-25
704 2022-04-26 27,700 -800 0.00 1,096,849,700 3,008,220 108.6 2022-04-22
705 2022-04-25 28,500 -700 0.00 1,096,849,700 3,021,000 106.0 2022-04-21
706 2022-04-22 29,200 -1,100 0.00 1,096,849,700 3,068,920 105.1 2022-04-20
707 2022-04-21 30,300 300 0.00 1,096,849,700 3,187,560 105.2 2022-04-19
708 2022-04-20 30,000 -700 0.00 1,096,849,700 3,324,000 110.8 2022-04-14
709 2022-04-19 30,700 500 0.00 1,096,849,700 3,312,530 107.9 2022-04-13
710 2022-04-14 30,200 -200 0.00 1,096,849,700 3,267,640 108.2 2022-04-12
711 2022-04-13 30,400 1,400 0.00 1,096,849,700 3,237,600 106.5 2022-04-11
712 2022-04-12 29,000 -200 0.00 1,096,849,700 3,378,500 116.5 2022-04-08
713 2022-04-11 29,200 1,500 0.00 1,096,849,700 3,372,600 115.5 2022-04-07
714 2022-04-08 27,700 1,900 0.00 1,096,849,700 3,290,760 118.8 2022-04-06
715 2022-04-06 25,800 300 0.00 1,096,849,700 3,212,100 124.5 2022-04-01
716 2022-03-30 25,500 400 0.00 1,096,849,700 3,184,950 124.9 2022-03-28
717 2022-03-29 25,100 600 0.00 1,096,849,700 3,084,790 122.9 2022-03-25
718 2022-03-28 24,500 1,800 0.00 1,096,849,700 3,170,300 129.4 2022-03-24
719 2022-03-25 22,700 1,300 0.00 1,096,849,700 3,196,160 140.8 2022-03-23
720 2022-03-24 21,400 -500 0.00 1,096,849,700 3,094,440 144.6 2022-03-22
721 2022-03-23 21,900 600 0.00 1,096,849,700 3,013,440 137.6 2022-03-21
722 2022-03-22 21,300 -100 0.00 1,096,849,700 2,933,010 137.7 2022-03-18
723 2022-03-21 21,400 1,000 0.00 1,096,849,700 3,017,400 141.0 2022-03-17
724 2022-03-18 20,400 300 0.00 1,096,849,700 2,864,160 140.4 2022-03-16
725 2022-03-17 20,100 100 0.00 1,096,849,700 2,407,980 119.8 2022-03-15
726 2022-03-16 20,000 400 0.00 1,096,849,700 2,470,000 123.5 2022-03-14
727 2022-03-15 19,600 400 0.00 1,096,849,700 2,649,920 135.2 2022-03-11
728 2022-03-14 19,200 1,500 0.00 1,096,849,700 2,722,560 141.8 2022-03-10
729 2022-03-11 17,700 500 0.00 1,096,849,700 2,562,960 144.8 2022-03-09
730 2022-03-10 17,200 200 0.00 1,096,849,700 2,543,880 147.9 2022-03-08
731 2022-03-09 17,000 -600 0.00 1,096,849,700 2,595,900 152.7 2022-03-07
732 2022-03-08 17,600 600 0.00 1,096,849,700 2,770,240 157.4 2022-03-04
733 2022-03-07 17,000 -700 0.00 1,096,849,700 2,771,000 163.0 2022-03-03
734 2022-03-04 17,700 100 0.00 1,096,849,700 2,939,970 166.1 2022-03-02
735 2022-03-03 17,600 1,000 0.00 1,096,849,700 3,206,720 182.2 2022-03-01
736 2022-02-28 16,600 -200 0.00 1,096,849,700 3,057,720 184.2 2022-02-24
737 2022-02-25 16,800 -600 0.00 1,096,849,700 3,223,920 191.9 2022-02-23
738 2022-02-24 17,400 -300 0.00 1,096,849,700 3,210,300 184.5 2022-02-22
739 2022-02-23 17,700 -700 0.00 1,096,849,700 3,348,840 189.2 2022-02-21
740 2022-02-22 18,400 600 0.00 1,096,849,700 3,530,960 191.9 2022-02-18
741 2022-02-21 17,800 -800 0.00 1,096,849,700 3,481,680 195.6 2022-02-17
742 2022-02-18 18,600 300 0.00 1,096,849,700 3,582,360 192.6 2022-02-16
743 2022-02-16 18,300 400 0.00 1,096,849,700 3,528,240 192.8 2022-02-14
744 2022-02-15 17,900 2,700 0.00 1,096,849,700 3,365,200 188.0 2022-02-11
745 2022-02-14 15,200 1,600 0.00 1,096,849,700 2,988,320 196.6 2022-02-10
746 2022-02-11 13,600 400 0.00 1,096,849,700 2,725,440 200.4 2022-02-09
747 2022-02-10 13,200 700 0.00 1,096,849,700 2,609,640 197.7 2022-02-08
748 2022-02-08 12,500 200 0.00 1,096,849,700 2,560,000 204.8 2022-02-04
749 2022-02-07 12,300 300 0.00 1,096,849,700 2,435,400 198.0 2022-01-28
750 2022-02-04 12,000 100 0.00 1,096,849,700 2,436,000 203.0 2022-01-27
751 2022-01-28 11,900 -200 0.00 1,096,849,700 2,451,400 206.0 2022-01-26
752 2022-01-27 12,100 400 0.00 1,096,849,700 2,473,240 204.4 2022-01-25
753 2022-01-26 11,700 100 0.00 1,096,849,700 2,438,280 208.4 2022-01-24
754 2022-01-25 11,600 1,100 0.00 1,096,849,700 2,426,720 209.2 2022-01-21
755 2022-01-24 10,500 -100 0.00 1,096,849,700 2,270,100 216.2 2022-01-20
756 2022-01-21 10,600 200 0.00 1,096,849,700 2,255,680 212.8 2022-01-19
757 2022-01-20 10,400 100 0.00 1,096,849,700 2,281,760 219.4 2022-01-18
758 2022-01-19 10,300 -400 0.00 1,096,849,700 2,270,120 220.4 2022-01-17
759 2022-01-18 10,700 1,000 0.00 1,096,849,700 2,351,860 219.8 2022-01-14
760 2022-01-17 9,700 600 0.00 1,096,849,700 2,110,720 217.6 2022-01-13
761 2022-01-14 9,100 400 0.00 1,096,849,700 2,051,140 225.4 2022-01-12
762 2022-01-13 8,700 -100 0.00 1,096,849,700 1,917,480 220.4 2022-01-11
763 2022-01-12 8,800 -400 0.00 1,096,849,700 1,941,280 220.6 2022-01-10
764 2022-01-11 9,200 600 0.00 1,096,849,700 2,046,080 222.4 2022-01-07
765 2022-01-07 8,600 300 0.00 1,096,849,700 1,972,840 229.4 2022-01-05
766 2022-01-06 8,300 100 0.00 1,096,849,700 2,036,820 245.4 2022-01-04
767 2022-01-03 8,200 -200 0.00 1,096,849,700 2,027,040 247.2 2021-12-29
768 2021-12-30 8,400 100 0.00 1,096,849,700 2,042,880 243.2 2021-12-28
769 2021-12-29 8,300 -400 0.00 1,096,849,700 2,073,340 249.8 2021-12-23
770 2021-12-22 8,700 100 0.00 1,096,849,700 2,032,320 233.6 2021-12-20
771 2021-12-21 8,600 -100 0.00 1,096,849,700 2,094,960 243.6 2021-12-17
772 2021-12-20 8,700 -100 0.00 1,096,849,700 2,117,580 243.4 2021-12-16
773 2021-12-16 8,800 -200 0.00 1,096,849,700 2,112,000 240.0 2021-12-14
774 2021-12-15 9,000 200 0.00 1,096,849,700 2,136,600 237.4 2021-12-13
775 2021-12-14 8,800 -100 0.00 1,096,849,700 2,157,760 245.2 2021-12-10
776 2021-12-13 8,900 -200 0.00 1,096,849,700 2,191,180 246.2 2021-12-09
777 2021-12-10 9,100 -300 0.00 1,096,849,700 2,160,340 237.4 2021-12-08
778 2021-12-09 9,400 300 0.00 1,096,849,700 2,146,960 228.4 2021-12-07
779 2021-12-07 9,100 200 0.00 1,096,849,700 2,140,320 235.2 2021-12-03
780 2021-12-06 8,900 -900 0.00 1,096,849,700 2,039,880 229.2 2021-12-02
781 2021-12-03 9,800 -100 0.00 1,096,849,700 2,277,520 232.4 2021-12-01
782 2021-12-02 9,900 300 0.00 1,096,849,700 2,334,420 235.8 2021-11-30
783 2021-12-01 9,600 -400 0.00 1,096,849,700 2,280,960 237.6 2021-11-29
784 2021-11-26 10,000 -300 0.00 1,096,849,700 2,338,000 233.8 2021-11-24
785 2021-11-24 10,300 -100 0.00 1,096,849,700 2,414,320 234.4 2021-11-22
786 2021-11-23 10,400 200 0.00 1,096,849,700 2,263,040 217.6 2021-11-19
787 2021-11-22 10,200 100 0.00 1,096,849,700 2,205,240 216.2 2021-11-18
788 2021-11-19 10,100 -100 0.00 1,096,849,700 2,211,900 219.0 2021-11-17
789 2021-11-18 10,200 -100 0.00 1,096,849,700 2,335,800 229.0 2021-11-16
790 2021-11-17 10,300 -900 0.00 1,096,849,700 2,369,000 230.0 2021-11-15
791 2021-11-16 11,200 -100 0.00 1,096,849,700 2,533,440 226.2 2021-11-12
792 2021-11-15 11,300 -4,600 0.00 1,096,849,700 2,440,800 216.0 2021-11-11
793 2021-11-12 15,900 600 0.00 1,096,849,700 3,291,300 207.0 2021-11-10
794 2021-11-11 15,300 700 0.00 1,096,849,700 3,090,600 202.0 2021-11-09
795 2021-11-10 14,600 5,100 0.00 1,096,849,700 3,007,600 206.0 2021-11-08
796 2021-11-09 9,500 -1,500 0.00 1,096,849,700 2,101,400 221.2 2021-11-05
797 2021-11-04 11,000 300 0.00 1,096,849,700 2,334,200 212.2 2021-11-02
798 2021-11-02 10,700 -100 0.00 1,096,849,700 2,249,140 210.2 2021-10-29
799 2021-11-01 10,800 -5,200 0.00 1,096,849,700 2,261,520 209.4 2021-10-28
800 2021-10-28 16,000 4,400 0.00 1,096,849,700 3,318,400 207.4 2021-10-26
801 2021-10-27 11,600 -100 0.00 1,096,849,700 2,436,000 210.0 2021-10-25
802 2021-10-26 11,700 -100 0.00 1,096,849,700 2,440,620 208.6 2021-10-22
803 2021-10-22 11,800 -100 0.00 1,096,849,700 2,468,560 209.2 2021-10-20
804 2021-10-21 11,900 -200 0.00 1,096,849,700 2,503,760 210.4 2021-10-19
805 2021-10-18 12,100 200 0.00 1,096,849,700 2,337,720 193.2 2021-10-12
806 2021-10-15 11,900 -300 0.00 1,096,849,700 2,399,040 201.6 2021-10-11
807 2021-10-12 12,200 -300 0.00 1,096,849,700 2,442,440 200.2 2021-10-08
808 2021-10-11 12,500 -600 0.00 1,096,849,700 2,478,750 198.3 2021-10-07
809 2021-10-08 13,100 100 0.00 1,096,849,700 2,482,450 189.5 2021-10-06
810 2021-10-07 13,000 100 0.00 1,096,849,700 2,575,300 198.1 2021-10-05
811 2021-10-06 12,900 200 0.00 1,096,849,700 2,510,340 194.6 2021-10-04
812 2021-10-04 12,700 -400 0.00 1,096,849,700 2,613,660 205.8 2021-09-29
813 2021-09-30 13,100 100 0.00 1,096,849,700 2,740,520 209.2 2021-09-28
814 2021-09-29 13,000 900 0.00 1,096,849,700 2,665,000 205.0 2021-09-27
815 2021-09-28 12,100 1,200 0.00 1,096,849,700 2,545,840 210.4 2021-09-24
816 2021-09-27 10,900 100 0.00 1,096,849,700 2,356,580 216.2 2021-09-23
817 2021-09-24 10,800 -200 0.00 1,096,849,700 2,334,960 216.2 2021-09-21
818 2021-09-23 11,000 500 0.00 1,096,849,700 2,365,000 215.0 2021-09-20
819 2021-09-21 10,500 200 0.00 1,096,849,700 2,366,700 225.4 2021-09-17
820 2021-09-20 10,300 -1,300 0.00 1,096,849,700 2,278,360 221.2 2021-09-16
821 2021-09-17 11,600 500 0.00 1,096,849,700 2,630,880 226.8 2021-09-15
822 2021-09-16 11,100 1,800 0.00 1,096,849,700 2,508,600 226.0 2021-09-14
823 2021-09-15 9,300 200 0.00 1,096,849,700 2,148,300 231.0 2021-09-13
824 2021-09-14 9,100 -7,800 0.00 1,096,849,700 2,116,660 232.6 2021-09-10
825 2021-09-13 16,900 7,000 0.00 1,096,849,700 3,937,700 233.0 2021-09-09
826 2021-09-10 9,900 200 0.00 1,096,849,700 2,308,680 233.2 2021-09-08
827 2021-09-09 9,700 -5,100 0.00 1,096,849,700 2,263,980 233.4 2021-09-07
828 2021-09-08 14,800 6,600 0.00 1,096,849,700 3,469,120 234.4 2021-09-06
829 2021-09-07 8,200 100 0.00 1,096,849,700 1,946,680 237.4 2021-09-03
830 2021-09-06 8,100 -600 0.00 1,096,849,700 1,942,380 239.8 2021-09-02
831 2021-09-03 8,700 -1,700 0.00 1,096,849,700 2,037,540 234.2 2021-09-01
832 2021-09-02 10,400 -1,600 0.00 1,096,849,700 2,446,080 235.2 2021-08-31
833 2021-09-01 12,000 -5,600 0.00 1,096,849,700 2,704,800 225.4 2021-08-30
834 2021-08-31 17,600 4,200 0.00 1,096,849,700 3,864,960 219.6 2021-08-27
835 2021-08-30 13,400 400 0.00 1,096,849,700 2,913,160 217.4 2021-08-26
836 2021-08-27 13,000 -4,200 0.00 1,096,849,700 2,917,200 224.4 2021-08-25
837 2021-08-26 17,200 5,500 0.00 1,096,849,700 3,839,040 223.2 2021-08-24
838 2021-08-25 11,700 -1,000 0.00 1,096,849,700 2,571,660 219.8 2021-08-23
839 2021-08-24 12,700 1,100 0.00 1,096,849,700 2,730,500 215.0 2021-08-20
840 2021-08-23 11,600 200 0.00 1,096,849,700 2,498,640 215.4 2021-08-19
841 2021-08-20 11,400 -4,300 0.00 1,096,849,700 2,501,160 219.4 2021-08-18
842 2021-08-19 15,700 -1,600 0.00 1,096,849,700 3,419,460 217.8 2021-08-17
843 2021-08-18 17,300 1,800 0.00 1,096,849,700 3,747,180 216.6 2021-08-16
844 2021-08-17 15,500 -400 0.00 1,096,849,700 3,441,000 222.0 2021-08-13
845 2021-08-16 15,900 700 0.00 1,096,849,700 3,529,800 222.0 2021-08-12
846 2021-08-13 15,200 -400 0.00 1,096,849,700 3,389,600 223.0 2021-08-11
847 2021-08-12 15,600 2,300 0.00 1,096,849,700 3,432,000 220.0 2021-08-10
848 2021-08-11 13,300 300 0.00 1,096,849,700 3,098,900 233.0 2021-08-09
849 2021-08-10 13,000 -1,000 0.00 1,096,849,700 3,088,800 237.6 2021-08-06
850 2021-08-09 14,000 -600 0.00 1,096,849,700 3,491,600 249.4 2021-08-05
851 2021-08-06 14,600 -1,400 0.00 1,096,849,700 3,676,280 251.8 2021-08-04
852 2021-08-05 16,000 800 0.00 1,096,849,700 3,664,000 229.0 2021-08-03
853 2021-08-04 15,200 1,000 0.00 1,096,849,700 3,514,240 231.2 2021-08-02
854 2021-08-03 14,200 -100 0.00 1,096,849,700 3,339,840 235.2 2021-07-30
855 2021-08-02 14,300 -200 0.00 1,096,849,700 3,377,660 236.2 2021-07-29
856 2021-07-30 14,500 600 0.00 1,096,849,700 3,146,500 217.0 2021-07-28
857 2021-07-29 13,900 -100 0.00 1,096,849,700 3,135,840 225.6 2021-07-27
858 2021-07-28 14,000 200 0.00 1,096,849,700 3,158,400 225.6 2021-07-26
859 2021-07-26 13,800 300 0.00 1,096,849,700 3,243,000 235.0 2021-07-22
860 2021-07-23 13,500 300 0.00 1,096,849,700 3,202,200 237.2 2021-07-21
861 2021-07-21 13,200 -100 0.00 1,096,849,700 2,933,040 222.2 2021-07-19
862 2021-07-19 13,300 100 0.00 1,096,849,700 3,003,140 225.8 2021-07-15
863 2021-07-15 13,200 100 0.00 1,096,849,700 2,943,600 223.0 2021-07-13
864 2021-07-14 13,100 -400 0.00 1,096,849,700 2,944,880 224.8 2021-07-12
865 2021-07-12 13,500 -200 0.00 1,096,849,700 3,091,500 229.0 2021-07-08
866 2021-07-09 13,700 -100 0.00 1,096,849,700 3,293,480 240.4 2021-07-07
867 2021-07-08 13,800 300 0.00 1,096,849,700 3,201,600 232.0 2021-07-06
868 2021-07-06 13,500 -100 0.00 1,096,849,700 3,194,100 236.6 2021-07-02
869 2021-07-02 13,600 1,100 0.00 1,096,849,700 3,307,520 243.2 2021-06-29
870 2021-06-30 12,500 -100 0.00 1,096,849,700 3,022,500 241.8 2021-06-28
871 2021-06-29 12,600 -100 0.00 1,096,849,700 2,973,600 236.0 2021-06-25
872 2021-06-28 12,700 1,800 0.00 1,096,849,700 3,045,460 239.8 2021-06-24
873 2021-06-25 10,900 -1,000 0.00 1,096,849,700 2,602,920 238.8 2021-06-23
874 2021-06-24 11,900 -100 0.00 1,096,849,700 2,656,080 223.2 2021-06-22
875 2021-06-23 12,000 200 0.00 1,096,849,700 2,721,600 226.8 2021-06-21
876 2021-06-22 11,800 -800 0.00 1,096,849,700 2,697,480 228.6 2021-06-18
877 2021-06-21 12,600 -500 0.00 1,096,849,700 2,693,880 213.8 2021-06-17
878 2021-06-17 13,100 -300 0.00 1,096,849,700 2,616,070 199.7 2021-06-15
879 2021-06-15 13,400 400 0.00 1,096,849,700 2,554,040 190.6 2021-06-10
880 2021-06-11 13,000 200 0.00 1,096,849,700 2,523,300 194.1 2021-06-09
881 2021-06-10 12,800 300 0.00 1,096,849,700 2,465,280 192.6 2021-06-08
882 2021-06-09 12,500 200 0.00 1,096,849,700 2,502,500 200.2 2021-06-07
883 2021-06-07 12,300 -400 0.00 1,096,849,700 2,460,000 200.0 2021-06-03
884 2021-06-03 12,700 -2,000 0.00 1,096,849,700 2,616,200 206.0 2021-06-01
885 2021-06-02 14,700 -800 0.00 1,096,849,700 2,901,780 197.4 2021-05-31
886 2021-06-01 15,500 -400 0.00 1,096,849,700 3,061,250 197.5 2021-05-28
887 2021-05-31 15,900 -200 0.00 1,096,849,700 3,111,630 195.7 2021-05-27
888 2021-05-28 16,100 -900 0.00 1,096,849,700 3,075,100 191.0 2021-05-26
889 2021-05-27 17,000 -200 0.00 1,096,849,700 3,197,700 188.1 2021-05-25
890 2021-05-25 17,200 -100 0.00 1,096,849,700 3,128,680 181.9 2021-05-21
891 2021-05-24 17,300 -500 0.00 1,096,849,700 3,067,290 177.3 2021-05-20
892 2021-05-21 17,800 -100 0.00 1,096,849,700 3,115,000 175.0 2021-05-18
893 2021-05-18 17,900 100 0.00 1,096,849,700 3,016,150 168.5 2021-05-14
894 2021-05-17 17,800 300 0.00 1,096,849,700 2,937,000 165.0 2021-05-13
895 2021-05-14 17,500 700 0.00 1,096,849,700 3,010,000 172.0 2021-05-12
896 2021-05-13 16,800 -300 0.00 1,096,849,700 2,839,200 169.0 2021-05-11
897 2021-05-12 17,100 200 0.00 1,096,849,700 2,915,550 170.5 2021-05-10
898 2021-05-11 16,900 1,200 0.00 1,096,849,700 2,876,380 170.2 2021-05-07
899 2021-05-10 15,700 -100 0.00 1,096,849,700 2,906,070 185.1 2021-05-06
900 2021-05-07 15,800 300 0.00 1,096,849,700 2,929,320 185.4 2021-05-05
901 2021-05-05 15,500 100 0.00 1,096,849,700 2,896,950 186.9 2021-05-03
902 2021-05-04 15,400 -2,800 0.00 1,096,849,700 2,916,760 189.4 2021-04-30
903 2021-05-03 18,200 -100 0.00 1,096,849,700 3,559,920 195.6 2021-04-29
904 2021-04-30 18,300 500 0.00 1,096,849,700 3,594,120 196.4 2021-04-28
905 2021-04-27 17,800 -2,300 0.00 1,096,849,700 3,508,380 197.1 2021-04-23
906 2021-04-26 20,100 400 0.00 1,096,849,700 3,945,630 196.3 2021-04-22
907 2021-04-23 19,700 1,100 0.00 1,096,849,700 3,743,000 190.0 2021-04-21
908 2021-04-22 18,600 -500 0.00 1,096,849,700 3,623,280 194.8 2021-04-20
909 2021-04-19 19,100 -600 0.00 1,096,849,700 3,443,730 180.3 2021-04-15
910 2021-04-16 19,700 200 0.00 1,096,849,700 3,492,810 177.3 2021-04-14
911 2021-04-15 19,500 800 0.00 1,096,849,700 3,354,000 172.0 2021-04-13
912 2021-04-14 18,700 600 0.00 1,096,849,700 3,274,370 175.1 2021-04-12
913 2021-04-12 18,100 -300 0.00 1,096,849,700 3,315,920 183.2 2021-04-08
914 2021-04-09 18,400 400 0.00 1,096,849,700 3,310,160 179.9 2021-04-07
915 2021-04-08 18,000 -4,000 0.00 1,096,849,700 3,290,400 182.8 2021-04-01
916 2021-04-07 22,000 2,200 0.00 1,096,849,700 3,898,400 177.2 2021-03-31
917 2021-04-01 19,800 -500 0.00 1,096,849,700 3,534,300 178.5 2021-03-30
918 2021-03-31 20,300 400 0.00 1,096,849,700 3,499,720 172.4 2021-03-29
919 2021-03-30 19,900 -300 0.00 1,096,849,700 3,514,340 176.6 2021-03-26
920 2021-03-29 20,200 100 0.00 1,096,849,700 3,492,580 172.9 2021-03-25
921 2021-03-25 20,100 1,900 0.00 1,096,849,700 3,589,860 178.6 2021-03-23
922 2021-03-24 18,200 3,100 0.00 1,096,849,700 3,308,760 181.8 2021-03-22
923 2021-03-23 15,100 -500 0.00 1,096,849,700 2,890,140 191.4 2021-03-19
924 2021-03-22 15,600 -200 0.00 1,096,849,700 3,054,480 195.8 2021-03-18
925 2021-03-19 15,800 1,700 0.00 1,096,849,700 2,826,620 178.9 2021-03-17
926 2021-03-18 14,100 200 0.00 1,096,849,700 2,594,400 184.0 2021-03-16
927 2021-03-17 13,900 200 0.00 1,096,849,700 2,475,590 178.1 2021-03-15
928 2021-03-16 13,700 800 0.00 1,096,849,700 2,511,210 183.3 2021-03-12
929 2021-03-15 12,900 200 0.00 1,096,849,700 2,481,960 192.4 2021-03-11
930 2021-03-12 12,700 300 0.00 1,096,849,700 2,404,110 189.3 2021-03-10
931 2021-03-11 12,400 500 0.00 1,096,849,700 2,209,680 178.2 2021-03-09
932 2021-03-10 11,900 -700 0.00 1,096,849,700 2,084,880 175.2 2021-03-08
933 2021-03-09 12,600 100 0.00 1,096,849,700 2,376,360 188.6 2021-03-05
934 2021-03-08 12,500 800 0.00 1,096,849,700 2,382,500 190.6 2021-03-04
935 2021-03-05 11,700 100 0.00 1,096,849,700 2,391,480 204.4 2021-03-03
936 2021-03-04 11,600 300 0.00 1,096,849,700 2,315,360 199.6 2021-03-02
937 2021-03-03 11,300 200 0.00 1,096,849,700 2,262,260 200.2 2021-03-01
938 2021-03-02 11,100 -200 0.00 1,096,849,700 2,153,400 194.0 2021-02-26
939 2021-03-01 11,300 -200 0.00 1,096,849,700 2,311,980 204.6 2021-02-25
940 2021-02-26 11,500 -500 0.00 1,096,849,700 2,270,100 197.4 2021-02-24
941 2021-02-25 12,000 800 0.00 1,096,849,700 2,498,400 208.2 2021-02-23
942 2021-02-24 11,200 200 0.00 1,096,849,700 2,381,120 212.6 2021-02-22
943 2021-02-23 11,000 100 0.00 1,096,849,700 2,464,000 224.0 2021-02-19
944 2021-02-22 10,900 900 0.00 1,096,849,700 2,469,940 226.6 2021-02-18
945 2021-02-19 10,000 100 0.00 1,096,849,700 2,324,000 232.4 2021-02-17
946 2021-02-18 9,900 -200 0.00 1,096,849,700 2,344,320 236.8 2021-02-16
947 2021-02-17 10,100 -400 0.00 1,096,849,700 2,213,920 219.2 2021-02-10
948 2021-02-16 10,500 -200 0.00 1,096,849,700 2,286,900 217.8 2021-02-09
949 2021-02-10 10,700 -100 0.00 1,096,849,700 2,247,000 210.0 2021-02-08
950 2021-02-09 10,800 400 0.00 1,096,849,700 2,287,440 211.8 2021-02-05
951 2021-02-08 10,400 1,200 0.00 1,096,849,700 2,250,560 216.4 2021-02-04
952 2021-02-05 9,200 -300 0.00 1,096,849,700 2,079,200 226.0 2021-02-03
953 2021-02-04 9,500 -500 0.00 1,096,849,700 2,044,400 215.2 2021-02-02
954 2021-02-03 10,000 -400 0.00 1,096,849,700 2,060,000 206.0 2021-02-01
955 2021-02-02 10,400 -100 0.00 1,096,849,700 2,123,680 204.2 2021-01-29
956 2021-02-01 10,500 900 0.00 1,096,849,700 2,110,500 201.0 2021-01-28
957 2021-01-29 9,600 200 0.00 1,096,849,700 2,069,760 215.6 2021-01-27
958 2021-01-28 9,400 300 0.00 1,096,849,700 2,011,600 214.0 2021-01-26
959 2021-01-27 9,100 300 0.00 1,096,849,700 2,014,740 221.4 2021-01-25
960 2021-01-26 8,800 -1,900 0.00 1,096,849,700 1,902,560 216.2 2021-01-22
961 2021-01-25 10,700 300 0.00 1,096,849,700 2,339,020 218.6 2021-01-21
962 2021-01-22 10,400 100 0.00 1,096,849,700 2,277,600 219.0 2021-01-20
963 2021-01-21 10,300 1,200 0.00 1,096,849,700 2,276,300 221.0 2021-01-19
964 2021-01-20 9,100 -500 0.00 1,096,849,700 1,863,680 204.8 2021-01-18
965 2021-01-19 9,600 100 0.00 1,096,849,700 1,829,760 190.6 2021-01-15
966 2021-01-18 9,500 400 0.00 1,096,849,700 1,825,900 192.2 2021-01-14
967 2021-01-14 9,100 300 0.00 1,096,849,700 1,774,500 195.0 2021-01-12
968 2021-01-13 8,800 -500 0.00 1,096,849,700 1,751,200 199.0 2021-01-11
969 2021-01-11 9,300 -500 0.00 1,096,849,700 1,689,810 181.7 2021-01-07
970 2021-01-08 9,800 -400 0.00 1,096,849,700 1,778,700 181.5 2021-01-06
971 2021-01-07 10,200 -500 0.00 1,096,849,700 1,847,220 181.1 2021-01-05
972 2021-01-06 10,700 100 0.00 1,096,849,700 1,893,900 177.0 2021-01-04
973 2021-01-04 10,600 -4,100 0.00 1,096,849,700 1,723,560 162.6 2020-12-29
974 2020-12-30 14,700 800 0.00 1,096,849,700 2,315,250 157.5 2020-12-28
975 2020-12-29 13,900 -200 0.00 1,096,849,700 2,192,030 157.7 2020-12-23
976 2020-12-28 14,100 -400 0.00 1,096,849,700 2,193,960 155.6 2020-12-22
977 2020-12-23 14,500 -500 0.00 1,096,849,700 2,227,200 153.6 2020-12-21
978 2020-12-22 15,000 2,700 0.00 1,096,849,700 2,331,000 155.4 2020-12-18
979 2020-12-18 12,300 -100 0.00 1,096,849,700 1,926,180 156.6 2020-12-16
980 2020-12-17 12,400 -500 0.00 1,096,849,700 1,912,080 154.2 2020-12-15
981 2020-12-16 12,900 200 0.00 1,096,849,700 1,938,870 150.3 2020-12-14
982 2020-12-15 12,700 -100 0.00 1,096,849,700 1,838,960 144.8 2020-12-11
983 2020-12-14 12,800 600 0.00 1,096,849,700 1,899,520 148.4 2020-12-10
984 2020-12-11 12,200 200 0.00 1,096,849,700 1,873,920 153.6 2020-12-09
985 2020-12-10 12,000 -300 0.00 1,096,849,700 1,857,600 154.8 2020-12-08
986 2020-12-09 12,300 200 0.00 1,096,849,700 1,821,630 148.1 2020-12-07
987 2020-12-08 12,100 300 0.00 1,096,849,700 1,789,590 147.9 2020-12-04
988 2020-12-07 11,800 100 0.00 1,096,849,700 1,741,680 147.6 2020-12-03
989 2020-12-04 11,700 400 0.00 1,096,849,700 1,737,450 148.5 2020-12-02
990 2020-12-03 11,300 100 0.00 1,096,849,700 1,717,600 152.0 2020-12-01
991 2020-12-01 11,200 -600 0.00 1,096,849,700 1,723,680 153.9 2020-11-27
992 2020-11-30 11,800 400 0.00 1,096,849,700 1,826,640 154.8 2020-11-26
993 2020-11-27 11,400 -1,000 0.00 1,096,849,700 1,754,460 153.9 2020-11-25
994 2020-11-26 12,400 -800 0.00 1,096,849,700 1,954,240 157.6 2020-11-24
995 2020-11-25 13,200 -200 0.00 1,096,849,700 2,085,600 158.0 2020-11-23
996 2020-11-19 13,400 -100 0.00 1,096,849,700 2,125,240 158.6 2020-11-17
997 2020-11-18 13,500 400 0.00 1,096,849,700 2,070,900 153.4 2020-11-16
998 2020-11-17 13,100 -200 0.00 1,096,849,700 2,001,680 152.8 2020-11-13
999 2020-11-16 13,300 200 0.00 1,096,849,700 1,977,710 148.7 2020-11-12
1000 2020-11-13 13,100 500 0.00 1,096,849,700 1,902,120 145.2 2020-11-11
1001 2020-11-12 12,600 1,100 0.00 1,096,849,700 1,850,940 146.9 2020-11-10
1002 2020-11-11 11,500 -600 0.00 1,096,849,700 1,827,350 158.9 2020-11-09
1003 2020-11-10 12,100 300 0.00 1,096,849,700 1,778,700 147.0 2020-11-06
1004 2020-11-09 11,800 -1,500 0.00 1,096,849,700 1,702,740 144.3 2020-11-05
1005 2020-11-06 13,300 1,100 0.00 1,096,849,700 1,823,430 137.1 2020-11-04
1006 2020-11-05 12,200 -3,000 0.00 1,096,849,700 1,720,200 141.0 2020-11-03
1007 2020-11-04 15,200 -600 0.00 1,096,849,700 1,988,160 130.8 2020-11-02
1008 2020-11-03 15,800 300 0.00 1,096,849,700 2,025,560 128.2 2020-10-30
1009 2020-10-30 15,500 1,100 0.00 1,096,849,700 2,028,950 130.9 2020-10-28
1010 2020-10-29 14,400 -3,100 0.00 1,096,849,700 1,895,040 131.6 2020-10-27
1011 2020-10-28 17,500 -300 0.00 1,096,849,700 2,240,000 128.0 2020-10-23
1012 2020-10-27 17,800 -100 0.00 1,096,849,700 2,285,520 128.4 2020-10-22
1013 2020-10-23 17,900 900 0.00 1,096,849,700 2,327,000 130.0 2020-10-21
1014 2020-10-22 17,000 100 0.00 1,096,849,700 2,228,700 131.1 2020-10-20
1015 2020-10-21 16,900 -3,500 0.00 1,096,849,700 2,168,270 128.3 2020-10-19
1016 2020-10-20 20,400 -200 0.00 1,096,849,700 2,568,360 125.9 2020-10-16
1017 2020-10-19 20,600 1,800 0.00 1,096,849,700 2,589,420 125.7 2020-10-15
1018 2020-10-16 18,800 -1,200 0.00 1,096,849,700 2,423,320 128.9 2020-10-14
1019 2020-10-15 20,000 200 0.00 1,096,849,700 2,532,000 126.6 2020-10-12
1020 2020-10-14 19,800 1,600 0.00 1,096,849,700 2,490,840 125.8 2020-10-09
1021 2020-10-12 18,200 -2,200 0.00 1,096,849,700 2,351,440 129.2 2020-10-08
1022 2020-10-09 20,400 -1,100 0.00 1,096,849,700 2,562,240 125.6 2020-10-07
1023 2020-10-08 21,500 -100 0.00 1,096,849,700 2,569,250 119.5 2020-10-06
1024 2020-10-07 21,600 1,000 0.00 1,096,849,700 2,494,800 115.5 2020-10-05
1025 2020-10-06 20,600 -200 0.00 1,096,849,700 2,436,980 118.3 2020-09-30
1026 2020-10-05 20,800 -100 0.00 1,096,849,700 2,427,360 116.7 2020-09-29
1027 2020-09-30 20,900 -100 0.00 1,096,849,700 2,478,740 118.6 2020-09-28
1028 2020-09-28 21,000 -100 0.00 1,096,849,700 2,532,600 120.6 2020-09-24
1029 2020-09-24 21,100 -200 0.00 1,096,849,700 2,584,750 122.5 2020-09-22
1030 2020-09-22 21,300 400 0.00 1,096,849,700 2,617,770 122.9 2020-09-18
1031 2020-09-21 20,900 -100 0.00 1,096,849,700 2,608,320 124.8 2020-09-17
1032 2020-09-18 21,000 -100 0.00 1,096,849,700 2,589,300 123.3 2020-09-16
1033 2020-09-17 21,100 400 0.00 1,096,849,700 2,622,730 124.3 2020-09-15
1034 2020-09-16 20,700 -1,100 0.00 1,096,849,700 2,560,590 123.7 2020-09-14
1035 2020-09-14 21,800 100 0.00 1,096,849,700 2,541,880 116.6 2020-09-10
1036 2020-09-11 21,700 100 0.00 1,096,849,700 2,547,580 117.4 2020-09-09
1037 2020-09-10 21,600 100 0.00 1,096,849,700 2,514,240 116.4 2020-09-08
1038 2020-09-09 21,500 -500 0.00 1,096,849,700 2,478,950 115.3 2020-09-07
1039 2020-09-08 22,000 -300 0.00 1,096,849,700 2,598,200 118.1 2020-09-04
1040 2020-09-07 22,300 1,900 0.00 1,096,849,700 2,620,250 117.5 2020-09-03
1041 2020-09-04 20,400 -1,600 0.00 1,096,849,700 2,454,120 120.3 2020-09-02
1042 2020-09-03 22,000 900 0.00 1,096,849,700 2,519,000 114.5 2020-09-01
1043 2020-09-02 21,100 1,100 0.00 1,096,849,700 2,424,390 114.9 2020-08-31
1044 2020-09-01 20,000 600 0.00 1,096,849,700 2,362,000 118.1 2020-08-28
1045 2020-08-31 19,400 -200 0.00 1,096,849,700 2,308,600 119.0 2020-08-27
1046 2020-08-28 19,600 -300 0.00 1,096,849,700 2,275,560 116.1 2020-08-26
1047 2020-08-27 19,900 -1,100 0.00 1,096,849,700 2,368,100 119.0 2020-08-25
1048 2020-08-26 21,000 2,100 0.00 1,096,849,700 2,625,000 125.0 2020-08-24
1049 2020-08-25 18,900 -500 0.00 1,096,849,700 2,345,490 124.1 2020-08-21
1050 2020-08-24 19,400 -300 0.00 1,096,849,700 2,446,340 126.1 2020-08-20
1051 2020-08-21 19,700 5,900 0.00 1,096,849,700 2,462,500 125.0 2020-08-19
1052 2020-08-20 13,800 4,700 0.00 1,096,849,700 1,851,960 134.2 2020-08-18
1053 2020-08-19 9,100 -400 0.00 1,096,849,700 1,348,620 148.2 2020-08-17
1054 2020-08-18 9,500 -300 0.00 1,096,849,700 1,381,300 145.4 2020-08-14
1055 2020-08-17 9,800 200 0.00 1,096,849,700 1,430,800 146.0 2020-08-13
1056 2020-08-14 9,600 900 0.00 1,096,849,700 1,374,720 143.2 2020-08-12
1057 2020-08-13 8,700 -100 0.00 1,096,849,700 1,225,830 140.9 2020-08-11
1058 2020-08-12 8,800 1,000 0.00 1,096,849,700 1,238,160 140.7 2020-08-10
1059 2020-08-11 7,800 300 0.00 1,096,849,700 1,129,440 144.8 2020-08-07
1060 2020-08-10 7,500 300 0.00 1,096,849,700 1,106,250 147.5 2020-08-06
1061 2020-08-07 7,200 -900 0.00 1,096,849,700 1,076,400 149.5 2020-08-05
1062 2020-08-06 8,100 -100 0.00 1,096,849,700 1,182,600 146.0 2020-08-04
1063 2020-08-05 8,200 700 0.00 1,096,849,700 1,209,500 147.5 2020-08-03
1064 2020-08-04 7,500 -300 0.00 1,096,849,700 1,094,250 145.9 2020-07-31
1065 2020-08-03 7,800 -200 0.00 1,096,849,700 1,127,100 144.5 2020-07-30
1066 2020-07-31 8,000 -500 0.00 1,096,849,700 1,162,400 145.3 2020-07-29
1067 2020-07-30 8,500 500 0.00 1,096,849,700 1,230,800 144.8 2020-07-28
1068 2020-07-29 8,000 -1,600 0.00 1,096,849,700 1,133,600 141.7 2020-07-27
1069 2020-07-28 9,600 -1,300 0.00 1,096,849,700 1,325,760 138.1 2020-07-24
1070 2020-07-27 10,900 100 0.00 1,096,849,700 1,523,820 139.8 2020-07-23
1071 2020-07-24 10,800 200 0.00 1,096,849,700 1,459,080 135.1 2020-07-22
1072 2020-07-23 10,600 -400 0.00 1,096,849,700 1,484,000 140.0 2020-07-21
1073 2020-07-22 11,000 -400 0.00 1,096,849,700 1,432,200 130.2 2020-07-20
1074 2020-07-21 11,400 1,300 0.00 1,096,849,700 1,480,860 129.9 2020-07-17
1075 2020-07-20 10,100 -400 0.00 1,096,849,700 1,301,890 128.9 2020-07-16
1076 2020-07-17 10,500 300 0.00 1,096,849,700 1,415,400 134.8 2020-07-15
1077 2020-07-16 10,200 -1,200 0.00 1,096,849,700 1,418,820 139.1 2020-07-14
1078 2020-07-15 11,400 -200 0.00 1,096,849,700 1,643,880 144.2 2020-07-13
1079 2020-07-14 11,600 2,400 0.00 1,096,849,700 1,640,240 141.4 2020-07-10
1080 2020-07-13 9,200 200 0.00 1,096,849,700 1,356,080 147.4 2020-07-09
1081 2020-07-10 9,000 -100 0.00 1,096,849,700 1,296,000 144.0 2020-07-08
1082 2020-07-09 9,100 -200 0.00 1,096,849,700 1,272,180 139.8 2020-07-07
1083 2020-07-08 9,300 700 0.00 1,096,849,700 1,328,040 142.8 2020-07-06
1084 2020-07-07 8,600 -300 0.00 1,096,849,700 1,158,420 134.7 2020-07-03
1085 2020-07-06 8,900 -100 0.00 1,096,849,700 1,128,520 126.8 2020-07-02
1086 2020-07-03 9,000 -900 0.00 1,096,849,700 1,116,000 124.0 2020-06-30
1087 2020-07-02 9,900 -1,600 0.00 1,096,849,700 1,221,660 123.4 2020-06-29
1088 2020-06-30 11,500 100 0.00 1,096,849,700 1,452,450 126.3 2020-06-26
1089 2020-06-29 11,400 -3,300 0.00 1,096,849,700 1,365,720 119.8 2020-06-24
1090 2020-06-24 14,700 -100 0.00 1,096,849,700 1,699,320 115.6 2020-06-22
1091 2020-06-22 14,800 100 0.00 1,096,849,700 1,707,920 115.4 2020-06-18
1092 2020-06-18 14,700 -1,400 0.00 1,096,849,700 1,700,790 115.7 2020-06-16
1093 2020-06-17 16,100 800 0.00 1,096,849,700 1,722,700 107.0 2020-06-15
1094 2020-06-16 15,300 100 0.00 1,096,849,700 1,679,940 109.8 2020-06-12
1095 2020-06-15 15,200 100 0.00 1,096,849,700 1,694,800 111.5 2020-06-11
1096 2020-06-12 15,100 -100 0.00 1,096,849,700 1,713,850 113.5 2020-06-10
1097 2020-06-11 15,200 900 0.00 1,096,849,700 1,737,360 114.3 2020-06-09
1098 2020-06-10 14,300 -200 0.00 1,096,849,700 1,630,200 114.0 2020-06-08
1099 2020-06-09 14,500 -400 0.00 1,096,849,700 1,653,000 114.0 2020-06-05
1100 2020-06-08 14,900 700 0.00 1,096,849,700 1,637,510 109.9 2020-06-04
1101 2020-06-05 14,200 -500 0.00 1,096,849,700 1,544,960 108.8 2020-06-03
1102 2020-06-04 14,700 -500 0.00 1,096,849,700 1,580,250 107.5 2020-06-02
1103 2020-06-02 15,200 600 0.00 1,096,849,700 1,556,480 102.4 2020-05-29
1104 2020-06-01 14,600 300 0.00 1,096,849,700 1,506,720 103.2 2020-05-28
1105 2020-05-29 14,300 300 0.00 1,096,849,700 1,505,790 105.3 2020-05-27
1106 2020-05-28 14,000 -400 0.00 1,096,849,700 1,509,200 107.8 2020-05-26
1107 2020-05-27 14,400 100 0.00 1,096,849,700 1,527,840 106.1 2020-05-25
1108 2020-05-26 14,300 -500 0.00 1,096,849,700 1,501,500 105.0 2020-05-22
1109 2020-05-25 14,800 700 0.00 1,096,849,700 1,647,240 111.3 2020-05-21
1110 2020-05-22 14,100 300 0.00 1,096,849,700 1,601,760 113.6 2020-05-20
1111 2020-05-20 13,800 5,200 0.00 1,096,849,700 1,498,680 108.6 2020-05-18
1112 2020-05-19 8,600 -200 0.00 1,096,849,700 1,053,500 122.5 2020-05-15
1113 2020-05-18 8,800 -500 0.00 1,096,849,700 1,044,560 118.7 2020-05-14
1114 2020-05-14 9,300 300 0.00 1,096,849,700 1,104,840 118.8 2020-05-12
1115 2020-05-11 9,000 -600 0.00 1,096,849,700 1,017,000 113.0 2020-05-07
1116 2020-05-08 9,600 -300 0.00 1,096,849,700 1,086,720 113.2 2020-05-06
1117 2020-05-07 9,900 200 0.00 1,096,849,700 1,066,230 107.7 2020-05-05
1118 2020-05-06 9,700 300 0.00 1,096,849,700 1,007,830 103.9 2020-05-04
1119 2020-04-29 9,400 -300 0.00 1,096,849,700 1,024,600 109.0 2020-04-27
1120 2020-04-28 9,700 -100 0.00 1,096,849,700 1,033,050 106.5 2020-04-24
1121 2020-04-27 9,800 100 0.00 1,096,849,700 1,037,820 105.9 2020-04-23
1122 2020-04-24 9,700 400 0.00 1,096,849,700 1,036,930 106.9 2020-04-22
1123 2020-04-23 9,300 300 0.00 1,096,849,700 1,003,470 107.9 2020-04-21
1124 2020-04-22 9,000 -100 0.00 1,096,849,700 1,010,700 112.3 2020-04-20
1125 2020-04-21 9,100 500 0.00 1,096,849,700 1,028,300 113.0 2020-04-17
1126 2020-04-20 8,600 300 0.00 1,096,849,700 943,420 109.7 2020-04-16
1127 2020-04-17 8,300 200 0.00 1,096,849,700 924,620 111.4 2020-04-15
1128 2020-04-16 8,100 300 0.00 1,096,849,700 890,190 109.9 2020-04-14
1129 2020-04-14 7,800 300 0.00 1,096,849,700 875,160 112.2 2020-04-08
1130 2020-04-08 7,500 200 0.00 1,096,849,700 825,000 110.0 2020-04-06
1131 2020-04-03 7,300 400 0.00 1,096,849,700 761,390 104.3 2020-04-01
1132 2020-04-01 6,900 100 0.00 1,096,849,700 703,110 101.9 2020-03-30
1133 2020-03-31 6,800 100 0.00 1,096,849,700 728,280 107.1 2020-03-27
1134 2020-03-30 6,700 100 0.00 1,096,849,700 720,250 107.5 2020-03-26
1135 2020-03-27 6,600 -100 0.00 1,096,849,700 722,700 109.5 2020-03-25
1136 2020-03-26 6,700 -100 0.00 1,096,849,700 692,780 103.4 2020-03-24
1137 2020-03-25 6,800 -400 0.00 1,096,849,700 650,760 95.70 2020-03-23
1138 2020-03-24 7,200 -300 0.00 1,096,849,700 741,600 103.0 2020-03-20
1139 2020-03-23 7,500 100 0.00 1,096,849,700 710,625 94.75 2020-03-19
1140 2020-03-20 7,400 300 0.00 1,096,849,700 683,760 92.40 2020-03-18
1141 2020-03-18 7,100 400 0.00 1,096,849,700 733,430 103.3 2020-03-16
1142 2020-03-17 6,700 -100 0.00 1,096,849,700 793,950 118.5 2020-03-13
1143 2020-03-16 6,800 300 0.00 1,096,849,700 790,160 116.2 2020-03-12
1144 2020-03-13 6,500 100 0.00 1,096,849,700 814,450 125.3 2020-03-11
1145 2020-03-12 6,400 -500 0.00 1,096,849,700 822,400 128.5 2020-03-10
1146 2020-03-11 6,900 -100 0.00 1,096,849,700 845,250 122.5 2020-03-09
1147 2020-03-10 7,000 -300 0.00 1,096,849,700 900,200 128.6 2020-03-06
1148 2020-03-09 7,300 800 0.00 1,096,849,700 963,600 132.0 2020-03-05
1149 2020-03-06 6,500 -300 0.00 1,096,849,700 834,600 128.4 2020-03-04
1150 2020-03-05 6,800 -100 0.00 1,096,849,700 866,320 127.4 2020-03-03
1151 2020-02-28 6,900 200 0.00 1,096,849,700 885,960 128.4 2020-02-26
1152 2020-02-27 6,700 -500 0.00 1,096,849,700 893,110 133.3 2020-02-25
1153 2020-02-26 7,200 -100 0.00 1,096,849,700 921,600 128.0 2020-02-24
1154 2020-02-25 7,300 -200 0.00 1,096,849,700 940,970 128.9 2020-02-21
1155 2020-02-24 7,500 -100 0.00 1,096,849,700 982,500 131.0 2020-02-20
1156 2020-02-21 7,600 700 0.00 1,096,849,700 984,960 129.6 2020-02-19
1157 2020-02-20 6,900 300 0.00 1,096,849,700 879,750 127.5 2020-02-18
1158 2020-02-18 6,600 200 0.00 1,096,849,700 859,980 130.3 2020-02-14
1159 2020-02-17 6,400 -100 0.00 1,096,849,700 844,800 132.0 2020-02-13
1160 2020-02-12 6,500 200 0.00 1,096,849,700 827,450 127.3 2020-02-10
1161 2020-02-06 6,300 400 0.00 1,096,849,700 847,980 134.6 2020-02-04
1162 2020-01-31 5,900 -100 0.00 1,096,849,700 817,150 138.5 2020-01-29
1163 2020-01-30 6,000 -1,000 0.00 1,096,849,700 847,800 141.3 2020-01-23
1164 2020-01-29 7,000 -500 0.00 1,096,849,700 1,012,200 144.6 2020-01-22
1165 2020-01-23 7,500 -100 0.00 1,096,849,700 1,032,750 137.7 2020-01-21
1166 2020-01-20 7,600 -100 0.00 1,096,849,700 1,070,080 140.8 2020-01-16
1167 2020-01-17 7,700 400 0.00 1,096,849,700 1,087,240 141.2 2020-01-15
1168 2020-01-16 7,300 400 0.00 1,096,849,700 1,038,790 142.3 2020-01-14
1169 2020-01-15 6,900 400 0.00 1,096,849,700 1,005,330 145.7 2020-01-13
1170 2020-01-13 6,500 -900 0.00 1,096,849,700 916,500 141.0 2020-01-09
1171 2020-01-10 7,400 -500 0.00 1,096,849,700 978,280 132.2 2020-01-08
1172 2020-01-09 7,900 1,000 0.00 1,096,849,700 1,038,850 131.5 2020-01-07
1173 2020-01-08 6,900 900 0.00 1,096,849,700 897,000 130.0 2020-01-06
1174 2020-01-07 6,000 -800 0.00 1,096,849,700 811,200 135.2 2020-01-03
1175 2020-01-06 6,800 100 0.00 1,096,849,700 945,200 139.0 2020-01-02
1176 2020-01-03 6,700 1,100 0.00 1,096,849,700 909,190 135.7 2019-12-30
1177 2020-01-02 5,600 -800 0.00 1,096,849,700 764,960 136.6 2019-12-27
1178 2019-12-27 6,400 700 0.00 1,096,849,700 887,040 138.6 2019-12-20
1179 2019-12-18 5,700 -100 0.00 1,096,849,700 832,770 146.1 2019-12-16
1180 2019-12-11 5,800 -100 0.00 1,096,849,700 813,740 140.3 2019-12-09
1181 2019-12-10 5,900 -100 0.00 1,096,849,700 818,330 138.7 2019-12-06
1182 2019-12-05 6,000 300 0.00 1,096,849,700 774,600 129.1 2019-12-03
1183 2019-12-04 5,700 -800 0.00 1,096,849,700 730,170 128.1 2019-12-02
1184 2019-12-03 6,500 -100 0.00 1,096,849,700 833,950 128.3 2019-11-29
1185 2019-12-02 6,600 700 0.00 1,096,849,700 868,560 131.6 2019-11-28
1186 2019-11-28 5,900 -200 0.00 1,096,849,700 738,090 125.1 2019-11-26
1187 2019-11-25 6,100 200 0.00 1,096,849,700 740,540 121.4 2019-11-21
1188 2019-11-22 5,900 200 0.00 1,096,849,700 747,530 126.7 2019-11-20
1189 2019-11-21 5,700 100 0.00 1,096,849,700 739,860 129.8 2019-11-19
1190 2019-11-15 5,600 -900 0.00 1,096,849,700 691,040 123.4 2019-11-13
1191 2019-11-13 6,500 100 0.00 1,096,849,700 821,600 126.4 2019-11-11
1192 2019-11-07 6,400 400 0.00 1,096,849,700 855,680 133.7 2019-11-05
1193 2019-11-05 6,000 -200 0.00 1,096,849,700 776,400 129.4 2019-11-01
1194 2019-11-04 6,200 -700 0.00 1,096,849,700 786,160 126.8 2019-10-31
1195 2019-10-31 6,900 -100 0.00 1,096,849,700 812,130 117.7 2019-10-29
1196 2019-10-30 7,000 -200 0.00 1,096,849,700 824,600 117.8 2019-10-28
1197 2019-10-29 7,200 -100 0.00 1,096,849,700 838,800 116.5 2019-10-25
1198 2019-10-28 7,300 -400 0.00 1,096,849,700 848,990 116.3 2019-10-24
1199 2019-10-25 7,700 100 0.00 1,096,849,700 878,570 114.1 2019-10-23
1200 2019-10-24 7,600 400 0.00 1,096,849,700 879,320 115.7 2019-10-22
1201 2019-10-23 7,200 -100 0.00 1,096,849,700 833,760 115.8 2019-10-21
1202 2019-10-22 7,300 100 0.00 1,096,849,700 867,240 118.8 2019-10-18
1203 2019-10-17 7,200 100 0.00 1,096,849,700 835,200 116.0 2019-10-15
1204 2019-10-14 7,100 -100 0.00 1,096,849,700 833,540 117.4 2019-10-10
1205 2019-10-11 7,200 100 0.00 1,096,849,700 810,720 112.6 2019-10-09
1206 2019-10-09 7,100 -300 0.00 1,096,849,700 842,770 118.7 2019-10-04
1207 2019-10-08 7,400 -100 0.00 1,096,849,700 878,380 118.7 2019-10-03
1208 2019-10-04 7,500 300 0.00 1,096,849,700 879,000 117.2 2019-10-02
1209 2019-09-25 7,200 100 0.00 1,096,849,700 820,800 114.0 2019-09-23
1210 2019-09-23 7,100 -600 0.00 1,096,849,700 853,420 120.2 2019-09-19
1211 2019-09-20 7,700 -200 0.00 1,096,849,700 900,130 116.9 2019-09-18
1212 2019-09-17 7,900 100 0.00 1,096,849,700 943,260 119.4 2019-09-13
1213 2019-09-13 7,800 -200 0.00 1,096,849,700 898,560 115.2 2019-09-11
1214 2019-09-10 8,000 -300 0.00 1,096,849,700 931,200 116.4 2019-09-06
1215 2019-09-09 8,300 400 0.00 1,096,849,700 940,390 113.3 2019-09-05
1216 2019-09-06 7,900 100 0.00 1,096,849,700 874,530 110.7 2019-09-04
1217 2019-09-03 7,800 -200 0.00 1,096,849,700 847,860 108.7 2019-08-30
1218 2019-09-02 8,000 -100 0.00 1,096,849,700 836,000 104.5 2019-08-29
1219 2019-08-29 8,100 400 0.00 1,096,849,700 832,680 102.8 2019-08-27
1220 2019-08-28 7,700 -500 0.00 1,096,849,700 801,570 104.1 2019-08-26
1221 2019-08-27 8,200 -100 0.00 1,096,849,700 861,000 105.0 2019-08-23
1222 2019-08-26 8,300 -1,000 0.00 1,096,849,700 879,800 106.0 2019-08-22
1223 2019-08-23 9,300 800 0.00 1,096,849,700 993,240 106.8 2019-08-21
1224 2019-08-21 8,500 -1,000 0.00 1,096,849,700 855,950 100.7 2019-08-19
1225 2019-08-20 9,500 -100 0.00 1,096,849,700 906,300 95.40 2019-08-16
1226 2019-08-19 9,600 100 0.00 1,096,849,700 915,840 95.40 2019-08-15
1227 2019-08-16 9,500 -2,900 0.00 1,096,849,700 892,525 93.95 2019-08-14
1228 2019-08-15 12,400 200 0.00 1,096,849,700 1,071,360 86.40 2019-08-13
1229 2019-08-14 12,200 800 0.00 1,096,849,700 1,049,200 86.00 2019-08-12
1230 2019-08-12 11,400 -100 0.00 1,096,849,700 946,770 83.05 2019-08-08
1231 2019-08-09 11,500 100 0.00 1,096,849,700 940,125 81.75 2019-08-07
1232 2019-08-07 11,400 -200 0.00 1,096,849,700 937,080 82.20 2019-08-05
1233 2019-08-06 11,600 200 0.00 1,096,849,700 977,880 84.30 2019-08-02
1234 2019-08-05 11,400 -300 0.00 1,096,849,700 1,041,960 91.40 2019-08-01
1235 2019-07-31 11,700 -1,600 0.00 1,096,849,700 1,088,685 93.05 2019-07-29
1236 2019-07-30 13,300 -2,700 0.00 1,096,849,700 1,248,205 93.85 2019-07-26
1237 2019-07-29 16,000 -500 0.00 1,096,849,700 1,516,000 94.75 2019-07-25
1238 2019-07-26 16,500 100 0.00 1,096,849,700 1,541,100 93.40 2019-07-24
1239 2019-07-25 16,400 700 0.00 1,096,849,700 1,480,100 90.25 2019-07-23
1240 2019-07-22 15,700 100 0.00 1,096,849,700 1,349,415 85.95 2019-07-18
1241 2019-07-18 15,600 -300 0.00 1,096,849,700 1,363,440 87.40 2019-07-16
1242 2019-07-17 15,900 -100 0.00 1,096,849,700 1,372,170 86.30 2019-07-15
1243 2019-07-16 16,000 200 0.00 1,096,849,700 1,376,000 86.00 2019-07-12
1244 2019-07-15 15,800 -300 0.00 1,096,849,700 1,345,370 85.15 2019-07-11
1245 2019-07-12 16,100 200 0.00 1,096,849,700 1,328,250 82.50 2019-07-10
1246 2019-07-11 15,900 100 0.00 1,096,849,700 1,289,490 81.10 2019-07-09
1247 2019-07-10 15,800 -300 0.00 1,096,849,700 1,302,710 82.45 2019-07-08
1248 2019-07-09 16,100 -800 0.00 1,096,849,700 1,340,325 83.25 2019-07-05
1249 2019-07-08 16,900 -300 0.00 1,096,849,700 1,422,980 84.20 2019-07-04
1250 2019-07-05 17,200 500 0.00 1,096,849,700 1,471,460 85.55 2019-07-03
1251 2019-07-04 16,700 -3,100 0.00 1,096,849,700 1,472,940 88.20 2019-07-02
1252 2019-07-03 19,800 700 0.00 1,096,849,700 1,597,860 80.70 2019-06-28
1253 2019-06-28 19,100 -100 0.00 1,096,849,700 1,492,665 78.15 2019-06-26
1254 2019-06-26 19,200 -100 0.00 1,096,849,700 1,513,920 78.85 2019-06-24
1255 2019-06-25 19,300 -900 0.00 1,096,849,700 1,544,000 80.00 2019-06-21
1256 2019-06-24 20,200 -700 0.00 1,096,849,700 1,628,120 80.60 2019-06-20
1257 2019-06-21 20,900 800 0.00 1,096,849,700 1,661,550 79.50 2019-06-19
1258 2019-06-20 20,100 -100 0.00 1,096,849,700 1,451,220 72.20 2019-06-18
1259 2019-06-19 20,200 100 0.00 1,096,849,700 1,389,760 68.80 2019-06-17
1260 2019-06-14 20,100 100 0.00 1,096,849,700 1,389,915 69.15 2019-06-12
1261 2019-06-13 20,000 -300 0.00 1,096,849,700 1,472,000 73.60 2019-06-11
1262 2019-06-12 20,300 200 0.00 1,096,849,700 1,464,645 72.15 2019-06-10
1263 2019-06-11 20,100 200 0.00 1,096,849,700 1,357,755 67.55 2019-06-06
1264 2019-06-05 19,900 100 0.00 1,096,849,700 1,367,130 68.70 2019-06-03
1265 2019-06-03 19,800 100 0.00 1,096,849,700 1,329,570 67.15 2019-05-30
1266 2019-05-31 19,700 500 0.00 1,096,849,700 1,361,270 69.10 2019-05-29
1267 2019-05-30 19,200 -400 0.00 1,096,849,700 1,328,640 69.20 2019-05-28
1268 2019-05-28 19,600 -700 0.00 1,096,849,700 1,324,960 67.60 2019-05-24
1269 2019-05-27 20,300 -3,900 0.00 1,096,849,700 1,378,370 67.90 2019-05-23
1270 2019-05-24 24,200 -3,500 0.00 1,096,849,700 1,779,910 73.55 2019-05-22
1271 2019-05-23 27,700 7,600 0.00 1,096,849,700 1,998,555 72.15 2019-05-21
1272 2019-05-22 20,100 400 0.00 1,096,849,700 1,455,240 72.40 2019-05-20
1273 2019-05-21 19,700 -200 0.00 1,096,849,700 1,501,140 76.20 2019-05-17
1274 2019-05-20 19,900 3,200 0.00 1,096,849,700 1,692,495 85.05 2019-05-16
1275 2019-05-15 16,700 -1,000 0.00 1,096,849,700 1,514,690 90.70 2019-05-10
1276 2019-05-14 17,700 1,300 0.00 1,096,849,700 1,523,970 86.10 2019-05-09
1277 2019-05-10 16,400 200 0.00 1,096,849,700 1,486,660 90.65 2019-05-08
1278 2019-05-09 16,200 -100 0.00 1,096,849,700 1,511,460 93.30 2019-05-07
1279 2019-05-08 16,300 -1,600 0.00 1,096,849,700 1,484,115 91.05 2019-05-06
1280 2019-05-07 17,900 1,300 0.00 1,096,849,700 1,730,035 96.65 2019-05-03
1281 2019-05-06 16,600 -400 0.00 1,096,849,700 1,603,560 96.60 2019-05-02
1282 2019-05-03 17,000 1,300 0.00 1,096,849,700 1,626,050 95.65 2019-04-30
1283 2019-05-02 15,700 200 0.00 1,096,849,700 1,526,040 97.20 2019-04-29
1284 2019-04-30 15,500 -300 0.00 1,096,849,700 1,508,150 97.30 2019-04-26
1285 2019-04-29 15,800 300 0.00 1,096,849,700 1,525,490 96.55 2019-04-25
1286 2019-04-26 15,500 -500 0.00 1,096,849,700 1,556,200 100.4 2019-04-24
1287 2019-04-24 16,000 -400 0.00 1,096,849,700 1,592,800 99.55 2019-04-18
1288 2019-04-18 16,400 400 0.00 1,096,849,700 1,615,400 98.50 2019-04-16
1289 2019-04-17 16,000 500 0.00 1,096,849,700 1,614,400 100.9 2019-04-15
1290 2019-04-16 15,500 -2,300 0.00 1,096,849,700 1,607,350 103.7 2019-04-12
1291 2019-04-15 17,800 3,100 0.00 1,096,849,700 1,847,640 103.8 2019-04-11
1292 2019-04-12 14,700 -700 0.00 1,096,849,700 1,583,190 107.7 2019-04-10
1293 2019-04-11 15,400 -600 0.00 1,096,849,700 1,650,880 107.2 2019-04-09
1294 2019-04-10 16,000 -2,600 0.00 1,096,849,700 1,664,000 104.0 2019-04-08
1295 2019-04-09 18,600 100 0.00 1,096,849,700 1,853,490 99.65 2019-04-04
1296 2019-04-08 18,500 900 0.00 1,096,849,700 1,818,550 98.30 2019-04-03
1297 2019-04-03 17,600 -300 0.00 1,096,849,700 1,705,440 96.90 2019-04-01
1298 2019-03-29 17,900 -1,100 0.00 1,096,849,700 1,659,330 92.70 2019-03-27
1299 2019-03-28 19,000 -100 0.00 1,096,849,700 1,763,200 92.80 2019-03-26
1300 2019-03-27 19,100 -1,100 0.00 1,096,849,700 1,740,010 91.10 2019-03-25
1301 2019-03-26 20,200 200 0.00 1,096,849,700 1,872,540 92.70 2019-03-22
1302 2019-03-25 20,000 1,100 0.00 1,096,849,700 1,855,000 92.75 2019-03-21
1303 2019-03-22 18,900 400 0.00 1,096,849,700 1,806,840 95.60 2019-03-20
1304 2019-03-21 18,500 500 0.00 1,096,849,700 1,799,125 97.25 2019-03-19
1305 2019-03-20 18,000 -2,700 0.00 1,096,849,700 1,770,300 98.35 2019-03-18
1306 2019-03-19 20,700 -900 0.00 1,096,849,700 1,990,305 96.15 2019-03-15
1307 2019-03-18 21,600 1,100 0.00 1,096,849,700 1,975,320 91.45 2019-03-14
1308 2019-03-15 20,500 1,600 0.00 1,096,849,700 1,938,275 94.55 2019-03-13
1309 2019-03-14 18,900 -400 0.00 1,096,849,700 1,753,920 92.80 2019-03-12
1310 2019-03-13 19,300 100 0.00 1,096,849,700 1,775,600 92.00 2019-03-11
1311 2019-03-12 19,200 -600 0.00 1,096,849,700 1,782,720 92.85 2019-03-08
1312 2019-03-11 19,800 -500 0.00 1,096,849,700 1,865,160 94.20 2019-03-07
1313 2019-03-08 20,300 -5,800 0.00 1,096,849,700 2,025,940 99.80 2019-03-06
1314 2019-03-07 26,100 1,500 0.00 1,096,849,700 2,534,310 97.10 2019-03-05
1315 2019-03-06 24,600 -1,200 0.00 1,096,849,700 2,355,450 95.75 2019-03-04
1316 2019-03-05 25,800 500 0.00 1,096,849,700 2,445,840 94.80 2019-03-01
1317 2019-03-04 25,300 -200 0.00 1,096,849,700 2,352,900 93.00 2019-02-28
1318 2019-03-01 25,500 -200 0.00 1,096,849,700 2,385,525 93.55 2019-02-27
1319 2019-02-28 25,700 -1,400 0.00 1,096,849,700 2,467,200 96.00 2019-02-26
1320 2019-02-27 27,100 500 0.00 1,096,849,700 2,624,635 96.85 2019-02-25
1321 2019-02-26 26,600 1,500 0.00 1,096,849,700 2,629,410 98.85 2019-02-22
1322 2019-02-25 25,100 700 0.00 1,096,849,700 2,368,185 94.35 2019-02-21
1323 2019-02-22 24,400 -5,000 0.00 1,096,849,700 2,198,440 90.10 2019-02-20
1324 2019-02-21 29,400 1,100 0.00 1,096,849,700 2,571,030 87.45 2019-02-19
1325 2019-02-20 28,300 100 0.00 1,096,849,700 2,490,400 88.00 2019-02-18
1326 2019-02-19 28,200 -900 0.00 1,096,849,700 2,392,770 84.85 2019-02-15
1327 2019-02-18 29,100 4,700 0.00 1,096,849,700 2,579,715 88.65 2019-02-14
1328 2019-02-15 24,400 4,900 0.00 1,096,849,700 2,277,740 93.35 2019-02-13
1329 2019-02-14 19,500 -200 0.00 1,096,849,700 1,728,675 88.65 2019-02-12
1330 2019-02-13 19,700 -500 0.00 1,096,849,700 1,714,885 87.05 2019-02-11
1331 2019-02-12 20,200 200 0.00 1,096,849,700 1,634,180 80.90 2019-02-08
1332 2019-02-11 20,000 1,000 0.00 1,096,849,700 1,540,000 77.00 2019-02-01
1333 2019-02-08 19,000 -100 0.00 1,096,849,700 1,464,900 77.10 2019-01-31
1334 2019-02-01 19,100 700 0.00 1,096,849,700 1,425,815 74.65 2019-01-30
1335 2019-01-31 18,400 1,900 0.00 1,096,849,700 1,395,640 75.85 2019-01-29
1336 2019-01-30 16,500 -1,200 0.00 1,096,849,700 1,263,075 76.55 2019-01-28
1337 2019-01-28 17,700 100 0.00 1,096,849,700 1,292,100 73.00 2019-01-24
1338 2019-01-24 17,600 1,500 0.00 1,096,849,700 1,286,560 73.10 2019-01-22
1339 2019-01-23 16,100 -200 0.00 1,096,849,700 1,217,160 75.60 2019-01-21
1340 2019-01-22 16,300 -2,000 0.00 1,096,849,700 1,167,895 71.65 2019-01-18
1341 2019-01-18 18,300 1,000 0.00 1,096,849,700 1,244,400 68.00 2019-01-16
1342 2019-01-17 17,300 -100 0.00 1,096,849,700 1,202,350 69.50 2019-01-15
1343 2019-01-16 17,400 -200 0.00 1,096,849,700 1,177,110 67.65 2019-01-14
1344 2019-01-15 17,600 -300 0.00 1,096,849,700 1,210,000 68.75 2019-01-11
1345 2019-01-14 17,900 -1,900 0.00 1,096,849,700 1,198,405 66.95 2019-01-10
1346 2019-01-11 19,800 -1,500 0.00 1,096,849,700 1,258,290 63.55 2019-01-09
1347 2019-01-10 21,300 1,500 0.00 1,096,849,700 1,317,405 61.85 2019-01-08
1348 2019-01-09 19,800 -100 0.00 1,096,849,700 1,245,420 62.90 2019-01-07
1349 2019-01-08 19,900 -1,800 0.00 1,096,849,700 1,223,850 61.50 2019-01-04
1350 2019-01-07 21,700 -100 0.00 1,096,849,700 1,332,380 61.40 2019-01-03
1351 2019-01-04 21,800 300 0.00 1,096,849,700 1,435,530 65.85 2019-01-02
1352 2018-12-28 21,500 -600 0.00 1,096,849,700 1,440,500 67.00 2018-12-21
1353 2018-12-27 22,100 2,000 0.00 1,096,849,700 1,475,175 66.75 2018-12-20
1354 2018-12-20 20,100 200 0.00 1,096,849,700 1,389,915 69.15 2018-12-18
1355 2018-12-19 19,900 900 0.00 1,096,849,700 1,393,000 70.00 2018-12-17
1356 2018-12-18 19,000 600 0.00 1,096,849,700 1,345,200 70.80 2018-12-14
1357 2018-12-17 18,400 -1,200 0.00 1,096,849,700 1,370,800 74.50 2018-12-13
1358 2018-12-14 19,600 1,200 0.00 1,096,849,700 1,470,000 75.00 2018-12-12
1359 2018-12-13 18,400 -900 0.00 1,096,849,700 1,357,920 73.80 2018-12-11
1360 2018-12-12 19,300 -1,000 0.00 1,096,849,700 1,338,455 69.35 2018-12-10
1361 2018-12-11 20,300 600 0.00 1,096,849,700 1,366,190 67.30 2018-12-07
1362 2018-12-10 19,700 1,100 0.00 1,096,849,700 1,378,015 69.95 2018-12-06
1363 2018-12-07 18,600 800 0.00 1,096,849,700 1,376,400 74.00 2018-12-05
1364 2018-12-06 17,800 1,800 0.00 1,096,849,700 1,420,440 79.80 2018-12-04
1365 2018-12-05 16,000 -2,000 0.00 1,096,849,700 1,304,000 81.50 2018-12-03
1366 2018-12-03 18,000 700 0.00 1,096,849,700 1,379,700 76.65 2018-11-29
1367 2018-11-30 17,300 100 0.00 1,096,849,700 1,352,860 78.20 2018-11-28
1368 2018-11-29 17,200 -1,100 0.00 1,096,849,700 1,296,880 75.40 2018-11-27
1369 2018-11-28 18,300 500 0.00 1,096,849,700 1,345,965 73.55 2018-11-26
1370 2018-11-27 17,800 -500 0.00 1,096,849,700 1,293,170 72.65 2018-11-23
1371 2018-11-26 18,300 1,200 0.00 1,096,849,700 1,356,945 74.15 2018-11-22
1372 2018-11-23 17,100 100 0.00 1,096,849,700 1,320,120 77.20 2018-11-21
1373 2018-11-21 17,000 -500 0.00 1,096,849,700 1,319,200 77.60 2018-11-19
1374 2018-11-19 17,500 -1,500 0.00 1,096,849,700 1,327,375 75.85 2018-11-15
1375 2018-11-16 19,000 700 0.00 1,096,849,700 1,405,050 73.95 2018-11-14
1376 2018-11-14 18,300 -500 0.00 1,096,849,700 1,315,770 71.90 2018-11-12
1377 2018-11-13 18,800 -800 0.00 1,096,849,700 1,359,240 72.30 2018-11-09
1378 2018-11-12 19,600 1,600 0.00 1,096,849,700 1,435,700 73.25 2018-11-08
1379 2018-11-09 18,000 -1,000 0.00 1,096,849,700 1,350,000 75.00 2018-11-07
1380 2018-11-08 19,000 500 0.00 1,096,849,700 1,434,500 75.50 2018-11-06
1381 2018-11-07 18,500 400 0.00 1,096,849,700 1,452,250 78.50 2018-11-05
1382 2018-11-05 18,100 100 0.00 1,096,849,700 1,321,300 73.00 2018-11-01
1383 2018-11-02 18,000 -100 0.00 1,096,849,700 1,224,000 68.00 2018-10-31
1384 2018-11-01 18,100 200 0.00 1,096,849,700 1,162,925 64.25 2018-10-30
1385 2018-10-31 17,900 -300 0.00 1,096,849,700 1,136,650 63.50 2018-10-29
1386 2018-10-30 18,200 -9,200 0.00 1,096,849,700 1,172,080 64.40 2018-10-26
1387 2018-10-29 27,400 5,400 0.00 1,096,849,700 1,985,130 72.45 2018-10-25
1388 2018-10-26 22,000 900 0.00 1,096,849,700 1,727,000 78.50 2018-10-24
1389 2018-10-25 21,100 100 0.00 1,096,849,700 1,736,530 82.30 2018-10-23
1390 2018-10-24 21,000 -200 0.00 1,096,849,700 1,799,700 85.70 2018-10-22
1391 2018-10-23 21,200 -300 0.00 1,096,849,700 1,773,380 83.65 2018-10-19
1392 2018-10-22 21,500 -400 0.00 1,096,849,700 1,780,200 82.80 2018-10-18
1393 2018-10-18 21,900 -500 0.00 1,096,849,700 1,732,290 79.10 2018-10-15
1394 2018-10-16 22,400 300 0.00 1,096,849,700 1,768,480 78.95 2018-10-12
1395 2018-10-15 22,100 -1,600 0.00 1,096,849,700 1,575,730 71.30 2018-10-11
1396 2018-10-12 23,700 100 0.00 1,096,849,700 1,801,200 76.00 2018-10-10
1397 2018-10-11 23,600 -500 0.00 1,096,849,700 1,781,800 75.50 2018-10-09
1398 2018-10-10 24,100 -3,600 0.00 1,096,849,700 1,848,470 76.70 2018-10-08
1399 2018-10-09 27,700 300 0.00 1,096,849,700 2,268,630 81.90 2018-10-05
1400 2018-10-08 27,400 800 0.00 1,096,849,700 2,301,600 84.00 2018-10-04
1401 2018-10-05 26,600 -100 0.00 1,096,849,700 2,363,410 88.85 2018-10-03
1402 2018-10-04 26,700 100 0.00 1,096,849,700 2,341,590 87.70 2018-10-02
1403 2018-10-02 26,600 -200 0.00 1,096,849,700 2,396,660 90.10 2018-09-27
1404 2018-09-28 26,800 -200 0.00 1,096,849,700 2,436,120 90.90 2018-09-26
1405 2018-09-27 27,000 1,300 0.00 1,096,849,700 2,404,350 89.05 2018-09-24
1406 2018-09-26 25,700 -100 0.00 1,096,849,700 2,382,390 92.70 2018-09-21
1407 2018-09-24 25,800 -100 0.00 1,097,000,000 2,465,190 95.55 2018-09-20
1408 2018-09-21 25,900 200 0.00 1,097,000,000 2,459,205 94.95 2018-09-19
1409 2018-09-20 25,700 100 0.00 1,097,000,000 2,372,110 92.30 2018-09-18
1410 2018-09-18 25,600 800 0.00 1,097,000,000 2,457,600 96.00 2018-09-14
1411 2018-09-17 24,800 -100 0.00 1,097,000,000 2,306,400 93.00 2018-09-13
1412 2018-09-13 24,900 -900 0.00 1,097,000,000 2,177,505 87.45 2018-09-11
1413 2018-09-12 25,800 300 0.00 1,097,000,000 2,309,100 89.50 2018-09-10
1414 2018-09-06 25,500 1,100 0.00 1,097,000,000 2,555,100 100.2 2018-09-04
1415 2018-09-05 24,400 -500 0.00 1,097,000,000 2,397,300 98.25 2018-09-03
1416 2018-09-04 24,900 3,600 0.00 1,097,000,000 2,483,775 99.75 2018-08-31
1417 2018-09-03 21,300 -300 0.00 1,097,000,000 2,147,040 100.8 2018-08-30
1418 2018-08-31 21,600 -300 0.00 1,097,000,000 2,192,400 101.5 2018-08-29
1419 2018-08-28 21,900 -800 0.00 1,097,000,000 2,015,895 92.05 2018-08-24
1420 2018-08-27 22,700 -200 0.00 1,097,000,000 2,120,180 93.40 2018-08-23
1421 2018-08-24 22,900 -1,200 0.00 1,097,000,000 2,167,485 94.65 2018-08-22
1422 2018-08-23 24,100 1,000 0.00 1,097,000,000 2,282,270 94.70 2018-08-21
1423 2018-08-22 23,100 500 0.00 1,097,000,000 2,010,855 87.05 2018-08-20
1424 2018-08-21 22,600 200 0.00 1,097,000,000 2,001,230 88.55 2018-08-17
1425 2018-08-20 22,400 300 0.00 1,097,000,000 2,010,400 89.75 2018-08-16
1426 2018-08-17 22,100 -9,900 0.00 1,097,000,000 2,012,205 91.05 2018-08-15
1427 2018-08-16 32,000 3,200 0.00 1,097,000,000 2,940,800 91.90 2018-08-14
1428 2018-08-15 28,800 3,900 0.00 1,097,000,000 3,487,680 121.1 2018-08-13
1429 2018-08-14 24,900 -300 0.00 1,097,000,000 3,147,360 126.4 2018-08-10
1430 2018-08-13 25,200 600 0.00 1,097,000,000 3,238,200 128.5 2018-08-09
1431 2018-08-10 24,600 200 0.00 1,097,000,000 3,129,120 127.2 2018-08-08
1432 2018-08-09 24,400 4,300 0.00 1,097,000,000 3,091,480 126.7 2018-08-07
1433 2018-08-08 20,100 -100 0.00 1,097,000,000 2,450,190 121.9 2018-08-06
1434 2018-08-07 20,200 -1,900 0.00 1,097,000,000 2,448,240 121.2 2018-08-03
1435 2018-08-06 22,100 -300 0.00 1,097,000,000 2,713,880 122.8 2018-08-02
1436 2018-08-03 22,400 500 0.00 1,097,000,000 2,838,080 126.7 2018-08-01
1437 2018-08-02 21,900 -500 0.00 1,097,000,000 2,836,050 129.5 2018-07-31
1438 2018-08-01 22,400 -400 0.00 1,097,000,000 3,046,400 136.0 2018-07-30
1439 2018-07-30 22,800 -200 0.00 1,097,000,000 3,132,720 137.4 2018-07-26
1440 2018-07-27 23,000 1,500 0.00 1,097,000,000 3,224,600 140.2 2018-07-25
1441 2018-07-26 21,500 -200 0.00 1,097,000,000 2,941,200 136.8 2018-07-24
1442 2018-07-24 21,700 6,700 0.00 1,097,000,000 2,951,200 136.0 2018-07-20
1443 2018-07-20 15,000 -200 0.00 1,097,000,000 2,146,500 143.1 2018-07-18
1444 2018-07-19 15,200 100 0.00 1,097,000,000 2,158,400 142.0 2018-07-17
1445 2018-07-18 15,100 100 0.00 1,097,000,000 2,299,730 152.3 2018-07-16
1446 2018-07-17 15,000 100 0.00 1,097,000,000 2,280,000 152.0 2018-07-13
1447 2018-07-16 14,900 700 0.00 1,097,000,000 2,257,350 151.5 2018-07-12
1448 2018-07-13 14,200 -100 0.00 1,097,000,000 2,016,400 142.0 2018-07-11
1449 2018-07-12 14,300 400 0.00 1,097,000,000 2,030,600 142.0 2018-07-10
1450 2018-07-11 13,900 400 0.00 1,097,000,000 2,016,890 145.1 2018-07-09
1451 2018-07-10 13,500 700 0.00 1,097,000,000 1,917,000 142.0 2018-07-06
1452 2018-07-09 12,800 100 0.00 1,097,000,000 1,765,120 137.9 2018-07-05
1453 2018-07-06 12,700 300 0.00 1,097,000,000 1,752,600 138.0 2018-07-04
1454 2018-07-05 12,400 500 0.00 1,097,000,000 1,789,320 144.3 2018-07-03
1455 2018-07-04 11,900 600 0.00 1,097,000,000 1,737,400 146.0 2018-06-29
1456 2018-07-03 11,300 200 0.00 1,097,000,000 1,571,830 139.1 2018-06-28
1457 2018-06-29 11,100 200 0.00 1,097,000,000 1,521,810 137.1 2018-06-27
1458 2018-06-28 10,900 -600 0.00 1,097,000,000 1,554,340 142.6 2018-06-26
1459 2018-06-27 11,500 -300 0.00 1,097,000,000 1,595,050 138.7 2018-06-25
1460 2018-06-26 11,800 -1,500 0.00 1,097,000,000 1,721,620 145.9 2018-06-22
1461 2018-06-25 13,300 1,400 0.00 1,097,000,000 1,901,900 143.0 2018-06-21
1462 2018-06-22 11,900 200 0.00 1,097,000,000 1,869,490 157.1 2018-06-20
1463 2018-06-21 11,700 -1,100 0.00 1,097,000,000 1,817,010 155.3 2018-06-19
1464 2018-06-20 12,800 1,100 0.00 1,097,000,000 2,099,200 164.0 2018-06-15
1465 2018-06-19 11,700 -1,000 0.00 1,097,000,000 1,938,690 165.7 2018-06-14
1466 2018-06-15 12,700 1,100 0.00 1,097,000,000 2,141,220 168.6 2018-06-13
1467 2018-06-14 11,600 500 0.00 1,097,000,000 2,006,800 173.0 2018-06-12
1468 2018-06-13 11,100 500 0.00 1,097,000,000 1,883,670 169.7 2018-06-11
1469 2018-06-12 10,600 300 0.00 1,097,000,000 1,783,980 168.3 2018-06-08
1470 2018-06-11 10,300 -700 0.00 1,097,000,000 1,733,490 168.3 2018-06-07
1471 2018-06-08 11,000 -100 0.00 1,097,000,000 1,848,000 168.0 2018-06-06
1472 2018-06-07 11,100 -100 0.00 1,097,000,000 1,778,220 160.2 2018-06-05
1473 2018-06-06 11,200 100 0.00 1,097,000,000 1,766,240 157.7 2018-06-04
1474 2018-06-05 11,100 300 0.00 1,097,000,000 1,753,800 158.0 2018-06-01
1475 2018-06-04 10,800 500 0.00 1,097,000,000 1,723,680 159.6 2018-05-31
1476 2018-06-01 10,300 -900 0.00 1,097,000,000 1,604,740 155.8 2018-05-30
1477 2018-05-31 11,200 -100 0.00 1,097,000,000 1,789,760 159.8 2018-05-29
1478 2018-05-30 11,300 -1,800 0.00 1,097,000,000 1,801,220 159.4 2018-05-28
1479 2018-05-29 13,100 -900 0.00 1,097,000,000 2,001,680 152.8 2018-05-25
1480 2018-05-28 14,000 800 0.00 1,097,000,000 2,104,200 150.3 2018-05-24
1481 2018-05-24 13,200 300 0.00 1,097,000,000 1,973,400 149.5 2018-05-21
1482 2018-05-23 12,900 -1,000 0.00 1,097,000,000 1,906,620 147.8 2018-05-18
1483 2018-05-21 13,900 1,000 0.00 1,097,000,000 2,097,510 150.9 2018-05-17
1484 2018-05-18 12,900 300 0.00 1,097,000,000 1,964,670 152.3 2018-05-16
1485 2018-05-17 12,600 400 0.00 1,097,000,000 1,884,960 149.6 2018-05-15
1486 2018-05-16 12,200 -600 0.00 1,097,000,000 1,872,700 153.5 2018-05-14
1487 2018-05-15 12,800 100 0.00 1,097,000,000 1,821,440 142.3 2018-05-11
1488 2018-05-14 12,700 1,400 0.00 1,097,000,000 1,819,910 143.3 2018-05-10
1489 2018-05-11 11,300 200 0.00 1,097,000,000 1,604,600 142.0 2018-05-09
1490 2018-05-10 11,100 -400 0.00 1,097,000,000 1,567,320 141.2 2018-05-08
1491 2018-05-09 11,500 -100 0.00 1,097,000,000 1,547,900 134.6 2018-05-07
1492 2018-05-08 11,600 200 0.00 1,097,000,000 1,525,400 131.5 2018-05-04
1493 2018-05-07 11,400 100 0.00 1,097,000,000 1,516,200 133.0 2018-05-03
1494 2018-05-04 11,300 100 0.00 1,097,000,000 1,542,450 136.5 2018-05-02
1495 2018-05-03 11,200 -100 0.00 1,097,000,000 1,457,120 130.1 2018-04-30
1496 2018-05-02 11,300 -400 0.00 1,097,000,000 1,418,150 125.5 2018-04-27
1497 2018-04-30 11,700 -1,000 0.00 1,097,000,000 1,420,380 121.4 2018-04-26
1498 2018-04-27 12,700 -100 0.00 1,097,000,000 1,657,350 130.5 2018-04-25
1499 2018-04-26 12,800 200 0.00 1,097,000,000 1,726,720 134.9 2018-04-24
1500 2018-04-25 12,600 900 0.00 1,097,000,000 1,672,020 132.7 2018-04-23
1501 2018-04-24 11,700 100 0.00 1,097,000,000 1,667,250 142.5 2018-04-20
1502 2018-04-20 11,600 -200 0.00 1,097,000,000 1,685,480 145.3 2018-04-18
1503 2018-04-19 11,800 1,200 0.00 1,097,000,000 1,734,600 147.0 2018-04-17
1504 2018-04-18 10,600 -800 0.00 1,097,000,000 1,653,600 156.0 2018-04-16
1505 2018-04-17 11,400 100 0.00 1,097,000,000 1,778,400 156.0 2018-04-13
1506 2018-04-16 11,300 100 0.00 1,097,000,000 1,756,020 155.4 2018-04-12
1507 2018-04-13 11,200 900 0.00 1,097,000,000 1,712,480 152.9 2018-04-11
1508 2018-04-12 10,300 -1,100 0.00 1,097,000,000 1,629,460 158.2 2018-04-10
1509 2018-04-10 11,400 -100 0.00 1,097,000,000 1,630,200 143.0 2018-04-06
1510 2018-04-06 11,500 -100 0.00 1,097,000,000 1,653,700 143.8 2018-04-03
1511 2018-04-04 11,600 300 0.00 1,097,000,000 1,680,840 144.9 2018-03-29
1512 2018-04-03 11,300 900 0.00 1,097,000,000 1,665,620 147.4 2018-03-28
1513 2018-03-29 10,400 -100 0.00 1,097,000,000 1,667,120 160.3 2018-03-27
1514 2018-03-28 10,500 100 0.00 1,097,000,000 1,659,000 158.0 2018-03-26
1515 2018-03-27 10,400 100 0.00 1,097,000,000 1,577,680 151.7 2018-03-23
1516 2018-03-26 10,300 -400 0.00 1,097,000,000 1,653,150 160.5 2018-03-22
1517 2018-03-23 10,700 -400 0.00 1,097,000,000 1,709,860 159.8 2018-03-21
1518 2018-03-22 11,100 500 0.00 1,097,000,000 1,773,780 159.8 2018-03-20
1519 2018-03-21 10,600 400 0.00 1,097,000,000 1,559,260 147.1 2018-03-19
1520 2018-03-20 10,200 -700 0.00 1,097,000,000 1,470,840 144.2 2018-03-16
1521 2018-03-19 10,900 200 0.00 1,097,000,000 1,589,220 145.8 2018-03-15
1522 2018-03-16 10,700 500 0.00 1,097,000,000 1,533,310 143.3 2018-03-14
1523 2018-03-15 10,200 100 0.00 1,097,000,000 1,494,300 146.5 2018-03-13
1524 2018-03-13 10,100 -400 0.00 1,097,000,000 1,452,380 143.8 2018-03-09
1525 2018-03-12 10,500 -600 0.00 1,097,000,000 1,404,900 133.8 2018-03-08
1526 2018-03-05 11,100 -100 0.00 1,097,000,000 1,467,420 132.2 2018-03-01
1527 2018-03-01 11,200 300 0.00 1,097,000,000 1,484,000 132.5 2018-02-27
1528 2018-02-27 10,900 -200 0.00 1,097,000,000 1,373,400 126.0 2018-02-23
1529 2018-02-26 11,100 100 0.00 1,097,000,000 1,426,350 128.5 2018-02-22
1530 2018-02-23 11,000 -100 0.00 1,097,000,000 1,454,200 132.2 2018-02-21
1531 2018-02-22 11,100 100 0.00 1,097,000,000 1,457,430 131.3 2018-02-20
1532 2018-02-21 11,000 200 0.00 1,097,000,000 1,367,300 124.3 2018-02-14
1533 2018-02-20 10,800 2,300 0.00 1,097,000,000 1,285,200 119.0 2018-02-13
1534 2018-02-14 8,500 -700 0.00 1,097,000,000 957,100 112.6 2018-02-12
1535 2018-02-13 9,200 -4,800 0.00 1,097,000,000 1,000,960 108.8 2018-02-09
1536 2018-02-12 14,000 -200 0.00 1,097,000,000 1,498,000 107.0 2018-02-08
1537 2018-02-09 14,200 200 0.00 1,097,000,000 1,481,060 104.3 2018-02-07
1538 2018-02-08 14,000 500 0.00 1,097,000,000 1,470,000 105.0 2018-02-06
1539 2018-02-06 13,500 100 0.00 1,097,000,000 1,513,350 112.1 2018-02-02
1540 2018-02-02 13,400 -600 0.00 1,097,000,000 1,451,220 108.3 2018-01-31
1541 2018-02-01 14,000 -500 0.00 1,097,000,000 1,477,000 105.5 2018-01-30
1542 2018-01-31 14,500 -1,100 0.00 1,097,000,000 1,551,500 107.0 2018-01-29
1543 2018-01-30 15,600 -2,000 0.00 1,097,000,000 1,753,440 112.4 2018-01-26
1544 2018-01-29 17,600 -100 0.00 1,097,000,000 1,980,000 112.5 2018-01-25
1545 2018-01-26 17,700 100 0.00 1,097,000,000 2,054,970 116.1 2018-01-24
1546 2018-01-25 17,600 -300 0.00 1,097,000,000 1,997,600 113.5 2018-01-23
1547 2018-01-24 17,900 -1,400 0.00 1,097,000,000 2,033,440 113.6 2018-01-22
1548 2018-01-23 19,300 300 0.00 1,097,000,000 2,157,740 111.8 2018-01-19
1549 2018-01-22 19,000 1,000 0.00 1,097,000,000 2,038,700 107.3 2018-01-18
1550 2018-01-19 18,000 1,000 0.00 1,097,000,000 1,998,000 111.0 2018-01-17
1551 2018-01-18 17,000 -3,000 0.00 1,097,000,000 1,883,600 110.8 2018-01-16
1552 2018-01-17 20,000 3,000 0.00 1,097,000,000 2,152,000 107.6 2018-01-15
1553 2018-01-16 17,000 2,000 0.00 1,097,000,000 1,892,100 111.3 2018-01-12
1554 2018-01-15 15,000 -1,000 0.00 1,097,000,000 1,684,500 112.3 2018-01-11
1555 2018-01-11 16,000 -3,000 0.00 1,097,000,000 1,636,800 102.3 2018-01-09
1556 2018-01-10 19,000 2,000 0.00 1,097,000,000 1,995,000 105.0 2018-01-08
1557 2018-01-05 17,000 3,000 0.00 1,097,000,000 1,861,500 109.5 2018-01-03
1558 2018-01-04 14,000 1,000 0.00 1,097,000,000 1,527,400 109.1 2018-01-02
1559 2018-01-03 13,000 2,000 0.00 1,097,000,000 1,298,700 99.90 2017-12-29
1560 2017-12-20 11,000 -1,000 0.00 1,097,000,000 1,098,350 99.85 2017-12-18
1561 2017-12-18 12,000 1,000 0.00 1,097,000,000 1,236,000 103.0 2017-12-14
1562 2017-12-15 11,000 1,000 0.00 1,097,000,000 1,181,400 107.4 2017-12-13
1563 2017-12-14 10,000 2,000 0.00 1,097,000,000 1,103,000 110.3 2017-12-12
1564 2017-12-13 8,000 -2,000 0.00 1,097,000,000 952,800 119.1 2017-12-11
1565 2017-12-12 10,000 -6,000 0.00 1,097,000,000 1,160,000 116.0 2017-12-08
1566 2017-12-11 16,000 -103,000 0.00 1,097,000,000 1,787,200 111.7 2017-12-07
1567 2017-12-08 119,000 -2,000 0.01 1,097,000,000 12,971,000 109.0 2017-12-06
1568 2017-12-05 121,000 -1,000 0.01 1,097,000,000 15,972,000 132.0 2017-12-01
1569 2017-11-29 122,000 -1,000 0.01 1,097,000,000 16,701,800 136.9 2017-11-27
1570 2017-11-24 123,000 -1,000 0.01 1,097,000,000 18,044,100 146.7 2017-11-22
1571 2017-11-17 124,000 -15,000 0.01 1,097,000,000 17,372,400 140.1 2017-11-15
1572 2017-11-16 139,000 -1,000 0.01 1,097,000,000 20,349,600 146.4 2017-11-14
1573 2017-11-15 140,000 1,000 0.01 1,097,000,000 20,860,000 149.0 2017-11-13
1574 2017-11-14 139,000 -3,000 0.01 1,097,000,000 19,543,400 140.6 2017-11-10
1575 2017-11-13 142,000 2,000 0.01 1,097,000,000 19,809,000 139.5 2017-11-09
1576 2017-11-10 140,000 -6,000 0.01 1,097,000,000 18,256,000 130.4 2017-11-08
1577 2017-11-09 146,000 -1,000 0.01 1,097,000,000 18,031,000 123.5 2017-11-07
1578 2017-11-08 147,000 -1,000 0.01 1,097,000,000 18,169,200 123.6 2017-11-06
1579 2017-11-03 148,000 -1,000 0.01 1,097,000,000 17,656,400 119.3 2017-11-01
1580 2017-11-02 149,000 -12,000 0.01 1,097,000,000 17,015,800 114.2 2017-10-31
1581 2017-11-01 161,000 -4,000 0.01 1,097,000,000 18,064,200 112.2 2017-10-30
1582 2017-10-30 165,000 -6,000 0.02 1,097,000,000 18,546,000 112.4 2017-10-26
1583 2017-10-27 171,000 -1,000 0.02 1,097,000,000 19,442,700 113.7 2017-10-25
1584 2017-10-26 172,000 -7,000 0.02 1,097,000,000 19,676,800 114.4 2017-10-24
1585 2017-10-25 179,000 -1,000 0.02 1,097,000,000 20,978,800 117.2 2017-10-23
1586 2017-10-24 180,000 -5,000 0.02 1,097,000,000 20,646,000 114.7 2017-10-20
1587 2017-10-20 185,000 -14,000 0.02 1,097,000,000 21,071,500 113.9 2017-10-18
1588 2017-10-19 199,000 -14,000 0.02 1,097,000,000 23,322,800 117.2 2017-10-17
1589 2017-10-18 213,000 -1,000 0.02 1,097,000,000 25,773,000 121.0 2017-10-16
1590 2017-10-17 214,000 -6,000 0.02 1,097,000,000 26,086,600 121.9 2017-10-13
1591 2017-10-16 220,000 -6,000 0.02 1,097,000,000 26,752,000 121.6 2017-10-12
1592 2017-10-13 226,000 -2,000 0.02 1,097,000,000 28,815,000 127.5 2017-10-11
1593 2017-10-12 228,000 -37,000 0.02 1,097,000,000 29,320,800 128.6 2017-10-10
1594 2017-10-10 265,000 -109,000 0.02 1,097,000,000 34,927,000 131.8 2017-10-06
1595 2017-10-09 374,000 1,000 0.03 1,097,000,000 48,171,200 128.8 2017-10-04
1596 2017-10-06 373,000 -33,000 0.03 1,097,000,000 48,490,000 130.0 2017-10-03
1597 2017-10-03 406,000 -2,000 0.04 1,097,000,000 50,181,600 123.6 2017-09-28
1598 2017-09-29 408,000 -2,000 0.04 1,097,000,000 51,612,000 126.5 2017-09-27
1599 2017-09-28 410,000 1,000 0.04 1,097,000,000 48,995,000 119.5 2017-09-26
1600 2017-09-27 409,000 -13,000 0.04 1,097,000,000 50,634,200 123.8 2017-09-25
1601 2017-09-26 422,000 -4,000 0.04 1,097,000,000 55,408,600 131.3 2017-09-22
1602 2017-09-25 426,000 -6,000 0.04 1,097,000,000 56,871,000 133.5 2017-09-21
1603 2017-09-22 432,000 -1,000 0.04 1,097,000,000 55,900,800 129.4 2017-09-20
1604 2017-09-21 433,000 -5,000 0.04 1,097,000,000 55,164,200 127.4 2017-09-19
1605 2017-09-20 438,000 -1,000 0.04 1,097,000,000 56,940,000 130.0 2017-09-18
1606 2017-09-19 439,000 -3,000 0.04 1,097,000,000 54,787,200 124.8 2017-09-15
1607 2017-09-15 442,000 -16,000 0.04 1,097,000,000 54,808,000 124.0 2017-09-13
1608 2017-09-14 458,000 -2,000 0.04 1,097,000,000 54,410,400 118.8 2017-09-12
1609 2017-09-12 460,000 1,000 0.04 1,097,000,000 49,680,000 108.0 2017-09-08
1610 2017-09-11 459,000 -2,000 0.04 1,097,000,000 50,949,000 111.0 2017-09-07
1611 2017-09-08 461,000 -5,000 0.04 1,097,000,000 51,447,600 111.6 2017-09-06
1612 2017-09-07 466,000 -21,000 0.04 1,097,000,000 52,891,000 113.5 2017-09-05
1613 2017-09-06 487,000 -1,000 0.04 1,097,000,000 55,079,700 113.1 2017-09-04
1614 2017-09-05 488,000 -1,000 0.04 1,097,000,000 55,924,800 114.6 2017-09-01
1615 2017-09-04 489,000 -3,000 0.04 1,097,000,000 54,865,800 112.2 2017-08-31
1616 2017-09-01 492,000 -1,000 0.04 1,097,000,000 54,759,600 111.3 2017-08-30
1617 2017-08-31 493,000 3,000 0.04 1,097,000,000 54,476,500 110.5 2017-08-29
1618 2017-08-30 490,000 -16,000 0.04 1,097,000,000 54,145,000 110.5 2017-08-28
1619 2017-08-29 506,000 -4,000 0.05 1,097,000,000 57,835,800 114.3 2017-08-25
1620 2017-08-28 510,000 -10,000 0.05 1,097,000,000 59,160,000 116.0 2017-08-24
1621 2017-08-24 520,000 -9,000 0.05 1,097,000,000 55,432,000 106.6 2017-08-21
1622 2017-08-22 529,000 -1,000 0.05 1,097,000,000 56,338,500 106.5 2017-08-18
1623 2017-08-21 530,000 -14,000 0.05 1,097,000,000 56,816,000 107.2 2017-08-17
1624 2017-08-18 544,000 -7,000 0.05 1,097,000,000 59,948,800 110.2 2017-08-16
1625 2017-08-17 551,000 -82,000 0.05 1,097,000,000 58,020,300 105.3 2017-08-15
1626 2017-08-16 633,000 -4,000 0.06 1,097,000,000 65,705,400 103.8 2017-08-14
1627 2017-08-15 637,000 -4,000 0.06 1,097,000,000 61,470,500 96.50 2017-08-11
1628 2017-08-14 641,000 -6,000 0.06 1,097,000,000 64,741,000 101.0 2017-08-10
1629 2017-08-09 647,000 -1,000 0.06 1,097,000,000 62,759,000 97.00 2017-08-07
1630 2017-08-08 648,000 -30,000 0.06 1,097,000,000 59,842,800 92.35 2017-08-04
1631 2017-08-07 678,000 -6,000 0.06 1,097,000,000 62,308,200 91.90 2017-08-03
1632 2017-08-01 684,000 -3,000 0.06 1,097,000,000 63,612,000 93.00 2017-07-28
1633 2017-07-31 687,000 4,000 0.06 1,097,000,000 64,578,000 94.00 2017-07-27
1634 2017-07-28 683,000 -1,000 0.06 1,097,000,000 63,621,450 93.15 2017-07-26
1635 2017-07-26 684,000 18,000 0.06 1,097,000,000 63,167,400 92.35 2017-07-24
1636 2017-07-25 666,000 -1,000 0.06 1,097,000,000 60,372,900 90.65 2017-07-21
1637 2017-07-24 667,000 -10,000 0.06 1,097,000,000 64,432,200 96.60 2017-07-20
1638 2017-07-21 677,000 -11,000 0.06 1,097,000,000 67,023,000 99.00 2017-07-19
1639 2017-07-20 688,000 -20,000 0.06 1,097,000,000 63,605,600 92.45 2017-07-18
1640 2017-07-19 708,000 -51,000 0.06 1,097,000,000 56,002,800 79.10 2017-07-17
1641 2017-07-17 759,000 3,000 0.07 1,097,000,000 57,076,800 75.20 2017-07-13
1642 2017-07-14 756,000 -3,000 0.07 1,097,000,000 57,115,800 75.55 2017-07-12
1643 2017-07-13 759,000 -5,000 0.07 1,097,000,000 55,520,850 73.15 2017-07-11
1644 2017-07-12 764,000 -3,000 0.07 1,097,000,000 53,136,200 69.55 2017-07-10
1645 2017-07-10 767,000 -8,000 0.07 1,097,000,000 53,459,900 69.70 2017-07-06
1646 2017-07-06 775,000 15,000 0.07 1,097,000,000 52,157,500 67.30 2017-07-04
1647 2017-07-05 760,000 -5,000 0.07 1,097,000,000 53,466,000 70.35 2017-07-03
1648 2017-07-04 765,000 2,000 0.07 1,097,000,000 53,550,000 70.00 2017-06-30
1649 2017-07-03 763,000 -1,000 0.07 1,097,000,000 53,905,950 70.65 2017-06-29
1650 2017-06-30 764,000 10,000 0.07 1,097,000,000 52,792,400 69.10 2017-06-28
1651 2017-06-28 754,000 -2,000 0.07 1,097,000,000 54,740,400 72.60 2017-06-26
1652 2017-06-27 756,000 2,000 0.07 1,097,000,000 53,487,000 70.75 2017-06-23
1653 2017-06-26 754,000 -3,000 0.07 1,097,000,000 52,289,900 69.35 2017-06-22
1654 2017-06-23 757,000 -33,000 0.07 1,097,000,000 52,460,100 69.30 2017-06-21
1655 2017-06-22 790,000 1,000 0.07 1,097,000,000 52,298,000 66.20 2017-06-20
1656 2017-06-19 789,000 3,000 0.07 1,097,000,000 50,811,600 64.40 2017-06-15
1657 2017-06-16 786,000 2,000 0.07 1,097,000,000 51,758,100 65.85 2017-06-14
1658 2017-06-15 784,000 -8,000 0.07 1,097,000,000 50,960,000 65.00 2017-06-13
1659 2017-06-14 792,000 3,000 0.07 1,097,000,000 51,044,400 64.45 2017-06-12
1660 2017-06-12 789,000 15,000 0.07 1,097,000,000 52,074,000 66.00 2017-06-08
1661 2017-06-09 774,000 6,000 0.07 1,097,000,000 47,407,500 61.25 2017-06-07
1662 2017-06-08 768,000 6,000 0.07 1,097,000,000 45,542,400 59.30 2017-06-06
1663 2017-06-07 762,000 -2,000 0.07 1,097,000,000 45,910,500 60.25 2017-06-05
1664 2017-06-06 764,000 1,000 0.07 1,097,000,000 47,368,000 62.00 2017-06-02
1665 2017-06-05 763,000 21,000 0.07 1,097,000,000 47,306,000 62.00 2017-06-01
1666 2017-06-02 742,000 1,000 0.07 1,097,000,000 45,039,400 60.70 2017-05-31
1667 2017-06-01 741,000 2,000 0.07 1,097,000,000 44,830,500 60.50 2017-05-29
1668 2017-05-31 739,000 2,000 0.07 1,097,000,000 45,448,500 61.50 2017-05-26
1669 2017-05-29 737,000 2,000 0.07 1,097,000,000 45,251,800 61.40 2017-05-25
1670 2017-05-26 735,000 -4,000 0.07 1,097,000,000 45,276,000 61.60 2017-05-24
1671 2017-05-24 739,000 15,000 0.07 1,097,000,000 46,298,350 62.65 2017-05-22
1672 2017-05-23 724,000 19,000 0.07 1,097,000,000 43,295,200 59.80 2017-05-19
1673 2017-05-22 705,000 -18,000 0.06 1,097,000,000 43,851,000 62.20 2017-05-18
1674 2017-05-19 723,000 -2,000 0.07 1,097,000,000 46,633,500 64.50 2017-05-17
1675 2017-05-18 725,000 10,000 0.07 1,097,000,000 47,270,000 65.20 2017-05-16
1676 2017-05-17 715,000 3,000 0.07 1,097,000,000 45,974,500 64.30 2017-05-15
1677 2017-05-16 712,000 8,000 0.06 1,097,000,000 45,425,600 63.80 2017-05-12
1678 2017-05-15 704,000 22,000 0.06 1,097,000,000 46,323,200 65.80 2017-05-11
1679 2017-05-12 682,000 1,000 0.06 1,097,000,000 45,694,000 67.00 2017-05-10
1680 2017-05-11 681,000 2,000 0.06 1,097,000,000 43,992,600 64.60 2017-05-09
1681 2017-05-10 679,000 16,000 0.06 1,097,000,000 43,489,950 64.05 2017-05-08
1682 2017-05-09 663,000 20,000 0.06 1,097,000,000 41,503,800 62.60 2017-05-05
1683 2017-05-08 643,000 -14,000 0.06 1,097,000,000 41,344,900 64.30 2017-05-04
1684 2017-05-05 657,000 -1,000 0.06 1,097,000,000 44,019,000 67.00 2017-05-02
1685 2017-05-04 658,000 2,000 0.06 1,097,000,000 42,112,000 64.00 2017-04-28
1686 2017-05-02 656,000 2,000 0.06 1,097,000,000 41,295,200 62.95 2017-04-27
1687 2017-04-28 654,000 -5,000 0.06 1,097,000,000 41,267,400 63.10 2017-04-26
1688 2017-04-27 659,000 13,000 0.06 1,097,000,000 40,528,500 61.50 2017-04-25
1689 2017-04-26 646,000 7,000 0.06 1,097,000,000 38,760,000 60.00 2017-04-24
1690 2017-04-25 639,000 24,000 0.06 1,097,000,000 38,308,050 59.95 2017-04-21
1691 2017-04-24 615,000 -3,000 0.06 1,097,000,000 36,592,500 59.50 2017-04-20
1692 2017-04-21 618,000 -4,000 0.06 1,097,000,000 35,133,300 56.85 2017-04-19
1693 2017-04-20 622,000 -3,000 0.06 1,097,000,000 34,334,400 55.20 2017-04-18
1694 2017-04-19 625,000 3,000 0.06 1,097,000,000 34,562,500 55.30 2017-04-13
1695 2017-04-18 622,000 -1,000 0.06 1,097,000,000 34,396,600 55.30 2017-04-12
1696 2017-04-13 623,000 -3,000 0.06 1,097,000,000 34,327,300 55.10 2017-04-11
1697 2017-04-12 626,000 1,000 0.06 1,097,000,000 33,741,400 53.90 2017-04-10
1698 2017-04-11 625,000 -5,000 0.06 1,097,000,000 33,437,500 53.50 2017-04-07
1699 2017-04-07 630,000 2,000 0.06 1,097,000,000 35,091,000 55.70 2017-04-05
1700 2017-04-05 628,000 -2,000 0.06 1,097,000,000 35,670,400 56.80 2017-03-31
1701 2017-03-31 630,000 -1,000 0.06 1,097,000,000 35,406,000 56.20 2017-03-29
1702 2017-03-30 631,000 1,000 0.06 1,097,000,000 35,935,450 56.95 2017-03-28
1703 2017-03-29 630,000 2,000 0.06 1,097,000,000 36,067,500 57.25 2017-03-27
1704 2017-03-28 628,000 3,000 0.06 1,097,000,000 36,204,200 57.65 2017-03-24
1705 2017-03-24 625,000 -3,000 0.06 1,097,000,000 35,406,250 56.65 2017-03-22
1706 2017-03-22 628,000 4,000 0.06 1,097,000,000 35,639,000 56.75 2017-03-20
1707 2017-03-21 624,000 3,000 0.06 1,097,000,000 34,912,800 55.95 2017-03-17
1708 2017-03-20 621,000 1,000 0.06 1,097,000,000 35,769,600 57.60 2017-03-16
1709 2017-03-17 620,000 1,000 0.06 1,097,000,000 34,782,000 56.10 2017-03-15
1710 2017-03-16 619,000 3,000 0.06 1,097,000,000 34,106,900 55.10 2017-03-14
1711 2017-03-15 616,000 1,000 0.06 1,097,000,000 35,358,400 57.40 2017-03-13
1712 2017-03-14 615,000 -13,000 0.06 1,097,000,000 35,024,250 56.95 2017-03-10
1713 2017-03-10 628,000 2,000 0.06 1,097,000,000 32,970,000 52.50 2017-03-08
1714 2017-03-09 626,000 6,000 0.06 1,097,000,000 32,865,000 52.50 2017-03-07
1715 2017-03-07 620,000 -5,000 0.06 1,097,000,000 31,651,000 51.05 2017-03-03
1716 2017-03-06 625,000 -1,000 0.06 1,097,000,000 31,687,500 50.70 2017-03-02
1717 2017-03-03 626,000 -22,000 0.06 1,097,000,000 31,706,900 50.65 2017-03-01
1718 2017-03-02 648,000 6,000 0.06 1,097,000,000 32,367,600 49.95 2017-02-28
1719 2017-03-01 642,000 -1,000 0.06 1,097,000,000 32,838,300 51.15 2017-02-27
1720 2017-02-28 643,000 10,000 0.06 1,097,000,000 32,150,000 50.00 2017-02-24
1721 2017-02-27 633,000 -4,000 0.06 1,097,000,000 33,517,350 52.95 2017-02-23
1722 2017-02-24 637,000 2,000 0.06 1,097,000,000 34,206,900 53.70 2017-02-22
1723 2017-02-23 635,000 1,000 0.06 1,097,000,000 33,369,250 52.55 2017-02-21
1724 2017-02-21 634,000 2,000 0.06 1,097,000,000 33,633,700 53.05 2017-02-17
1725 2017-02-20 632,000 11,000 0.06 1,097,000,000 32,927,200 52.10 2017-02-16
1726 2017-02-17 621,000 19,000 0.06 1,097,000,000 33,565,050 54.05 2017-02-15
1727 2017-02-16 602,000 19,000 0.05 1,097,000,000 30,641,800 50.90 2017-02-14
1728 2017-02-09 583,000 -3,000 0.05 1,097,000,000 27,488,450 47.15 2017-02-07
1729 2017-02-08 586,000 -1,000 0.05 1,097,000,000 26,956,000 46.00 2017-02-06
1730 2017-02-07 587,000 4,000 0.05 1,097,000,000 26,385,650 44.95 2017-02-03
1731 2017-02-06 583,000 -1,000 0.05 1,097,000,000 26,001,800 44.60 2017-02-02
1732 2017-02-03 584,000 2,000 0.05 1,097,000,000 25,929,600 44.40 2017-02-01
1733 2017-02-02 582,000 2,000 0.05 1,097,000,000 25,928,100 44.55 2017-01-26
1734 2017-02-01 580,000 1,000 0.05 1,097,000,000 24,882,000 42.90 2017-01-25
1735 2017-01-26 579,000 -2,000 0.05 1,097,000,000 24,491,700 42.30 2017-01-24
1736 2017-01-25 581,000 1,000 0.05 1,097,000,000 23,733,850 40.85 2017-01-23
1737 2017-01-24 580,000 -9,000 0.05 1,097,000,000 24,012,000 41.40 2017-01-20
1738 2017-01-23 589,000 10,000 0.05 1,097,000,000 24,207,900 41.10 2017-01-19
1739 2017-01-20 579,000 1,000 0.05 1,097,000,000 24,520,650 42.35 2017-01-18
1740 2017-01-18 578,000 7,000 0.05 1,097,000,000 23,409,000 40.50 2017-01-16
1741 2017-01-17 571,000 -2,000 0.05 1,097,000,000 22,954,200 40.20 2017-01-13
1742 2017-01-16 573,000 -1,000 0.05 1,097,000,000 23,034,600 40.20 2017-01-12
1743 2017-01-13 574,000 -3,000 0.05 1,097,000,000 23,419,200 40.80 2017-01-11
1744 2017-01-12 577,000 6,000 0.05 1,097,000,000 23,080,000 40.00 2017-01-10
1745 2017-01-11 571,000 3,000 0.05 1,097,000,000 21,698,000 38.00 2017-01-09
1746 2017-01-10 568,000 4,000 0.05 1,097,000,000 21,186,400 37.30 2017-01-06
1747 2017-01-09 564,000 16,000 0.05 1,097,000,000 21,234,600 37.65 2017-01-05
1748 2017-01-06 548,000 -2,000 0.05 1,097,000,000 20,056,800 36.60 2017-01-04
1749 2017-01-05 550,000 2,000 0.05 1,097,000,000 18,727,500 34.05 2017-01-03
1750 2017-01-04 548,000 3,000 0.05 1,097,000,000 18,604,600 33.95 2016-12-30
1751 2017-01-03 545,000 11,000 0.05 1,097,000,000 18,911,500 34.70 2016-12-29
1752 2016-12-30 534,000 4,000 0.05 1,097,000,000 18,476,400 34.60 2016-12-28
1753 2016-12-29 530,000 5,000 0.05 1,097,000,000 17,384,000 32.80 2016-12-23
1754 2016-12-28 525,000 2,000 0.05 1,097,000,000 17,325,000 33.00 2016-12-22
1755 2016-12-23 523,000 2,000 0.05 1,097,000,000 17,285,150 33.05 2016-12-21
1756 2016-12-22 521,000 -15,000 0.05 1,097,000,000 17,297,200 33.20 2016-12-20
1757 2016-12-21 536,000 3,000 0.05 1,097,000,000 18,277,600 34.10 2016-12-19
1758 2016-12-20 533,000 -3,000 0.05 1,097,000,000 18,468,450 34.65 2016-12-16
1759 2016-12-19 536,000 3,000 0.05 1,097,000,000 18,277,600 34.10 2016-12-15
1760 2016-12-16 533,000 32,000 0.05 1,097,000,000 17,988,750 33.75 2016-12-14
1761 2016-12-15 501,000 11,000 0.05 1,097,000,000 17,810,550 35.55 2016-12-13
1762 2016-12-14 490,000 4,000 0.04 1,097,000,000 17,860,500 36.45 2016-12-12
1763 2016-12-13 486,000 -35,000 0.04 1,097,000,000 18,030,600 37.10 2016-12-09
1764 2016-12-09 521,000 3,000 0.05 1,097,000,000 19,224,900 36.90 2016-12-07
1765 2016-12-06 518,000 4,000 0.05 1,097,000,000 19,787,600 38.20 2016-12-02
1766 2016-12-05 514,000 3,000 0.05 1,097,000,000 20,200,200 39.30 2016-12-01
1767 2016-12-02 511,000 -139,000 0.05 1,097,000,000 19,954,550 39.05 2016-11-30
1768 2016-11-30 650,000 -30,000 0.06 1,097,000,000 26,877,500 41.35 2016-11-28
1769 2016-11-29 680,000 1,000 0.06 1,097,000,000 28,186,000 41.45 2016-11-25
1770 2016-11-23 679,000 138,000 0.06 1,097,000,000 28,178,500 41.50 2016-11-21
1771 2016-11-22 541,000 -3,000 0.05 1,097,000,000 22,316,250 41.25 2016-11-18
1772 2016-11-18 544,000 -1,000 0.05 1,097,000,000 21,080,000 38.75 2016-11-16
1773 2016-11-17 545,000 10,000 0.05 1,097,000,000 20,410,250 37.45 2016-11-15
1774 2016-11-16 535,000 -5,000 0.05 1,097,000,000 20,437,000 38.20 2016-11-14
1775 2016-11-15 540,000 12,000 0.05 1,097,000,000 21,141,000 39.15 2016-11-11
1776 2016-11-14 528,000 3,000 0.05 1,097,000,000 20,829,600 39.45 2016-11-10
1777 2016-11-10 525,000 2,000 0.05 1,097,000,000 19,503,750 37.15 2016-11-08
1778 2016-11-09 523,000 1,000 0.05 1,097,000,000 19,847,850 37.95 2016-11-07
1779 2016-11-08 522,000 -12,000 0.05 1,097,000,000 18,948,600 36.30 2016-11-04
1780 2016-11-07 534,000 7,000 0.05 1,097,000,000 19,758,000 37.00 2016-11-03
1781 2016-11-03 527,000 -1,000 0.05 1,097,000,000 20,447,600 38.80 2016-11-01
1782 2016-11-02 528,000 -10,000 0.05 1,097,000,000 20,011,200 37.90 2016-10-31
1783 2016-10-31 538,000 -1,000 0.05 1,097,000,000 20,955,100 38.95 2016-10-27
1784 2016-10-28 539,000 -2,000 0.05 1,097,000,000 21,074,900 39.10 2016-10-26
1785 2016-10-24 541,000 1,000 0.05 1,097,000,000 21,612,950 39.95 2016-10-19
1786 2016-10-20 540,000 1,000 0.05 1,097,000,000 21,546,000 39.90 2016-10-18
1787 2016-10-18 539,000 1,000 0.05 1,097,000,000 20,670,650 38.35 2016-10-14
1788 2016-10-17 538,000 1,000 0.05 1,097,000,000 20,363,300 37.85 2016-10-13
1789 2016-10-14 537,000 -1,000 0.05 1,097,000,000 21,104,100 39.30 2016-10-12
1790 2016-10-13 538,000 -2,000 0.05 1,097,000,000 21,143,400 39.30 2016-10-11
1791 2016-10-12 540,000 -1,000 0.05 1,097,000,000 21,141,000 39.15 2016-10-07
1792 2016-10-11 541,000 1,000 0.05 1,097,000,000 21,423,600 39.60 2016-10-06
1793 2016-10-06 540,000 3,000 0.05 1,097,000,000 21,546,000 39.90 2016-10-04
1794 2016-10-05 537,000 1,000 0.05 1,097,000,000 21,372,600 39.80 2016-10-03
1795 2016-10-04 536,000 -2,000 0.05 1,097,000,000 20,528,800 38.30 2016-09-30
1796 2016-10-03 538,000 3,000 0.05 1,097,000,000 20,766,800 38.60 2016-09-29
1797 2016-09-29 535,000 1,000 0.05 1,097,000,000 20,196,250 37.75 2016-09-27
1798 2016-09-28 534,000 11,000 0.05 1,097,000,000 19,277,400 36.10 2016-09-26
1799 2016-09-27 523,000 4,000 0.05 1,097,000,000 19,507,900 37.30 2016-09-23
1800 2016-09-26 519,000 9,000 0.05 1,097,000,000 19,592,250 37.75 2016-09-22
1801 2016-09-22 510,000 -1,000 0.05 1,097,000,000 19,839,000 38.90 2016-09-20
1802 2016-09-21 511,000 3,000 0.05 1,097,000,000 19,877,900 38.90 2016-09-19
1803 2016-09-20 508,000 -2,000 0.05 1,097,000,000 19,888,200 39.15 2016-09-15
1804 2016-09-19 510,000 12,000 0.05 1,097,000,000 19,533,000 38.30 2016-09-14
1805 2016-09-15 498,000 9,000 0.05 1,097,000,000 18,749,700 37.65 2016-09-13
1806 2016-09-13 489,000 -3,000 0.04 1,097,000,000 18,875,400 38.60 2016-09-09
1807 2016-09-12 492,000 39,000 0.04 1,097,000,000 19,975,200 40.60 2016-09-08
1808 2016-09-09 453,000 -67,000 0.04 1,097,000,000 17,984,100 39.70 2016-09-07
1809 2016-09-08 520,000 3,000 0.05 1,097,000,000 21,580,000 41.50 2016-09-06
1810 2016-09-07 517,000 1,000 0.05 1,097,000,000 21,662,300 41.90 2016-09-05
1811 2016-09-06 516,000 1,000 0.05 1,097,000,000 21,646,200 41.95 2016-09-02
1812 2016-09-05 515,000 -2,000 0.05 1,097,000,000 21,372,500 41.50 2016-09-01
1813 2016-09-02 517,000 25,000 0.05 1,097,000,000 21,429,650 41.45 2016-08-31
1814 2016-09-01 492,000 -5,000 0.04 1,097,000,000 20,836,200 42.35 2016-08-30
1815 2016-08-31 497,000 5,000 0.05 1,097,000,000 20,078,800 40.40 2016-08-29
1816 2016-08-26 492,000 2,000 0.04 1,097,000,000 18,696,000 38.00 2016-08-24
1817 2016-08-24 490,000 4,000 0.04 1,097,000,000 19,085,500 38.95 2016-08-22
1818 2016-08-23 486,000 39,000 0.04 1,097,000,000 18,929,700 38.95 2016-08-19
1819 2016-08-22 447,000 2,000 0.04 1,097,000,000 16,986,000 38.00 2016-08-18
1820 2016-08-19 445,000 11,000 0.04 1,097,000,000 16,398,250 36.85 2016-08-17
1821 2016-08-18 434,000 -5,000 0.04 1,097,000,000 16,448,600 37.90 2016-08-16
1822 2016-08-17 439,000 57,000 0.04 1,097,000,000 14,662,600 33.40 2016-08-15
1823 2016-08-16 382,000 2,000 0.03 1,097,000,000 13,159,900 34.45 2016-08-12
1824 2016-08-15 380,000 4,000 0.03 1,097,000,000 12,768,000 33.60 2016-08-11
1825 2016-08-12 376,000 7,000 0.03 1,097,000,000 12,276,400 32.65 2016-08-10
1826 2016-08-11 369,000 6,000 0.03 1,097,000,000 12,213,900 33.10 2016-08-09
1827 2016-08-10 363,000 3,000 0.03 1,097,000,000 12,614,250 34.75 2016-08-08
1828 2016-08-09 360,000 2,000 0.03 1,097,000,000 11,808,000 32.80 2016-08-05
1829 2016-08-05 358,000 -3,000 0.03 1,097,000,000 10,936,900 30.55 2016-08-03
1830 2016-08-03 361,000 -1,000 0.03 1,097,000,000 11,154,900 30.90 2016-07-29
1831 2016-08-01 362,000 8,000 0.03 1,097,000,000 11,366,800 31.40 2016-07-28
1832 2016-07-29 354,000 3,000 0.03 1,097,000,000 10,956,300 30.95 2016-07-27
1833 2016-07-28 351,000 2,000 0.03 1,097,000,000 10,810,800 30.80 2016-07-26
1834 2016-07-27 349,000 5,000 0.03 1,097,000,000 10,731,750 30.75 2016-07-25
1835 2016-07-25 344,000 1,000 0.03 1,097,000,000 10,371,600 30.15 2016-07-21
1836 2016-07-21 343,000 -2,000 0.03 1,097,000,000 9,809,800 28.60 2016-07-19
1837 2016-07-18 345,000 3,000 0.03 1,097,000,000 9,953,250 28.85 2016-07-14
1838 2016-07-15 342,000 5,000 0.03 1,097,000,000 9,678,600 28.30 2016-07-13
1839 2016-07-14 337,000 5,000 0.03 1,097,000,000 9,806,700 29.10 2016-07-12
1840 2016-07-13 332,000 1,000 0.03 1,097,000,000 9,246,200 27.85 2016-07-11
1841 2016-07-12 331,000 2,000 0.03 1,097,000,000 8,672,200 26.20 2016-07-08
1842 2016-07-11 329,000 2,000 0.03 1,097,000,000 8,570,450 26.05 2016-07-07
1843 2016-07-08 327,000 12,000 0.03 1,097,000,000 8,485,650 25.95 2016-07-06
1844 2016-07-06 315,000 3,000 0.03 1,097,000,000 8,568,000 27.20 2016-07-04
1845 2016-07-04 312,000 1,000 0.03 1,097,000,000 8,533,200 27.35 2016-06-29
1846 2016-06-29 311,000 3,000 0.03 1,097,000,000 8,225,950 26.45 2016-06-27
1847 2016-06-28 308,000 -10,000 0.03 1,097,000,000 8,100,400 26.30 2016-06-24
1848 2016-06-27 318,000 9,000 0.03 1,097,000,000 8,538,300 26.85 2016-06-23
1849 2016-06-24 309,000 -10,000 0.03 1,097,000,000 8,528,400 27.60 2016-06-22
1850 2016-06-23 319,000 -7,000 0.03 1,097,000,000 8,278,050 25.95 2016-06-21
1851 2016-06-20 326,000 1,000 0.03 1,097,000,000 8,198,900 25.15 2016-06-16
1852 2016-06-17 325,000 10,000 0.03 1,097,000,000 8,466,250 26.05 2016-06-15
1853 2016-06-16 315,000 3,000 0.03 1,097,000,000 7,843,500 24.90 2016-06-14
1854 2016-06-15 312,000 -8,000 0.03 1,097,000,000 7,878,000 25.25 2016-06-13
1855 2016-06-14 320,000 4,000 0.03 1,097,000,000 8,096,000 25.30 2016-06-10
1856 2016-06-13 316,000 2,000 0.03 1,097,000,000 8,516,200 26.95 2016-06-08
1857 2016-06-10 314,000 5,000 0.03 1,097,000,000 8,823,400 28.10 2016-06-07
1858 2016-06-08 309,000 3,000 0.03 1,097,000,000 8,435,700 27.30 2016-06-06
1859 2016-06-07 306,000 10,000 0.03 1,097,000,000 8,262,000 27.00 2016-06-03
1860 2016-05-31 296,000 -6,000 0.03 1,097,000,000 7,562,800 25.55 2016-05-27
1861 2016-05-23 302,000 5,000 0.03 1,097,000,000 7,474,500 24.75 2016-05-19
1862 2016-05-19 297,000 -11,000 0.03 1,097,000,000 7,410,150 24.95 2016-05-17
1863 2016-05-11 308,000 -1,000 0.03 1,097,000,000 7,145,600 23.20 2016-05-09
1864 2016-05-09 309,000 -3,000 0.03 1,097,000,000 7,107,000 23.00 2016-05-05
1865 2016-05-06 312,000 4,000 0.03 1,097,000,000 7,113,600 22.80 2016-05-04
1866 2016-05-05 308,000 33,000 0.03 1,097,000,000 7,068,600 22.95 2016-05-03
1867 2016-05-03 275,000 1,000 0.03 1,097,000,000 6,627,500 24.10 2016-04-28
1868 2016-04-28 274,000 -62,000 0.02 1,097,000,000 6,384,200 23.30 2016-04-26
1869 2016-04-26 336,000 1,000 0.03 1,097,000,000 7,912,800 23.55 2016-04-22
1870 2016-04-25 335,000 1,000 0.03 1,097,000,000 7,939,500 23.70 2016-04-21
1871 2016-04-22 334,000 -1,000 0.03 1,097,000,000 7,832,300 23.45 2016-04-20
1872 2016-04-20 335,000 10,000 0.03 1,097,000,000 7,989,750 23.85 2016-04-18
1873 2016-04-19 325,000 -1,000 0.03 1,097,000,000 7,881,250 24.25 2016-04-15
1874 2016-04-18 326,000 -1,000 0.03 1,097,000,000 7,791,400 23.90 2016-04-14
1875 2016-04-15 327,000 11,000 0.03 1,097,000,000 7,700,850 23.55 2016-04-13
1876 2016-04-11 316,000 3,000 0.03 1,097,000,000 7,520,800 23.80 2016-04-07
1877 2016-04-08 313,000 -1,000 0.03 1,097,000,000 7,590,250 24.25 2016-04-06
1878 2016-04-05 314,000 -5,000 0.03 1,097,000,000 6,845,200 21.80 2016-03-31
1879 2016-03-31 319,000 1,000 0.03 1,097,000,000 6,906,350 21.65 2016-03-29
1880 2016-03-21 318,000 -6,000 0.03 1,097,000,000 7,170,900 22.55 2016-03-17
1881 2016-03-17 324,000 -1,000 0.03 1,097,000,000 6,259,680 19.32 2016-03-15
1882 2016-02-23 325,000 16,000 0.03 1,097,000,000 5,986,500 18.42 2016-02-19
1883 2016-02-18 309,000 8,000 0.03 1,097,000,000 5,413,680 17.52 2016-02-16
1884 2016-02-17 301,000 8,000 0.03 1,097,000,000 5,080,880 16.88 2016-02-15
1885 2016-02-16 293,000 -2,000 0.03 1,097,000,000 4,869,660 16.62 2016-02-12
1886 2016-02-15 295,000 -9,000 0.03 1,097,000,000 4,950,100 16.78 2016-02-11
1887 2016-02-04 304,000 60,000 0.03 1,097,000,000 5,307,840 17.46 2016-02-02
1888 2016-01-27 244,000 5,000 0.02 1,097,000,000 4,094,320 16.78 2016-01-25
1889 2016-01-21 239,000 -19,000 0.02 1,097,000,000 3,900,480 16.32 2016-01-19
1890 2016-01-20 258,000 -31,000 0.02 1,097,000,000 4,143,480 16.06 2016-01-18
1891 2016-01-19 289,000 -1,000 0.03 1,097,000,000 4,716,480 16.32 2016-01-15
1892 2016-01-18 290,000 -1,000 0.03 1,097,000,000 4,750,200 16.38 2016-01-14
1893 2016-01-15 291,000 8,000 0.03 1,097,000,000 4,574,520 15.72 2016-01-13
1894 2016-01-13 283,000 -64,000 0.03 1,097,000,000 4,952,500 17.50 2016-01-11
1895 2016-01-07 347,000 -3,000 0.03 1,097,000,000 6,308,460 18.18 2016-01-05
1896 2016-01-06 350,000 -7,000 0.03 1,097,000,000 6,195,000 17.70 2016-01-04
1897 2015-12-18 357,000 -2,000 0.03 1,097,000,000 6,397,440 17.92 2015-12-16
1898 2015-12-14 359,000 -1,000 0.03 1,097,000,000 6,763,560 18.84 2015-12-10
1899 2015-12-11 360,000 -1,000 0.03 1,097,000,000 6,868,800 19.08 2015-12-09
1900 2015-12-09 361,000 -3,000 0.03 1,097,000,000 6,779,580 18.78 2015-12-07
1901 2015-12-07 364,000 -1,000 0.03 1,097,000,000 6,624,800 18.20 2015-12-03
1902 2015-12-02 365,000 1,000 0.03 1,097,000,000 6,438,600 17.64 2015-11-30
1903 2015-12-01 364,000 -10,000 0.03 1,097,000,000 6,391,840 17.56 2015-11-27
1904 2015-11-26 374,000 2,000 0.03 1,097,000,000 6,978,840 18.66 2015-11-24
1905 2015-11-25 372,000 -3,000 0.03 1,097,000,000 7,053,120 18.96 2015-11-23
1906 2015-11-23 375,000 1,000 0.03 1,097,000,000 7,080,000 18.88 2015-11-19
1907 2015-11-20 374,000 -1,000 0.03 1,097,000,000 6,963,880 18.62 2015-11-18
1908 2015-11-17 375,000 -1,000 0.03 1,097,000,000 6,847,500 18.26 2015-11-13
1909 2015-11-05 376,000 -66,000 0.03 1,097,000,000 6,768,000 18.00 2015-11-03
1910 2015-11-02 442,000 2,000 0.04 1,097,000,000 7,690,800 17.40 2015-10-29
1911 2015-10-27 440,000 2,000 0.04 1,097,000,000 7,691,200 17.48 2015-10-23
1912 2015-10-23 438,000 1,000 0.04 1,097,000,000 7,489,800 17.10 2015-10-20
1913 2015-10-20 437,000 -2,000 0.04 1,097,000,000 7,787,340 17.82 2015-10-16
1914 2015-10-16 439,000 -2,000 0.04 1,097,000,000 7,559,580 17.22 2015-10-14
1915 2015-10-13 441,000 1,000 0.04 1,097,000,000 7,285,320 16.52 2015-10-09
1916 2015-10-07 440,000 2,000 0.04 1,097,000,000 6,776,000 15.40 2015-10-05
1917 2015-10-05 438,000 -10,000 0.04 1,097,000,000 6,736,440 15.38 2015-09-30
1918 2015-09-22 448,000 -2,000 0.04 1,097,000,000 7,015,680 15.66 2015-09-18
1919 2015-09-18 450,000 10,000 0.04 1,097,000,000 6,921,000 15.38 2015-09-16
1920 2015-09-15 440,000 -2,000 0.04 1,097,000,000 6,256,800 14.22 2015-09-11
1921 2015-09-14 442,000 2,000 0.04 1,097,000,000 6,232,200 14.10 2015-09-10
1922 2015-09-11 440,000 2,000 0.04 1,097,000,000 6,353,600 14.44 2015-09-09
1923 2015-09-09 438,000 -1,000 0.04 1,097,000,000 5,746,560 13.12 2015-09-07
1924 2015-09-07 439,000 -7,000 0.04 1,097,000,000 5,707,000 13.00 2015-09-02
1925 2015-09-04 446,000 -4,000 0.04 1,097,000,000 5,842,600 13.10 2015-09-01
1926 2015-09-02 450,000 6,000 0.04 1,097,000,000 5,814,000 12.92 2015-08-31
1927 2015-09-01 444,000 2,000 0.04 1,097,000,000 5,825,280 13.12 2015-08-28
1928 2015-08-31 442,000 3,000 0.04 1,097,000,000 6,161,480 13.94 2015-08-27
1929 2015-08-28 439,000 -8,000 0.04 1,097,000,000 5,707,000 13.00 2015-08-26
1930 2015-08-27 447,000 -5,000 0.04 1,097,000,000 5,507,040 12.32 2015-08-25
1931 2015-08-26 452,000 -18,000 0.04 1,097,000,000 5,541,520 12.26 2015-08-24
1932 2015-08-25 470,000 28,000 0.04 1,097,000,000 5,677,600 12.08 2015-08-21
1933 2015-08-24 442,000 15,000 0.04 1,097,000,000 5,569,200 12.60 2015-08-20
1934 2015-08-21 427,000 14,000 0.04 1,097,000,000 5,610,780 13.14 2015-08-19
1935 2015-08-20 413,000 2,000 0.04 1,097,000,000 5,748,960 13.92 2015-08-18
1936 2015-08-19 411,000 7,000 0.04 1,097,000,000 5,860,860 14.26 2015-08-17
1937 2015-08-18 404,000 2,000 0.04 1,097,000,000 5,971,120 14.78 2015-08-14
1938 2015-08-14 402,000 -6,000 0.04 1,097,000,000 6,038,040 15.02 2015-08-12
1939 2015-08-12 408,000 -2,000 0.04 1,097,000,000 6,283,200 15.40 2015-08-10
1940 2015-08-11 410,000 11,000 0.04 1,097,000,000 6,059,800 14.78 2015-08-07
1941 2015-08-10 399,000 4,000 0.04 1,097,000,000 5,889,240 14.76 2015-08-06
1942 2015-08-07 395,000 3,000 0.04 1,097,000,000 5,727,500 14.50 2015-08-05
1943 2015-08-05 392,000 1,000 0.04 1,097,000,000 5,942,720 15.16 2015-08-03
1944 2015-08-04 391,000 12,000 0.04 1,097,000,000 5,849,360 14.96 2015-07-31
1945 2015-08-03 379,000 8,000 0.03 1,097,000,000 5,919,980 15.62 2015-07-30
1946 2015-07-31 371,000 2,000 0.03 1,097,000,000 6,307,000 17.00 2015-07-29
1947 2015-07-29 369,000 2,000 0.03 1,097,000,000 6,058,980 16.42 2015-07-27
1948 2015-07-28 367,000 -1,000 0.03 1,097,000,000 6,429,840 17.52 2015-07-24
1949 2015-07-27 368,000 -2,000 0.03 1,097,000,000 6,462,080 17.56 2015-07-23
1950 2015-07-22 370,000 -2,000 0.03 1,097,000,000 6,904,200 18.66 2015-07-20
1951 2015-07-21 372,000 2,000 0.03 1,097,000,000 6,696,000 18.00 2015-07-17
1952 2015-07-17 370,000 -5,000 0.03 1,097,000,000 6,319,600 17.08 2015-07-15
1953 2015-07-15 375,000 -39,000 0.03 1,097,000,000 6,367,500 16.98 2015-07-13
1954 2015-07-14 414,000 -2,000 0.04 1,097,000,000 7,054,560 17.04 2015-07-10
1955 2015-07-13 416,000 -15,000 0.04 1,097,000,000 6,339,840 15.24 2015-07-09
1956 2015-07-09 431,000 -16,000 0.04 1,097,000,000 6,163,300 14.30 2015-07-07
1957 2015-07-08 447,000 13,000 0.04 1,097,000,000 6,696,060 14.98 2015-07-06
1958 2015-07-07 434,000 -2,000 0.04 1,097,000,000 7,360,640 16.96 2015-07-03
1959 2015-07-03 436,000 -2,000 0.04 1,097,000,000 7,368,400 16.90 2015-06-30
1960 2015-07-02 438,000 1,000 0.04 1,097,000,000 7,130,640 16.28 2015-06-29
1961 2015-06-26 437,000 -4,000 0.04 1,097,000,000 7,813,560 17.88 2015-06-24
1962 2015-06-24 441,000 -4,000 0.04 1,097,000,000 8,052,660 18.26 2015-06-22
1963 2015-06-23 445,000 -18,000 0.04 1,097,000,000 7,743,000 17.40 2015-06-19
1964 2015-06-22 463,000 -2,000 0.04 1,097,000,000 8,037,680 17.36 2015-06-18
1965 2015-06-19 465,000 -2,000 0.04 1,097,000,000 7,467,900 16.06 2015-06-17
1966 2015-06-18 467,000 5,000 0.04 1,097,000,000 7,434,640 15.92 2015-06-16
1967 2015-06-12 462,000 2,000 0.04 1,097,000,000 7,512,120 16.26 2015-06-10
1968 2015-06-11 460,000 -1,000 0.04 1,097,000,000 7,415,200 16.12 2015-06-09
1969 2015-06-09 461,000 -6,000 0.04 1,097,000,000 7,578,840 16.44 2015-06-05
1970 2015-06-08 467,000 -5,000 0.04 1,097,000,000 7,724,180 16.54 2015-06-04
1971 2015-06-04 472,000 10,000 0.04 1,097,000,000 7,910,720 16.76 2015-06-02
1972 2015-06-01 462,000 3,000 0.04 1,097,000,000 7,807,800 16.90 2015-05-28
1973 2015-05-29 459,000 7,000 0.04 1,097,000,000 7,803,000 17.00 2015-05-27
1974 2015-05-20 452,000 1,000 0.04 1,097,000,000 7,846,720 17.36 2015-05-18
1975 2015-05-19 451,000 12,000 0.04 1,097,000,000 7,793,280 17.28 2015-05-15
1976 2015-05-18 439,000 12,000 0.04 1,097,000,000 7,287,400 16.60 2015-05-14
1977 2015-05-14 427,000 25,000 0.04 1,097,000,000 7,421,260 17.38 2015-05-12
1978 2015-05-13 402,000 -8,000 0.04 1,097,000,000 7,879,200 19.60 2015-05-11
1979 2015-05-12 410,000 -5,000 0.04 1,097,000,000 7,831,000 19.10 2015-05-08
1980 2015-05-11 415,000 -9,000 0.04 1,097,000,000 7,420,200 17.88 2015-05-07
1981 2015-05-08 424,000 -22,000 0.04 1,097,000,000 7,665,920 18.08 2015-05-06
1982 2015-05-07 446,000 -9,000 0.04 1,097,000,000 7,858,520 17.62 2015-05-05
1983 2015-05-05 455,000 -17,000 0.04 1,097,000,000 7,898,800 17.36 2015-04-30
1984 2015-05-04 472,000 -20,000 0.04 1,097,000,000 8,250,560 17.48 2015-04-29
1985 2015-04-28 492,000 1,000 0.04 1,097,000,000 8,196,720 16.66 2015-04-24
1986 2015-04-27 491,000 -2,000 0.04 1,097,000,000 8,268,440 16.84 2015-04-23
1987 2015-04-24 493,000 -3,000 0.04 1,097,000,000 8,509,180 17.26 2015-04-22
1988 2015-04-22 496,000 -1,000 0.05 1,097,000,000 7,876,480 15.88 2015-04-20
1989 2015-04-21 497,000 -15,000 0.05 1,097,000,000 8,140,860 16.38 2015-04-17
1990 2015-04-20 512,000 -2,000 0.05 1,097,000,000 8,929,280 17.44 2015-04-16
1991 2015-04-17 514,000 -4,000 0.05 1,097,000,000 8,779,120 17.08 2015-04-15
1992 2015-04-14 518,000 -15,000 0.05 1,097,000,000 9,096,080 17.56 2015-04-10
1993 2015-04-13 533,000 -5,000 0.05 1,097,000,000 9,018,360 16.92 2015-04-09
1994 2015-04-10 538,000 -22,000 0.05 1,097,000,000 8,758,640 16.28 2015-04-08
1995 2015-04-09 560,000 -21,000 0.05 1,097,000,000 8,355,200 14.92 2015-04-02
1996 2015-04-02 581,000 -18,000 0.05 1,097,000,000 8,192,100 14.10 2015-03-31
1997 2015-04-01 599,000 3,000 0.05 1,097,000,000 8,158,380 13.62 2015-03-30
1998 2015-03-31 596,000 2,000 0.05 1,097,000,000 8,320,160 13.96 2015-03-27
1999 2015-03-30 594,000 16,000 0.05 1,097,000,000 8,054,640 13.56 2015-03-26
2000 2015-03-27 578,000 -8,000 0.05 1,097,000,000 8,369,440 14.48 2015-03-25
2001 2015-03-25 586,000 2,000 0.05 1,097,000,000 8,555,600 14.60 2015-03-23
2002 2015-03-24 584,000 4,000 0.05 1,097,000,000 8,538,080 14.62 2015-03-20
2003 2015-03-23 580,000 -11,000 0.05 1,097,000,000 8,723,200 15.04 2015-03-19
2004 2015-03-19 591,000 5,000 0.05 1,097,000,000 8,392,200 14.20 2015-03-17
2005 2015-03-18 586,000 -1,000 0.05 1,097,000,000 8,379,800 14.30 2015-03-16
2006 2015-03-17 587,000 -33,000 0.05 1,097,000,000 8,464,540 14.42 2015-03-13
2007 2015-03-16 620,000 -39,000 0.06 1,097,000,000 9,027,200 14.56 2015-03-12
2008 2015-03-13 659,000 -4,000 0.06 1,097,000,000 9,146,920 13.88 2015-03-11
2009 2015-03-12 663,000 -9,000 0.06 1,097,000,000 8,923,980 13.46 2015-03-10
2010 2015-03-11 672,000 -8,000 0.06 1,097,000,000 8,655,360 12.88 2015-03-09
2011 2015-03-06 680,000 1,000 0.06 1,097,000,000 8,527,200 12.54 2015-03-04
2012 2015-03-04 679,000 2,000 0.06 1,097,000,000 8,650,460 12.74 2015-03-02
2013 2015-02-26 677,000 -5,000 0.06 1,097,000,000 8,367,720 12.36 2015-02-24
2014 2015-02-25 682,000 2,000 0.06 1,097,000,000 8,361,320 12.26 2015-02-23
2015 2015-02-24 680,000 1,000 0.06 1,097,000,000 8,282,400 12.18 2015-02-17
2016 2015-02-23 679,000 -2,000 0.06 1,097,000,000 8,514,660 12.54 2015-02-16
2017 2015-02-17 681,000 1,000 0.06 1,097,000,000 7,981,320 11.72 2015-02-13
2018 2015-02-16 680,000 -10,000 0.06 1,097,000,000 7,398,400 10.88 2015-02-12
2019 2015-02-10 690,000 2,000 0.06 1,097,000,000 7,534,800 10.92 2015-02-06
2020 2015-02-06 688,000 -3,000 0.06 1,097,000,000 7,829,440 11.38 2015-02-04
2021 2015-01-30 691,000 -2,000 0.06 1,097,000,000 8,416,380 12.18 2015-01-28
2022 2015-01-28 693,000 -10,000 0.06 1,097,000,000 8,454,600 12.20 2015-01-26
2023 2015-01-26 703,000 -12,000 0.06 1,097,000,000 8,056,380 11.46 2015-01-22
2024 2015-01-22 715,000 -9,000 0.07 1,097,000,000 8,165,300 11.42 2015-01-20
2025 2015-01-21 724,000 6,000 0.07 1,097,000,000 8,311,520 11.48 2015-01-19
2026 2015-01-19 718,000 1,000 0.07 1,097,000,000 8,228,280 11.46 2015-01-15
2027 2015-01-16 717,000 -14,000 0.07 1,097,000,000 7,973,040 11.12 2015-01-14
2028 2015-01-15 731,000 20,000 0.07 1,097,000,000 7,924,040 10.84 2015-01-13
2029 2015-01-14 711,000 10,000 0.06 1,097,000,000 8,062,740 11.34 2015-01-12
2030 2015-01-13 701,000 62,000 0.06 1,097,000,000 7,893,260 11.26 2015-01-09
2031 2015-01-12 639,000 21,000 0.06 1,097,000,000 7,501,860 11.74 2015-01-08
2032 2015-01-09 618,000 4,000 0.06 1,097,000,000 7,774,440 12.58 2015-01-07
2033 2015-01-06 614,000 -9,000 0.06 1,097,000,000 8,104,800 13.20 2015-01-02
2034 2015-01-05 623,000 -2,000 0.06 1,097,000,000 7,999,320 12.84 2014-12-30
2035 2014-12-29 625,000 7,000 0.06 1,097,000,000 8,212,500 13.14 2014-12-22
2036 2014-12-23 618,000 10,000 0.06 1,097,000,000 8,293,560 13.42 2014-12-19
2037 2014-12-22 608,000 -2,000 0.06 1,097,000,000 8,512,000 14.00 2014-12-18
2038 2014-12-19 610,000 -5,000 0.06 1,097,000,000 8,296,000 13.60 2014-12-17
2039 2014-12-17 615,000 -5,000 0.06 1,097,000,000 8,437,800 13.72 2014-12-15
2040 2014-12-15 620,000 -3,000 0.06 1,097,000,000 8,655,200 13.96 2014-12-11
2041 2014-12-11 623,000 -3,000 0.06 1,097,000,000 8,248,520 13.24 2014-12-09
2042 2014-12-10 626,000 -6,000 0.06 1,097,000,000 8,438,480 13.48 2014-12-08
2043 2014-12-09 632,000 -2,000 0.06 1,097,000,000 8,532,000 13.50 2014-12-05
2044 2014-12-08 634,000 -3,000 0.06 1,097,000,000 8,419,520 13.28 2014-12-04
2045 2014-12-05 637,000 1,000 0.06 1,097,000,000 8,204,560 12.88 2014-12-03
2046 2014-12-03 636,000 -10,000 0.06 1,097,000,000 8,840,400 13.90 2014-12-01
2047 2014-12-01 646,000 -3,000 0.06 1,097,000,000 9,044,000 14.00 2014-11-27
2048 2014-11-26 649,000 -43,000 0.06 1,097,000,000 8,969,180 13.82 2014-11-24
2049 2014-11-25 692,000 -4,000 0.06 1,097,000,000 9,674,160 13.98 2014-11-21
2050 2014-11-20 696,000 1,000 0.06 1,097,000,000 8,922,720 12.82 2014-11-18
2051 2014-11-19 695,000 12,000 0.06 1,097,000,000 9,215,700 13.26 2014-11-17
2052 2014-11-18 683,000 2,000 0.06 1,097,000,000 9,357,100 13.70 2014-11-14
2053 2014-11-17 681,000 2,000 0.06 1,097,000,000 9,098,160 13.36 2014-11-13
2054 2014-11-13 679,000 1,000 0.06 1,097,000,000 9,397,360 13.84 2014-11-11
2055 2014-11-12 678,000 1,000 0.06 1,097,000,000 9,234,360 13.62 2014-11-10
2056 2014-11-11 677,000 -1,000 0.06 1,097,000,000 9,044,720 13.36 2014-11-07
2057 2014-11-10 678,000 20,000 0.06 1,097,000,000 8,976,720 13.24 2014-11-06
2058 2014-11-07 658,000 10,000 0.06 1,097,000,000 8,804,040 13.38 2014-11-05
2059 2014-11-06 648,000 13,000 0.06 1,097,000,000 8,242,560 12.72 2014-11-04
2060 2014-11-05 635,000 10,000 0.06 1,097,000,000 7,975,600 12.56 2014-11-03
2061 2014-11-03 625,000 2,000 0.06 1,097,000,000 7,900,000 12.64 2014-10-30
2062 2014-10-29 623,000 -3,000 0.06 1,097,000,000 8,211,140 13.18 2014-10-27
2063 2014-10-22 626,000 -10,000 0.06 1,097,000,000 8,313,280 13.28 2014-10-20
2064 2014-10-20 636,000 -3,000 0.06 1,097,000,000 8,089,920 12.72 2014-10-16
2065 2014-10-17 639,000 -10,000 0.06 1,097,000,000 7,514,640 11.76 2014-10-15
2066 2014-10-15 649,000 -2,000 0.06 1,097,000,000 7,710,120 11.88 2014-10-13
2067 2014-10-14 651,000 4,000 0.06 1,097,000,000 7,655,760 11.76 2014-10-10
2068 2014-10-09 647,000 27,000 0.06 1,097,000,000 8,074,560 12.48 2014-10-07
2069 2014-10-08 620,000 1,000 0.06 1,097,000,000 7,886,400 12.72 2014-10-06
2070 2014-10-07 619,000 -86,000 0.06 1,097,000,000 7,576,560 12.24 2014-10-03
2071 2014-10-03 705,000 -66,000 0.06 1,097,000,000 8,107,500 11.50 2014-09-29
2072 2014-09-30 771,000 7,000 0.07 1,097,000,000 8,959,020 11.62 2014-09-26
2073 2014-09-29 764,000 -28,000 0.07 1,097,000,000 9,137,440 11.96 2014-09-25
2074 2014-09-26 792,000 -35,000 0.07 1,097,000,000 8,997,120 11.36 2014-09-24
2075 2014-09-25 827,000 -23,000 0.08 1,097,000,000 9,163,160 11.08 2014-09-23
2076 2014-09-24 850,000 -3,000 0.08 1,097,000,000 9,180,000 10.80 2014-09-22
2077 2014-09-16 853,000 -3,000 0.08 1,097,000,000 8,768,840 10.28 2014-09-12
2078 2014-09-12 856,000 -12,000 0.08 1,097,000,000 9,313,280 10.88 2014-09-10
2079 2014-09-11 868,000 -29,000 0.08 1,097,000,000 9,478,560 10.92 2014-09-08
2080 2014-09-10 897,000 -7,000 0.08 1,097,000,000 9,597,900 10.70 2014-09-05
2081 2014-09-02 904,000 -15,000 0.08 1,097,000,000 9,546,240 10.56 2014-08-29
2082 2014-08-29 919,000 -9,000 0.08 1,097,000,000 9,833,300 10.70 2014-08-27
2083 2014-08-28 928,000 -4,000 0.08 1,097,000,000 9,836,800 10.60 2014-08-26
2084 2014-08-27 932,000 -1,000 0.08 1,097,000,000 10,196,080 10.94 2014-08-25
2085 2014-08-26 933,000 -1,000 0.09 1,097,000,000 9,945,780 10.66 2014-08-22
2086 2014-08-22 934,000 1,000 0.09 1,097,000,000 10,124,560 10.84 2014-08-20
2087 2014-08-21 933,000 -19,000 0.09 1,097,000,000 10,281,660 11.02 2014-08-19
2088 2014-08-20 952,000 -17,000 0.09 1,097,000,000 10,110,240 10.62 2014-08-18
2089 2014-08-19 969,000 1,000 0.09 1,097,000,000 9,438,060 9.740 2014-08-15
2090 2014-08-18 968,000 -1,000 0.09 1,097,000,000 9,699,360 10.02 2014-08-14
2091 2014-08-15 969,000 8,000 0.09 1,097,000,000 10,135,740 10.46 2014-08-13
2092 2014-08-14 961,000 -37,000 0.09 1,097,000,000 9,033,400 9.400 2014-08-12
2093 2014-08-13 998,000 1,000 0.09 1,097,000,000 9,670,620 9.690 2014-08-11
2094 2014-08-12 997,000 -1,000 0.09 1,097,000,000 9,471,500 9.500 2014-08-08
2095 2014-08-11 998,000 6,000 0.09 1,097,000,000 9,780,400 9.800 2014-08-07
2096 2014-08-08 992,000 2,000 0.09 1,097,000,000 10,058,880 10.14 2014-08-06
2097 2014-08-07 990,000 -24,000 0.09 1,097,000,000 9,999,000 10.10 2014-08-05
2098 2014-08-06 1,014,000 -1,000 0.09 1,097,000,000 9,957,480 9.820 2014-08-04
2099 2014-08-05 1,015,000 15,000 0.09 1,097,000,000 9,926,700 9.780 2014-08-01
2100 2014-08-04 1,000,000 19,000 0.09 1,097,000,000 10,260,000 10.26 2014-07-31
2101 2014-08-01 981,000 2,000 0.09 1,097,000,000 10,457,460 10.66 2014-07-30
2102 2014-07-31 979,000 10,000 0.09 1,097,000,000 10,475,300 10.70 2014-07-29
2103 2014-07-30 969,000 10,000 0.09 1,097,000,000 10,736,520 11.08 2014-07-28
2104 2014-07-22 959,000 2,000 0.09 1,097,000,000 10,222,940 10.66 2014-07-18
2105 2014-07-17 957,000 -30,000 0.09 1,097,000,000 10,469,580 10.94 2014-07-15
2106 2014-07-11 987,000 19,000 0.09 1,097,000,000 10,659,600 10.80 2014-07-09
2107 2014-07-10 968,000 -6,000 0.09 1,097,000,000 10,706,080 11.06 2014-07-08
2108 2014-07-09 974,000 -3,000 0.09 1,097,000,000 10,850,360 11.14 2014-07-07
2109 2014-07-08 977,000 -20,000 0.09 1,097,000,000 10,688,380 10.94 2014-07-04
2110 2014-07-07 997,000 14,000 0.09 1,097,000,000 11,006,880 11.04 2014-07-03
2111 2014-07-04 983,000 -34,000 0.09 1,097,000,000 10,832,660 11.02 2014-07-02
2112 2014-07-02 1,017,000 -18,000 0.09 1,097,000,000 10,678,500 10.50 2014-06-27
2113 2014-06-25 1,035,000 9,000 0.09 1,097,000,000 10,598,400 10.24 2014-06-23
2114 2014-06-23 1,026,000 -33,000 0.09 1,097,000,000 11,532,240 11.24 2014-06-19
2115 2014-06-12 1,059,000 -47,000 0.10 1,097,000,000 10,473,510 9.890 2014-06-10
2116 2014-06-06 1,106,000 1,000 0.10 1,097,000,000 10,706,080 9.680 2014-06-04
2117 2014-06-04 1,105,000 12,000 0.10 1,097,000,000 10,276,500 9.300 2014-05-30
2118 2014-05-30 1,093,000 -25,000 0.10 1,097,000,000 10,908,140 9.980 2014-05-28
2119 2014-05-28 1,118,000 4,000 0.10 1,097,000,000 11,057,020 9.890 2014-05-26
2120 2014-05-26 1,114,000 5,000 0.10 1,097,000,000 10,839,220 9.730 2014-05-22
2121 2014-05-23 1,109,000 -6,000 0.10 1,097,000,000 10,834,930 9.770 2014-05-21
2122 2014-05-22 1,115,000 -25,000 0.10 1,097,000,000 10,202,250 9.150 2014-05-20
2123 2014-05-21 1,140,000 3,000 0.10 1,097,000,000 9,553,200 8.380 2014-05-19
2124 2014-05-20 1,137,000 -32,000 0.10 1,097,000,000 9,948,750 8.750 2014-05-16
2125 2014-05-14 1,169,000 -8,000 0.11 1,097,000,000 10,298,890 8.810 2014-05-12
2126 2014-05-13 1,177,000 -8,000 0.11 1,097,000,000 9,769,100 8.300 2014-05-09
2127 2014-05-12 1,185,000 -10,000 0.11 1,097,000,000 9,717,000 8.200 2014-05-08
2128 2014-05-09 1,195,000 -14,000 0.11 1,097,000,000 10,205,300 8.540 2014-05-07
2129 2014-05-05 1,209,000 -2,000 0.11 1,097,000,000 10,953,540 9.060 2014-04-30
2130 2014-04-29 1,211,000 -10,000 0.11 1,097,000,000 11,262,300 9.300 2014-04-25
2131 2014-04-28 1,221,000 -24,000 0.11 1,097,000,000 11,172,150 9.150 2014-04-24
2132 2014-04-25 1,245,000 -4,000 0.11 1,097,000,000 11,329,500 9.100 2014-04-23
2133 2014-04-24 1,249,000 -10,000 0.11 1,097,000,000 11,228,510 8.990 2014-04-22
2134 2014-04-23 1,259,000 -23,000 0.11 1,097,000,000 11,016,250 8.750 2014-04-17
2135 2014-04-22 1,282,000 -27,000 0.12 1,097,000,000 10,653,420 8.310 2014-04-16
2136 2014-04-17 1,309,000 -16,000 0.12 1,097,000,000 10,733,800 8.200 2014-04-15
2137 2014-04-16 1,325,000 11,000 0.12 1,097,000,000 10,785,500 8.140 2014-04-14
2138 2014-04-14 1,314,000 -5,000 0.12 1,097,000,000 11,300,400 8.600 2014-04-10
2139 2014-04-11 1,319,000 -11,000 0.12 1,097,000,000 11,264,260 8.540 2014-04-09
2140 2014-04-04 1,330,000 6,000 0.12 1,097,000,000 10,959,200 8.240 2014-04-02
2141 2014-04-03 1,324,000 -25,000 0.12 1,097,000,000 11,161,320 8.430 2014-04-01
2142 2014-04-02 1,349,000 1,000 0.12 1,097,000,000 10,184,950 7.550 2014-03-31
2143 2014-03-31 1,348,000 6,000 0.12 1,097,000,000 10,393,080 7.710 2014-03-27
2144 2014-03-28 1,342,000 -6,000 0.12 1,097,000,000 10,736,000 8.000 2014-03-26
2145 2014-03-27 1,348,000 -11,000 0.12 1,097,000,000 10,312,200 7.650 2014-03-25
2146 2014-03-26 1,359,000 -23,000 0.12 1,097,000,000 10,749,690 7.910 2014-03-24
2147 2014-03-25 1,382,000 -2,000 0.13 1,097,000,000 11,180,380 8.090 2014-03-21
2148 2014-03-21 1,384,000 -51,000 0.13 1,097,000,000 11,182,720 8.080 2014-03-19
2149 2014-03-20 1,435,000 9,000 0.13 1,097,000,000 11,738,300 8.180 2014-03-18
2150 2014-03-19 1,426,000 -60,000 0.13 1,097,000,000 12,006,920 8.420 2014-03-17
2151 2014-03-18 1,486,000 -66,000 0.14 1,097,000,000 11,992,020 8.070 2014-03-14
2152 2014-03-17 1,552,000 -1,000 0.14 1,097,000,000 12,431,520 8.010 2014-03-13
2153 2014-03-14 1,553,000 -37,000 0.14 1,097,000,000 12,501,650 8.050 2014-03-12
2154 2014-03-13 1,590,000 -2,000 0.14 1,097,000,000 11,432,100 7.190 2014-03-11
2155 2014-03-12 1,592,000 -5,000 0.15 1,097,000,000 11,573,840 7.270 2014-03-10
2156 2014-03-11 1,597,000 20,000 0.15 1,097,000,000 11,801,830 7.390 2014-03-07
2157 2014-03-10 1,577,000 6,000 0.14 1,097,000,000 11,496,330 7.290 2014-03-06
2158 2014-03-07 1,571,000 2,000 0.14 1,097,000,000 11,641,110 7.410 2014-03-05
2159 2014-03-06 1,569,000 -6,000 0.14 1,097,000,000 11,406,630 7.270 2014-03-04
2160 2014-03-05 1,575,000 -14,000 0.14 1,097,000,000 11,529,000 7.320 2014-03-03
2161 2014-03-04 1,589,000 -145,000 0.14 1,097,000,000 11,726,820 7.380 2014-02-28
2162 2014-03-03 1,734,000 2,000 0.16 1,097,000,000 12,987,660 7.490 2014-02-27
2163 2014-02-28 1,732,000 -6,000 0.16 1,097,000,000 12,072,040 6.970 2014-02-26
2164 2014-02-26 1,738,000 34,000 0.16 1,097,000,000 11,331,760 6.520 2014-02-24
2165 2014-02-25 1,704,000 -16,000 0.16 1,097,000,000 10,735,200 6.300 2014-02-21
2166 2014-02-24 1,720,000 -9,000 0.16 1,097,000,000 10,767,200 6.260 2014-02-20
2167 2014-02-21 1,729,000 5,000 0.16 1,097,000,000 11,082,890 6.410 2014-02-19
2168 2014-02-18 1,724,000 -8,000 0.16 1,097,000,000 10,775,000 6.250 2014-02-14
2169 2014-02-14 1,732,000 -6,000 0.16 1,097,000,000 10,946,240 6.320 2014-02-12
2170 2014-02-13 1,738,000 7,000 0.16 1,097,000,000 11,140,580 6.410 2014-02-11
2171 2014-02-11 1,731,000 -11,000 0.16 1,097,000,000 11,199,570 6.470 2014-02-07
2172 2014-02-10 1,742,000 -26,000 0.16 1,097,000,000 10,887,500 6.250 2014-02-06
2173 2014-02-07 1,768,000 14,000 0.16 1,097,000,000 10,820,160 6.120 2014-02-05
2174 2014-02-06 1,754,000 1,000 0.16 1,097,000,000 10,857,260 6.190 2014-02-04
2175 2014-02-05 1,753,000 44,000 0.16 1,097,000,000 11,306,850 6.450 2014-01-29
2176 2014-02-04 1,709,000 8,000 0.16 1,097,000,000 11,125,590 6.510 2014-01-28
2177 2014-01-29 1,701,000 -99,000 0.16 1,097,000,000 11,447,730 6.730 2014-01-27
2178 2014-01-28 1,800,000 -117,000 0.16 1,097,000,000 12,564,000 6.980 2014-01-24
2179 2014-01-27 1,917,000 7,000 0.17 1,097,000,000 13,955,760 7.280 2014-01-23
2180 2014-01-24 1,910,000 -5,000 0.17 1,097,000,000 13,962,100 7.310 2014-01-22
2181 2014-01-23 1,915,000 -57,000 0.17 1,097,000,000 14,917,850 7.790 2014-01-21
2182 2014-01-22 1,972,000 -9,000 0.18 1,097,000,000 16,446,480 8.340 2014-01-20
2183 2014-01-21 1,981,000 -2,000 0.18 1,097,000,000 15,788,570 7.970 2014-01-17
2184 2014-01-20 1,983,000 11,000 0.18 1,097,000,000 15,784,680 7.960 2014-01-16
2185 2014-01-17 1,972,000 -8,000 0.18 1,097,000,000 15,519,640 7.870 2014-01-15
2186 2014-01-16 1,980,000 -32,000 0.18 1,097,000,000 15,384,600 7.770 2014-01-14
2187 2014-01-15 2,012,000 -5,000 0.18 1,097,000,000 15,894,800 7.900 2014-01-13
2188 2014-01-14 2,017,000 10,000 0.18 1,097,000,000 16,055,320 7.960 2014-01-10
2189 2014-01-13 2,007,000 28,000 0.18 1,097,000,000 15,955,650 7.950 2014-01-09
2190 2014-01-10 1,979,000 68,000 0.18 1,097,000,000 15,436,200 7.800 2014-01-08
2191 2014-01-09 1,911,000 9,000 0.17 1,097,000,000 14,867,580 7.780 2014-01-07
2192 2014-01-08 1,902,000 2,000 0.17 1,097,000,000 15,235,020 8.010 2014-01-06
2193 2014-01-07 1,900,000 -129,000 0.17 1,097,000,000 15,200,000 8.000 2014-01-03
2194 2014-01-03 2,029,000 102,000 0.18 1,097,000,000 15,197,210 7.490 2013-12-30
2195 2014-01-02 1,927,000 -11,000 0.18 1,097,000,000 14,645,200 7.600 2013-12-27
2196 2013-12-30 1,938,000 -146,000 0.18 1,097,000,000 13,740,420 7.090 2013-12-23
2197 2013-12-27 2,084,000 -4,000 0.19 1,097,000,000 14,462,960 6.940 2013-12-20
2198 2013-12-23 2,088,000 -1,000 0.19 1,097,000,000 14,198,400 6.800 2013-12-19
2199 2013-12-19 2,089,000 -14,000 0.19 1,097,000,000 14,330,540 6.860 2013-12-17
2200 2013-12-18 2,103,000 31,000 0.19 1,097,000,000 14,321,430 6.810 2013-12-16
2201 2013-12-17 2,072,000 4,000 0.19 1,097,000,000 14,338,240 6.920 2013-12-13
2202 2013-12-16 2,068,000 -60,000 0.19 1,097,000,000 14,538,040 7.030 2013-12-12
2203 2013-12-13 2,128,000 4,000 0.19 1,097,000,000 14,534,240 6.830 2013-12-11
2204 2013-12-12 2,124,000 -1,000 0.19 1,097,000,000 15,271,560 7.190 2013-12-10
2205 2013-12-11 2,125,000 -4,000 0.19 1,097,000,000 15,470,000 7.280 2013-12-09
2206 2013-12-10 2,129,000 -2,000 0.19 1,097,000,000 15,775,890 7.410 2013-12-06
2207 2013-12-09 2,131,000 -41,000 0.19 1,097,000,000 15,748,090 7.390 2013-12-05
2208 2013-12-06 2,172,000 -64,000 0.20 1,097,000,000 15,855,600 7.300 2013-12-04
2209 2013-12-04 2,236,000 -8,000 0.20 1,097,000,000 16,568,760 7.410 2013-12-02
2210 2013-12-03 2,244,000 24,000 0.20 1,097,000,000 16,448,520 7.330 2013-11-29
2211 2013-11-29 2,220,000 -3,000 0.20 1,097,000,000 16,738,800 7.540 2013-11-27
2212 2013-11-28 2,223,000 27,000 0.20 1,097,000,000 16,605,810 7.470 2013-11-26
2213 2013-11-27 2,196,000 138,000 0.20 1,097,000,000 16,557,840 7.540 2013-11-25
2214 2013-11-26 2,058,000 7,000 0.19 1,097,000,000 15,064,560 7.320 2013-11-22
2215 2013-11-25 2,051,000 75,000 0.19 1,097,000,000 14,049,350 6.850 2013-11-21
2216 2013-11-22 1,976,000 -18,000 0.18 1,097,000,000 13,515,840 6.840 2013-11-20
2217 2013-11-21 1,994,000 23,000 0.18 1,097,000,000 12,681,840 6.360 2013-11-19
2218 2013-11-20 1,971,000 56,000 0.18 1,097,000,000 12,929,760 6.560 2013-11-18
2219 2013-11-19 1,915,000 30,000 0.17 1,097,000,000 12,658,150 6.610 2013-11-15
2220 2013-11-18 1,885,000 7,000 0.17 1,097,000,000 12,761,450 6.770 2013-11-14
2221 2013-11-15 1,878,000 2,000 0.17 1,097,000,000 12,338,460 6.570 2013-11-13
2222 2013-11-14 1,876,000 -106,000 0.17 1,097,000,000 12,437,880 6.630 2013-11-12
2223 2013-11-13 1,982,000 37,000 0.18 1,097,000,000 13,259,580 6.690 2013-11-11
2224 2013-11-12 1,945,000 105,000 0.18 1,097,000,000 12,700,850 6.530 2013-11-08
2225 2013-11-11 1,840,000 40,000 0.17 1,097,000,000 12,953,600 7.040 2013-11-07
2226 2013-11-08 1,800,000 -3,000 0.16 1,097,000,000 12,888,000 7.160 2013-11-06
2227 2013-11-07 1,803,000 -13,000 0.16 1,097,000,000 13,306,140 7.380 2013-11-05
2228 2013-11-06 1,816,000 93,000 0.17 1,097,000,000 13,456,560 7.410 2013-11-04
2229 2013-11-05 1,723,000 -3,000 0.16 1,097,000,000 12,905,270 7.490 2013-11-01
2230 2013-11-04 1,726,000 11,000 0.16 1,097,000,000 12,962,260 7.510 2013-10-31
2231 2013-11-01 1,715,000 1,000 0.16 1,097,000,000 13,274,100 7.740 2013-10-30
2232 2013-10-31 1,714,000 -6,000 0.16 1,097,000,000 12,477,920 7.280 2013-10-29
2233 2013-10-30 1,720,000 -2,000 0.16 1,097,000,000 12,900,000 7.500 2013-10-28
2234 2013-10-29 1,722,000 -99,000 0.16 1,097,000,000 13,001,100 7.550 2013-10-25
2235 2013-10-28 1,821,000 8,000 0.17 1,097,000,000 13,930,650 7.650 2013-10-24
2236 2013-10-25 1,813,000 -10,000 0.17 1,097,000,000 13,996,360 7.720 2013-10-23
2237 2013-10-24 1,823,000 6,000 0.17 1,097,000,000 14,529,310 7.970 2013-10-22
2238 2013-10-23 1,817,000 -29,000 0.17 1,097,000,000 14,536,000 8.000 2013-10-21
2239 2013-10-22 1,846,000 -87,000 0.17 1,097,000,000 14,084,980 7.630 2013-10-18
2240 2013-10-21 1,933,000 3,000 0.18 1,097,000,000 14,806,780 7.660 2013-10-17
2241 2013-10-18 1,930,000 -11,000 0.18 1,097,000,000 14,320,600 7.420 2013-10-16
2242 2013-10-17 1,941,000 -75,000 0.18 1,097,000,000 14,790,420 7.620 2013-10-15
2243 2013-10-16 2,016,000 11,000 0.18 1,097,000,000 16,067,520 7.970 2013-10-11
2244 2013-10-15 2,005,000 21,000 0.18 1,097,000,000 15,939,750 7.950 2013-10-10
2245 2013-10-11 1,984,000 56,000 0.18 1,097,000,000 15,991,040 8.060 2013-10-09
2246 2013-10-10 1,928,000 119,000 0.18 1,097,000,000 15,848,160 8.220 2013-10-08
2247 2013-10-09 1,809,000 175,000 0.16 1,097,000,000 14,634,810 8.090 2013-10-07
2248 2013-10-08 1,634,000 2,000 0.15 1,097,000,000 13,317,100 8.150 2013-10-04
2249 2013-10-07 1,632,000 -109,000 0.15 1,097,000,000 13,349,760 8.180 2013-10-03
2250 2013-10-04 1,741,000 102,000 0.17 1,000,000,000 14,380,660 8.260 2013-10-02
2251 2013-10-03 1,639,000 53,000 0.16 1,000,000,000 13,259,510 8.090 2013-09-30
2252 2013-10-02 1,586,000 96,000 0.16 1,000,000,000 12,799,020 8.070 2013-09-27
2253 2013-09-30 1,490,000 13,000 0.15 1,000,000,000 12,203,100 8.190 2013-09-26
2254 2013-09-27 1,477,000 12,000 0.15 1,000,000,000 12,111,400 8.200 2013-09-25
2255 2013-09-26 1,465,000 3,000 0.15 1,000,000,000 11,910,450 8.130 2013-09-24
2256 2013-09-25 1,462,000 346,000 0.15 1,000,000,000 12,324,660 8.430 2013-09-23
2257 2013-09-24 1,116,000 7,000 0.11 1,000,000,000 9,742,680 8.730 2013-09-19
2258 2013-09-23 1,109,000 1,000 0.11 1,000,000,000 9,814,650 8.850 2013-09-18
2259 2013-09-19 1,108,000 -5,000 0.11 1,000,000,000 9,972,000 9.000 2013-09-17
2260 2013-09-13 1,113,000 11,000 0.11 1,000,000,000 9,927,960 8.920 2013-09-11
2261 2013-09-12 1,102,000 49,000 0.11 1,000,000,000 9,686,580 8.790 2013-09-10
2262 2013-09-09 1,053,000 -2,000 0.11 1,000,000,000 9,624,420 9.140 2013-09-05
2263 2013-09-06 1,055,000 4,000 0.11 1,000,000,000 9,822,050 9.310 2013-09-04
2264 2013-09-05 1,051,000 -40,000 0.11 1,000,000,000 9,501,040 9.040 2013-09-03
2265 2013-09-04 1,091,000 -10,000 0.11 1,000,000,000 9,393,510 8.610 2013-09-02
2266 2013-09-03 1,101,000 -62,000 0.11 1,000,000,000 9,248,400 8.400 2013-08-30
2267 2013-08-28 1,163,000 1,000 0.12 1,000,000,000 9,629,640 8.280 2013-08-26
2268 2013-08-27 1,162,000 4,000 0.12 1,000,000,000 9,737,560 8.380 2013-08-23
2269 2013-08-21 1,158,000 -19,000 0.12 1,000,000,000 9,761,940 8.430 2013-08-19
2270 2013-08-20 1,177,000 -30,000 0.12 1,000,000,000 10,228,130 8.690 2013-08-16
2271 2013-08-19 1,207,000 4,000 0.12 1,000,000,000 10,175,010 8.430 2013-08-15
2272 2013-08-15 1,203,000 19,000 0.12 1,000,000,000 10,189,410 8.470 2013-08-12
2273 2013-08-13 1,184,000 -5,000 0.12 1,000,000,000 10,182,400 8.600 2013-08-09
2274 2013-08-12 1,189,000 -2,000 0.12 1,000,000,000 9,809,250 8.250 2013-08-08
2275 2013-08-08 1,191,000 4,000 0.12 1,000,000,000 9,909,120 8.320 2013-08-06
2276 2013-08-06 1,187,000 3,000 0.12 1,000,000,000 9,780,880 8.240 2013-08-02
2277 2013-08-05 1,184,000 -3,000 0.12 1,000,000,000 9,756,160 8.240 2013-08-01
2278 2013-08-02 1,187,000 12,000 0.12 1,000,000,000 9,211,120 7.760 2013-07-31
2279 2013-08-01 1,175,000 -2,000 0.12 1,000,000,000 9,306,000 7.920 2013-07-30
2280 2013-07-31 1,177,000 31,000 0.12 1,000,000,000 9,416,000 8.000 2013-07-29
2281 2013-07-30 1,146,000 11,000 0.11 1,000,000,000 9,408,660 8.210 2013-07-26
2282 2013-07-29 1,135,000 -62,000 0.11 1,000,000,000 9,216,200 8.120 2013-07-25
2283 2013-07-26 1,197,000 16,000 0.12 1,000,000,000 9,815,400 8.200 2013-07-24
2284 2013-07-25 1,181,000 50,000 0.12 1,000,000,000 9,235,420 7.820 2013-07-23
2285 2013-07-24 1,131,000 18,000 0.11 1,000,000,000 8,290,230 7.330 2013-07-22
2286 2013-07-23 1,113,000 159,000 0.11 1,000,000,000 8,013,600 7.200 2013-07-19
2287 2013-07-22 954,000 -39,000 0.10 1,000,000,000 7,269,480 7.620 2013-07-18
2288 2013-07-19 993,000 11,000 0.10 1,000,000,000 7,924,140 7.980 2013-07-17
2289 2013-07-18 982,000 9,000 0.10 1,000,000,000 8,111,320 8.260 2013-07-16
2290 2013-07-17 973,000 22,000 0.10 1,000,000,000 8,221,850 8.450 2013-07-15
2291 2013-07-16 951,000 26,000 0.10 1,000,000,000 8,016,930 8.430 2013-07-12
2292 2013-07-15 925,000 1,000 0.09 1,000,000,000 7,686,750 8.310 2013-07-11
2293 2013-07-12 924,000 13,000 0.09 1,000,000,000 7,410,480 8.020 2013-07-10
2294 2013-07-11 911,000 -65,000 0.09 1,000,000,000 7,379,100 8.100 2013-07-09
2295 2013-07-10 976,000 4,000 0.10 1,000,000,000 7,915,360 8.110 2013-07-08
2296 2013-07-09 972,000 4,000 0.10 1,000,000,000 8,155,080 8.390 2013-07-05
2297 2013-07-08 968,000 109,000 0.10 1,000,000,000 8,712,000 9.000 2013-07-04
2298 2013-07-05 859,000 -16,000 0.09 1,000,000,000 7,670,870 8.930 2013-07-03
2299 2013-07-04 875,000 21,000 0.09 1,000,000,000 8,610,000 9.840 2013-07-02
2300 2013-07-03 854,000 3,000 0.09 1,000,000,000 7,993,440 9.360 2013-06-28
2301 2013-07-02 851,000 -8,000 0.09 1,000,000,000 7,599,430 8.930 2013-06-27
2302 2013-06-28 859,000 8,000 0.09 1,000,000,000 7,413,170 8.630 2013-06-26
2303 2013-06-27 851,000 -29,000 0.09 1,000,000,000 7,088,830 8.330 2013-06-25
2304 2013-06-26 880,000 -22,000 0.09 1,000,000,000 6,899,200 7.840 2013-06-24
2305 2013-06-25 902,000 -208,000 0.09 1,000,000,000 8,099,960 8.980 2013-06-21
2306 2013-06-24 1,110,000 -16,000 0.11 1,000,000,000 9,446,100 8.510 2013-06-20
2307 2013-06-21 1,126,000 -66,000 0.11 1,000,000,000 9,638,560 8.560 2013-06-19
2308 2013-06-20 1,192,000 -92,000 0.12 1,000,000,000 11,681,600 9.800 2013-06-18
2309 2013-06-19 1,284,000 4,000 0.13 1,000,000,000 12,891,360 10.04 2013-06-17
2310 2013-06-18 1,280,000 -7,000 0.13 1,000,000,000 13,107,200 10.24 2013-06-14
2311 2013-06-17 1,287,000 10,000 0.13 1,000,000,000 12,895,740 10.02 2013-06-13
2312 2013-06-14 1,277,000 1,000 0.13 1,000,000,000 13,357,420 10.46 2013-06-11
2313 2013-06-13 1,276,000 27,000 0.13 1,000,000,000 13,729,760 10.76 2013-06-10
2314 2013-06-11 1,249,000 3,000 0.12 1,000,000,000 13,114,500 10.50 2013-06-07
2315 2013-06-10 1,246,000 2,000 0.12 1,000,000,000 13,107,920 10.52 2013-06-06
2316 2013-06-07 1,244,000 -2,000 0.12 1,000,000,000 13,609,360 10.94 2013-06-05
2317 2013-06-06 1,246,000 -27,000 0.12 1,000,000,000 13,681,080 10.98 2013-06-04
2318 2013-06-05 1,273,000 50,000 0.13 1,000,000,000 13,595,640 10.68 2013-06-03
2319 2013-06-04 1,223,000 -20,000 0.12 1,000,000,000 13,599,760 11.12 2013-05-31
2320 2013-06-03 1,243,000 24,000 0.12 1,000,000,000 13,523,840 10.88 2013-05-30
2321 2013-05-31 1,219,000 -6,000 0.12 1,000,000,000 13,457,760 11.04 2013-05-29
2322 2013-05-30 1,225,000 -4,000 0.12 1,000,000,000 13,328,000 10.88 2013-05-28
2323 2013-05-29 1,229,000 -70,000 0.12 1,000,000,000 13,371,520 10.88 2013-05-27
2324 2013-05-28 1,299,000 -11,000 0.13 1,000,000,000 13,847,340 10.66 2013-05-24
2325 2013-05-27 1,310,000 24,000 0.13 1,000,000,000 13,362,000 10.20 2013-05-23
2326 2013-05-24 1,286,000 20,000 0.13 1,000,000,000 13,503,000 10.50 2013-05-22
2327 2013-05-23 1,266,000 -7,000 0.13 1,000,000,000 14,052,600 11.10 2013-05-21
2328 2013-05-22 1,273,000 3,000 0.13 1,000,000,000 14,588,580 11.46 2013-05-20
2329 2013-05-20 1,270,000 -30,000 0.13 1,000,000,000 14,681,200 11.56 2013-05-15
2330 2013-05-16 1,300,000 1,000 0.13 1,000,000,000 13,728,000 10.56 2013-05-14
2331 2013-05-15 1,299,000 2,000 0.13 1,000,000,000 13,457,640 10.36 2013-05-13
2332 2013-05-14 1,297,000 6,000 0.13 1,000,000,000 13,099,700 10.10 2013-05-10
2333 2013-05-10 1,291,000 15,000 0.13 1,000,000,000 13,168,200 10.20 2013-05-08
2334 2013-05-09 1,276,000 -2,000 0.13 1,000,000,000 13,704,240 10.74 2013-05-07
2335 2013-05-08 1,278,000 -13,000 0.13 1,000,000,000 13,674,600 10.70 2013-05-06
2336 2013-05-07 1,291,000 14,000 0.13 1,000,000,000 13,736,240 10.64 2013-05-03
2337 2013-05-06 1,277,000 -34,000 0.13 1,000,000,000 13,459,580 10.54 2013-05-02
2338 2013-05-03 1,311,000 -27,000 0.13 1,000,000,000 13,503,300 10.30 2013-04-30
2339 2013-05-02 1,338,000 5,000 0.13 1,000,000,000 12,858,180 9.610 2013-04-29
2340 2013-04-30 1,333,000 -4,000 0.13 1,000,000,000 12,236,940 9.180 2013-04-26
2341 2013-04-25 1,337,000 36,000 0.13 1,000,000,000 12,193,440 9.120 2013-04-23
2342 2013-04-23 1,301,000 -1,000 0.13 1,000,000,000 12,021,240 9.240 2013-04-19
2343 2013-04-22 1,302,000 41,000 0.13 1,000,000,000 11,522,700 8.850 2013-04-18
2344 2013-04-19 1,261,000 20,000 0.13 1,000,000,000 11,601,200 9.200 2013-04-17
2345 2013-04-18 1,241,000 20,000 0.12 1,000,000,000 11,640,580 9.380 2013-04-16
2346 2013-04-17 1,221,000 -37,000 0.12 1,000,000,000 11,721,600 9.600 2013-04-15
2347 2013-04-12 1,258,000 5,000 0.13 1,000,000,000 11,963,580 9.510 2013-04-10
2348 2013-04-11 1,253,000 2,000 0.13 1,000,000,000 11,452,420 9.140 2013-04-09
2349 2013-04-10 1,251,000 -99,000 0.13 1,000,000,000 11,596,770 9.270 2013-04-08
2350 2013-04-09 1,350,000 10,000 0.14 1,000,000,000 12,271,500 9.090 2013-04-05
2351 2013-04-08 1,340,000 35,000 0.13 1,000,000,000 12,609,400 9.410 2013-04-03
2352 2013-04-05 1,305,000 73,000 0.13 1,000,000,000 12,514,950 9.590 2013-04-02
2353 2013-04-03 1,232,000 40,000 0.12 1,000,000,000 11,038,720 8.960 2013-03-28
2354 2013-04-02 1,192,000 -48,000 0.12 1,000,000,000 10,525,360 8.830 2013-03-27
2355 2013-03-28 1,240,000 11,000 0.12 1,000,000,000 10,217,600 8.240 2013-03-26
2356 2013-03-27 1,229,000 1,000 0.12 1,000,000,000 10,225,280 8.320 2013-03-25
2357 2013-03-26 1,228,000 -30,000 0.12 1,000,000,000 10,438,000 8.500 2013-03-22
2358 2013-03-25 1,258,000 -1,000 0.13 1,000,000,000 10,554,620 8.390 2013-03-21
2359 2013-03-22 1,259,000 12,000 0.13 1,000,000,000 10,701,500 8.500 2013-03-20
2360 2013-03-21 1,247,000 -150,000 0.12 1,000,000,000 10,599,500 8.500 2013-03-19
2361 2013-03-20 1,397,000 -16,000 0.14 1,000,000,000 12,293,600 8.800 2013-03-18
2362 2013-03-19 1,413,000 -23,000 0.14 1,000,000,000 12,646,350 8.950 2013-03-15
2363 2013-03-15 1,436,000 17,000 0.14 1,000,000,000 12,234,720 8.520 2013-03-13
2364 2013-03-14 1,419,000 22,000 0.14 1,000,000,000 12,416,250 8.750 2013-03-12
2365 2013-03-13 1,397,000 30,000 0.14 1,000,000,000 10,952,480 7.840 2013-03-11
2366 2013-03-12 1,367,000 6,000 0.14 1,000,000,000 11,072,700 8.100 2013-03-08
2367 2013-03-11 1,361,000 4,000 0.14 1,000,000,000 11,037,710 8.110 2013-03-07
2368 2013-03-08 1,357,000 -2,000 0.14 1,000,000,000 10,923,850 8.050 2013-03-06
2369 2013-03-07 1,359,000 -1,000 0.14 1,000,000,000 10,192,500 7.500 2013-03-05
2370 2013-03-06 1,360,000 3,000 0.14 1,000,000,000 9,805,600 7.210 2013-03-04
2371 2013-03-04 1,357,000 13,000 0.14 1,000,000,000 9,716,120 7.160 2013-02-28
2372 2013-03-01 1,344,000 19,000 0.13 1,000,000,000 8,856,960 6.590 2013-02-27
2373 2013-02-28 1,325,000 16,000 0.13 1,000,000,000 8,731,750 6.590 2013-02-26
2374 2013-02-27 1,309,000 1,000 0.13 1,000,000,000 9,189,180 7.020 2013-02-25
2375 2013-02-25 1,308,000 72,000 0.13 1,000,000,000 9,574,560 7.320 2013-02-21
2376 2013-02-22 1,236,000 1,000 0.12 1,000,000,000 9,319,440 7.540 2013-02-20
2377 2013-02-21 1,235,000 29,000 0.12 1,000,000,000 9,348,950 7.570 2013-02-19
2378 2013-02-20 1,206,000 -2,000 0.12 1,000,000,000 9,310,320 7.720 2013-02-18
2379 2013-02-18 1,208,000 -2,000 0.12 1,000,000,000 8,286,880 6.860 2013-02-14
2380 2013-02-15 1,210,000 24,000 0.12 1,000,000,000 8,107,000 6.700 2013-02-08
2381 2013-02-14 1,186,000 -1,000 0.12 1,000,000,000 8,290,140 6.990 2013-02-07
2382 2013-02-08 1,187,000 8,000 0.12 1,000,000,000 8,190,300 6.900 2013-02-06
2383 2013-02-07 1,179,000 50,000 0.12 1,000,000,000 7,781,400 6.600 2013-02-05
2384 2013-02-06 1,129,000 253,000 0.11 1,000,000,000 7,846,550 6.950 2013-02-04
2385 2013-02-04 876,000 -3,000 0.09 1,000,000,000 5,781,600 6.600 2013-01-31
2386 2013-02-01 879,000 15,000 0.09 1,000,000,000 5,739,870 6.530 2013-01-30
2387 2013-01-30 864,000 18,000 0.09 1,000,000,000 5,460,480 6.320 2013-01-28
2388 2013-01-29 846,000 3,000 0.08 1,000,000,000 5,507,460 6.510 2013-01-25
2389 2013-01-28 843,000 14,000 0.08 1,000,000,000 5,344,620 6.340 2013-01-24
2390 2013-01-24 829,000 10,000 0.08 1,000,000,000 4,915,970 5.930 2013-01-22
2391 2013-01-23 819,000 -13,000 0.08 1,000,000,000 4,856,670 5.930 2013-01-21
2392 2013-01-21 832,000 -9,000 0.08 1,000,000,000 4,376,320 5.260 2013-01-17
2393 2013-01-18 841,000 -66,000 0.08 1,000,000,000 4,423,660 5.260 2013-01-16
2394 2013-01-16 907,000 -4,000 0.09 1,000,000,000 4,698,260 5.180 2013-01-14
2395 2013-01-15 911,000 6,000 0.09 1,000,000,000 4,764,530 5.230 2013-01-11
2396 2013-01-14 905,000 15,000 0.09 1,000,000,000 4,868,900 5.380 2013-01-10
2397 2013-01-11 890,000 -63,000 0.09 1,000,000,000 4,948,400 5.560 2013-01-09
2398 2013-01-10 953,000 -17,000 0.10 1,000,000,000 5,146,200 5.400 2013-01-08
2399 2013-01-09 970,000 22,000 0.10 1,000,000,000 5,286,500 5.450 2013-01-07
2400 2013-01-08 948,000 1,000 0.09 1,000,000,000 5,204,520 5.490 2013-01-04
2401 2013-01-07 947,000 5,000 0.09 1,000,000,000 5,123,270 5.410 2013-01-03
2402 2013-01-04 942,000 -5,000 0.09 1,000,000,000 4,851,300 5.150 2013-01-02
2403 2013-01-03 947,000 -39,000 0.09 1,000,000,000 4,810,760 5.080 2012-12-28
2404 2013-01-02 986,000 18,000 0.10 1,000,000,000 4,930,000 5.000 2012-12-27
2405 2012-12-28 968,000 -30,000 0.10 1,000,000,000 4,956,160 5.120 2012-12-21
2406 2012-12-27 998,000 39,000 0.10 1,000,000,000 5,079,820 5.090 2012-12-20
2407 2012-12-20 959,000 20,000 0.10 1,000,000,000 4,871,720 5.080 2012-12-18
2408 2012-12-19 939,000 -5,000 0.09 1,000,000,000 4,666,830 4.970 2012-12-17
2409 2012-12-18 944,000 944,000 0.09 1,000,000,000 4,804,960 5.090 2012-12-14

Copyright & disclaimer, Privacy policy

Back to top