Sunny Optical Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司
CCASSID: B01373
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 69.55 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 69.65 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 68.50 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 29,400 | 1,000 | 0.00 | 1,094,804,800 | 2,068,290 | 70.35 | 2025-11-06 |
| 5 | 2025-11-04 | 28,400 | 2,000 | 0.00 | 1,094,804,800 | 2,135,680 | 75.20 | 2025-10-31 |
| 6 | 2025-09-24 | 26,400 | -10,000 | 0.00 | 1,094,804,800 | 2,298,120 | 87.05 | 2025-09-22 |
| 7 | 2025-09-17 | 36,400 | -1,000 | 0.00 | 1,094,804,800 | 2,930,200 | 80.50 | 2025-09-15 |
| 8 | 2025-09-09 | 37,400 | 1,000 | 0.00 | 1,094,804,800 | 2,984,520 | 79.80 | 2025-09-05 |
| 9 | 2025-09-04 | 36,400 | 1,000 | 0.00 | 1,094,804,800 | 2,895,620 | 79.55 | 2025-09-02 |
| 10 | 2025-08-27 | 35,400 | -2,000 | 0.00 | 1,094,804,800 | 2,961,210 | 83.65 | 2025-08-25 |
| 11 | 2025-08-22 | 37,400 | -4,200 | 0.00 | 1,094,804,800 | 3,076,150 | 82.25 | 2025-08-20 |
| 12 | 2025-08-19 | 41,600 | 4,000 | 0.00 | 1,094,804,800 | 3,215,680 | 77.30 | 2025-08-15 |
| 13 | 2025-08-15 | 37,600 | -4,000 | 0.00 | 1,094,804,800 | 3,068,160 | 81.60 | 2025-08-13 |
| 14 | 2025-08-12 | 41,600 | 4,000 | 0.00 | 1,094,804,800 | 3,161,600 | 76.00 | 2025-08-08 |
| 15 | 2025-08-11 | 37,600 | -8,000 | 0.00 | 1,094,804,800 | 2,885,800 | 76.75 | 2025-08-07 |
| 16 | 2025-08-04 | 45,600 | 200 | 0.00 | 1,094,804,800 | 3,335,640 | 73.15 | 2025-07-31 |
| 17 | 2025-07-25 | 45,400 | -2,000 | 0.00 | 1,094,804,800 | 3,405,000 | 75.00 | 2025-07-23 |
| 18 | 2025-07-10 | 47,400 | -5,000 | 0.00 | 1,094,804,800 | 3,374,880 | 71.20 | 2025-07-08 |
| 19 | 2025-07-08 | 52,400 | 5,000 | 0.00 | 1,094,804,800 | 3,610,360 | 68.90 | 2025-07-04 |
| 20 | 2025-07-07 | 47,400 | -5,000 | 0.00 | 1,094,804,800 | 3,351,180 | 70.70 | 2025-07-03 |
| 21 | 2025-07-02 | 52,400 | 5,000 | 0.00 | 1,094,804,800 | 3,597,260 | 68.65 | 2025-06-27 |
| 22 | 2025-06-26 | 47,400 | -1,000 | 0.00 | 1,094,804,800 | 3,204,240 | 67.60 | 2025-06-24 |
| 23 | 2025-06-20 | 48,400 | -1,000 | 0.00 | 1,094,804,800 | 3,167,780 | 65.45 | 2025-06-18 |
| 24 | 2025-06-16 | 49,400 | -5,000 | 0.00 | 1,094,804,800 | 3,299,920 | 66.80 | 2025-06-12 |
| 25 | 2025-06-11 | 54,400 | 5,000 | 0.00 | 1,094,804,800 | 3,546,880 | 65.20 | 2025-06-09 |
| 26 | 2025-06-02 | 49,400 | 3,000 | 0.00 | 1,094,804,800 | 3,129,490 | 63.35 | 2025-05-29 |
| 27 | 2025-04-08 | 46,400 | 4,000 | 0.00 | 1,094,804,800 | 3,231,760 | 69.65 | 2025-04-03 |
| 28 | 2025-04-01 | 42,400 | 2,000 | 0.00 | 1,094,804,800 | 3,088,840 | 72.85 | 2025-03-28 |
| 29 | 2025-03-28 | 40,400 | 2,000 | 0.00 | 1,094,804,800 | 3,040,100 | 75.25 | 2025-03-26 |
| 30 | 2025-03-25 | 38,400 | 10,000 | 0.00 | 1,094,804,800 | 3,248,640 | 84.60 | 2025-03-21 |
| 31 | 2025-03-20 | 28,400 | -2,000 | 0.00 | 1,094,804,800 | 2,511,980 | 88.45 | 2025-03-18 |
| 32 | 2025-03-19 | 30,400 | 2,000 | 0.00 | 1,094,804,800 | 2,602,240 | 85.60 | 2025-03-17 |
| 33 | 2025-03-17 | 28,400 | 1,000 | 0.00 | 1,094,804,800 | 2,448,080 | 86.20 | 2025-03-13 |
| 34 | 2025-03-10 | 27,400 | -600 | 0.00 | 1,094,804,800 | 2,549,570 | 93.05 | 2025-03-06 |
| 35 | 2025-03-03 | 28,000 | 1,000 | 0.00 | 1,094,804,800 | 2,629,200 | 93.90 | 2025-02-27 |
| 36 | 2025-02-17 | 27,000 | 2,000 | 0.00 | 1,094,804,800 | 2,358,450 | 87.35 | 2025-02-13 |
| 37 | 2025-02-05 | 25,000 | -1,000 | 0.00 | 1,094,804,800 | 1,756,250 | 70.25 | 2025-02-03 |
| 38 | 2024-12-27 | 26,000 | -3,000 | 0.00 | 1,094,804,800 | 1,862,900 | 71.65 | 2024-12-20 |
| 39 | 2024-12-02 | 29,000 | -5,000 | 0.00 | 1,094,804,800 | 1,793,650 | 61.85 | 2024-11-28 |
| 40 | 2024-11-26 | 34,000 | -1,000 | 0.00 | 1,094,804,800 | 1,977,100 | 58.15 | 2024-11-22 |
| 41 | 2024-11-19 | 35,000 | -200 | 0.00 | 1,094,804,800 | 1,923,250 | 54.95 | 2024-11-15 |
| 42 | 2024-11-14 | 35,200 | 5,000 | 0.00 | 1,094,804,800 | 1,985,280 | 56.40 | 2024-11-12 |
| 43 | 2024-10-09 | 30,200 | -1,000 | 0.00 | 1,094,804,800 | 1,881,460 | 62.30 | 2024-10-07 |
| 44 | 2024-10-07 | 31,200 | 2,000 | 0.00 | 1,094,804,800 | 1,792,440 | 57.45 | 2024-10-03 |
| 45 | 2024-09-30 | 29,200 | -3,000 | 0.00 | 1,094,804,800 | 1,470,220 | 50.35 | 2024-09-26 |
| 46 | 2024-09-16 | 32,200 | 1,000 | 0.00 | 1,094,804,800 | 1,410,360 | 43.80 | 2024-09-12 |
| 47 | 2024-09-13 | 31,200 | 2,000 | 0.00 | 1,094,804,800 | 1,391,520 | 44.60 | 2024-09-11 |
| 48 | 2024-08-23 | 29,200 | -2,500 | 0.00 | 1,094,804,800 | 1,438,100 | 49.25 | 2024-08-21 |
| 49 | 2024-08-22 | 31,700 | -3,000 | 0.00 | 1,094,804,800 | 1,440,765 | 45.45 | 2024-08-20 |
| 50 | 2024-08-13 | 34,700 | 500 | 0.00 | 1,094,804,800 | 1,481,690 | 42.70 | 2024-08-09 |
| 51 | 2024-08-01 | 34,200 | 1,000 | 0.00 | 1,094,804,800 | 1,427,850 | 41.75 | 2024-07-30 |
| 52 | 2024-07-31 | 33,200 | 2,000 | 0.00 | 1,094,804,800 | 1,470,760 | 44.30 | 2024-07-29 |
| 53 | 2024-07-16 | 31,200 | -500 | 0.00 | 1,094,804,800 | 1,561,560 | 50.05 | 2024-07-12 |
| 54 | 2024-07-11 | 31,700 | -500 | 0.00 | 1,094,804,800 | 1,474,050 | 46.50 | 2024-07-09 |
| 55 | 2024-07-10 | 32,200 | 500 | 0.00 | 1,094,804,800 | 1,389,430 | 43.15 | 2024-07-08 |
| 56 | 2024-06-25 | 31,700 | 1,000 | 0.00 | 1,094,804,800 | 1,561,225 | 49.25 | 2024-06-21 |
| 57 | 2024-06-21 | 30,700 | 500 | 0.00 | 1,094,804,800 | 1,596,400 | 52.00 | 2024-06-19 |
| 58 | 2024-06-19 | 30,200 | -5,000 | 0.00 | 1,094,804,800 | 1,502,450 | 49.75 | 2024-06-17 |
| 59 | 2024-06-18 | 35,200 | -1,400 | 0.00 | 1,094,804,800 | 1,714,240 | 48.70 | 2024-06-14 |
| 60 | 2024-06-14 | 36,600 | 500 | 0.00 | 1,094,804,800 | 1,667,130 | 45.55 | 2024-06-12 |
| 61 | 2024-06-13 | 36,100 | 3,000 | 0.00 | 1,094,804,800 | 1,676,845 | 46.45 | 2024-06-11 |
| 62 | 2024-06-12 | 33,100 | 1,400 | 0.00 | 1,094,804,800 | 1,573,905 | 47.55 | 2024-06-07 |
| 63 | 2024-06-11 | 31,700 | -1,000 | 0.00 | 1,094,804,800 | 1,551,715 | 48.95 | 2024-06-06 |
| 64 | 2024-06-07 | 32,700 | -500 | 0.00 | 1,094,804,800 | 1,533,630 | 46.90 | 2024-06-05 |
| 65 | 2024-05-14 | 33,200 | 500 | 0.00 | 1,094,804,800 | 1,399,380 | 42.15 | 2024-05-10 |
| 66 | 2024-05-13 | 32,700 | 500 | 0.00 | 1,094,804,800 | 1,402,830 | 42.90 | 2024-05-09 |
| 67 | 2024-05-02 | 32,200 | -2,000 | 0.00 | 1,094,804,800 | 1,255,800 | 39.00 | 2024-04-29 |
| 68 | 2024-04-16 | 34,200 | -3,000 | 0.00 | 1,096,774,800 | 1,405,620 | 41.10 | 2024-04-12 |
| 69 | 2024-04-15 | 37,200 | 3,000 | 0.00 | 1,096,774,800 | 1,541,940 | 41.45 | 2024-04-11 |
| 70 | 2024-04-12 | 34,200 | 500 | 0.00 | 1,096,774,800 | 1,388,520 | 40.60 | 2024-04-10 |
| 71 | 2024-04-09 | 33,700 | 2,000 | 0.00 | 1,096,774,800 | 1,285,655 | 38.15 | 2024-04-05 |
| 72 | 2024-04-08 | 31,700 | 3,000 | 0.00 | 1,096,774,800 | 1,247,395 | 39.35 | 2024-04-03 |
| 73 | 2024-03-25 | 28,700 | 1,000 | 0.00 | 1,096,774,800 | 1,344,595 | 46.85 | 2024-03-21 |
| 74 | 2024-03-14 | 27,700 | -500 | 0.00 | 1,096,774,800 | 1,515,190 | 54.70 | 2024-03-12 |
| 75 | 2024-03-07 | 28,200 | 500 | 0.00 | 1,096,774,800 | 1,391,670 | 49.35 | 2024-03-05 |
| 76 | 2024-03-05 | 27,700 | 500 | 0.00 | 1,096,774,800 | 1,409,930 | 50.90 | 2024-03-01 |
| 77 | 2024-03-04 | 27,200 | 500 | 0.00 | 1,096,774,800 | 1,381,760 | 50.80 | 2024-02-29 |
| 78 | 2024-02-23 | 26,700 | -500 | 0.00 | 1,096,774,800 | 1,336,335 | 50.05 | 2024-02-21 |
| 79 | 2024-02-22 | 27,200 | 500 | 0.00 | 1,096,774,800 | 1,312,400 | 48.25 | 2024-02-20 |
| 80 | 2024-02-02 | 26,700 | -1,000 | 0.00 | 1,096,774,800 | 1,274,925 | 47.75 | 2024-01-31 |
| 81 | 2024-01-26 | 27,700 | 1,000 | 0.00 | 1,096,774,800 | 1,656,460 | 59.80 | 2024-01-24 |
| 82 | 2024-01-24 | 26,700 | -200 | 0.00 | 1,096,774,800 | 1,437,795 | 53.85 | 2024-01-22 |
| 83 | 2024-01-05 | 26,900 | 500 | 0.00 | 1,096,774,800 | 1,749,845 | 65.05 | 2024-01-03 |
| 84 | 2024-01-02 | 26,400 | -500 | 0.00 | 1,096,774,800 | 1,891,560 | 71.65 | 2023-12-28 |
| 85 | 2023-12-29 | 26,900 | 500 | 0.00 | 1,096,774,800 | 1,862,825 | 69.25 | 2023-12-27 |
| 86 | 2023-12-28 | 26,400 | -600 | 0.00 | 1,096,774,800 | 1,851,960 | 70.15 | 2023-12-22 |
| 87 | 2023-12-19 | 27,000 | 1,000 | 0.00 | 1,096,774,800 | 1,946,700 | 72.10 | 2023-12-15 |
| 88 | 2023-12-18 | 26,000 | -500 | 0.00 | 1,096,774,800 | 1,913,600 | 73.60 | 2023-12-14 |
| 89 | 2023-12-12 | 26,500 | 2,000 | 0.00 | 1,096,774,800 | 1,807,300 | 68.20 | 2023-12-08 |
| 90 | 2023-12-06 | 24,500 | 700 | 0.00 | 1,096,774,800 | 1,684,375 | 68.75 | 2023-12-04 |
| 91 | 2023-11-30 | 23,800 | -500 | 0.00 | 1,096,774,800 | 1,786,190 | 75.05 | 2023-11-28 |
| 92 | 2023-11-16 | 24,300 | -600 | 0.00 | 1,096,774,800 | 1,730,160 | 71.20 | 2023-11-14 |
| 93 | 2023-11-14 | 24,900 | 600 | 0.00 | 1,096,774,800 | 1,698,180 | 68.20 | 2023-11-10 |
| 94 | 2023-11-08 | 24,300 | -200 | 0.00 | 1,096,774,800 | 1,760,535 | 72.45 | 2023-11-06 |
| 95 | 2023-11-07 | 24,500 | -500 | 0.00 | 1,096,774,800 | 1,685,600 | 68.80 | 2023-11-03 |
| 96 | 2023-11-02 | 25,000 | 700 | 0.00 | 1,096,774,800 | 1,638,750 | 65.55 | 2023-10-31 |
| 97 | 2023-11-01 | 24,300 | -700 | 0.00 | 1,096,774,800 | 1,683,990 | 69.30 | 2023-10-30 |
| 98 | 2023-10-30 | 25,000 | 200 | 0.00 | 1,096,774,800 | 1,603,750 | 64.15 | 2023-10-26 |
| 99 | 2023-10-24 | 24,800 | -700 | 0.00 | 1,096,849,700 | 1,619,440 | 65.30 | 2023-10-19 |
| 100 | 2023-10-19 | 25,500 | 200 | 0.00 | 1,096,849,700 | 1,530,000 | 60.00 | 2023-10-17 |
| 101 | 2023-10-18 | 25,300 | -300 | 0.00 | 1,096,849,700 | 1,552,155 | 61.35 | 2023-10-16 |
| 102 | 2023-10-17 | 25,600 | -200 | 0.00 | 1,096,849,700 | 1,555,200 | 60.75 | 2023-10-13 |
| 103 | 2023-09-21 | 25,800 | 1,000 | 0.00 | 1,096,849,700 | 1,582,830 | 61.35 | 2023-09-19 |
| 104 | 2023-09-18 | 24,800 | 500 | 0.00 | 1,096,849,700 | 1,509,080 | 60.85 | 2023-09-14 |
| 105 | 2023-09-11 | 24,300 | 100 | 0.00 | 1,096,849,700 | 1,567,350 | 64.50 | 2023-09-06 |
| 106 | 2023-09-04 | 24,200 | -1,000 | 0.00 | 1,096,849,700 | 1,553,640 | 64.20 | 2023-08-30 |
| 107 | 2023-08-29 | 25,200 | 1,000 | 0.00 | 1,096,849,700 | 1,549,800 | 61.50 | 2023-08-25 |
| 108 | 2023-08-08 | 24,200 | -500 | 0.00 | 1,096,849,700 | 1,729,090 | 71.45 | 2023-08-04 |
| 109 | 2023-08-04 | 24,700 | 500 | 0.00 | 1,096,849,700 | 1,770,990 | 71.70 | 2023-08-02 |
| 110 | 2023-08-03 | 24,200 | 500 | 0.00 | 1,096,849,700 | 1,775,070 | 73.35 | 2023-08-01 |
| 111 | 2023-08-02 | 23,700 | -1,500 | 0.00 | 1,096,849,700 | 1,790,535 | 75.55 | 2023-07-31 |
| 112 | 2023-08-01 | 25,200 | -1,000 | 0.00 | 1,096,849,700 | 1,896,300 | 75.25 | 2023-07-28 |
| 113 | 2023-07-25 | 26,200 | -500 | 0.00 | 1,096,849,700 | 1,778,980 | 67.90 | 2023-07-21 |
| 114 | 2023-07-24 | 26,700 | 3,000 | 0.00 | 1,096,849,700 | 1,798,245 | 67.35 | 2023-07-20 |
| 115 | 2023-06-01 | 23,700 | -500 | 0.00 | 1,096,849,700 | 1,795,275 | 75.75 | 2023-05-30 |
| 116 | 2023-05-31 | 24,200 | 500 | 0.00 | 1,096,849,700 | 1,785,960 | 73.80 | 2023-05-29 |
| 117 | 2023-05-25 | 23,700 | -200 | 0.00 | 1,096,849,700 | 1,938,660 | 81.80 | 2023-05-23 |
| 118 | 2023-05-04 | 23,900 | -2,000 | 0.00 | 1,096,849,700 | 1,957,410 | 81.90 | 2023-05-02 |
| 119 | 2023-04-27 | 25,900 | 2,000 | 0.00 | 1,096,849,700 | 2,114,735 | 81.65 | 2023-04-25 |
| 120 | 2023-04-20 | 23,900 | 500 | 0.00 | 1,096,849,700 | 2,192,825 | 91.75 | 2023-04-18 |
| 121 | 2023-03-31 | 23,400 | -500 | 0.00 | 1,096,849,700 | 2,246,400 | 96.00 | 2023-03-29 |
| 122 | 2023-03-30 | 23,900 | -300 | 0.00 | 1,096,849,700 | 2,217,920 | 92.80 | 2023-03-28 |
| 123 | 2023-02-08 | 24,200 | 200 | 0.00 | 1,096,849,700 | 2,528,900 | 104.5 | 2023-02-06 |
| 124 | 2023-02-03 | 24,000 | 500 | 0.00 | 1,096,849,700 | 2,620,800 | 109.2 | 2023-02-01 |
| 125 | 2023-01-20 | 23,500 | -1,000 | 0.00 | 1,096,849,700 | 2,451,050 | 104.3 | 2023-01-18 |
| 126 | 2023-01-13 | 24,500 | -200 | 0.00 | 1,096,849,700 | 2,352,000 | 96.00 | 2023-01-11 |
| 127 | 2023-01-10 | 24,700 | -400 | 0.00 | 1,096,849,700 | 2,218,060 | 89.80 | 2023-01-06 |
| 128 | 2023-01-09 | 25,100 | -15,000 | 0.00 | 1,096,849,700 | 2,330,535 | 92.85 | 2023-01-05 |
| 129 | 2023-01-06 | 40,100 | 5,200 | 0.00 | 1,096,849,700 | 3,456,620 | 86.20 | 2023-01-04 |
| 130 | 2023-01-05 | 34,900 | -1,200 | 0.00 | 1,096,849,700 | 3,346,910 | 95.90 | 2023-01-03 |
| 131 | 2023-01-03 | 36,100 | 1,000 | 0.00 | 1,096,849,700 | 3,263,440 | 90.40 | 2022-12-29 |
| 132 | 2022-12-30 | 35,100 | -4,400 | 0.00 | 1,096,849,700 | 3,409,965 | 97.15 | 2022-12-28 |
| 133 | 2022-12-23 | 39,500 | 4,400 | 0.00 | 1,096,849,700 | 3,523,400 | 89.20 | 2022-12-21 |
| 134 | 2022-12-20 | 35,100 | -1,000 | 0.00 | 1,096,849,700 | 3,302,910 | 94.10 | 2022-12-16 |
| 135 | 2022-12-14 | 36,100 | 11,400 | 0.00 | 1,096,849,700 | 3,380,765 | 93.65 | 2022-12-12 |
| 136 | 2022-12-13 | 24,700 | -100 | 0.00 | 1,096,849,700 | 2,645,370 | 107.1 | 2022-12-09 |
| 137 | 2022-12-12 | 24,800 | -1,400 | 0.00 | 1,096,849,700 | 2,492,400 | 100.5 | 2022-12-08 |
| 138 | 2022-12-09 | 26,200 | 1,000 | 0.00 | 1,096,849,700 | 2,475,900 | 94.50 | 2022-12-07 |
| 139 | 2022-12-08 | 25,200 | 1,000 | 0.00 | 1,096,849,700 | 2,542,680 | 100.9 | 2022-12-06 |
| 140 | 2022-12-07 | 24,200 | -1,000 | 0.00 | 1,096,849,700 | 2,511,960 | 103.8 | 2022-12-05 |
| 141 | 2022-11-21 | 25,200 | 400 | 0.00 | 1,096,849,700 | 2,399,040 | 95.20 | 2022-11-17 |
| 142 | 2022-11-18 | 24,800 | 1,500 | 0.00 | 1,096,849,700 | 2,368,400 | 95.50 | 2022-11-16 |
| 143 | 2022-11-17 | 23,300 | -300 | 0.00 | 1,096,849,700 | 2,281,070 | 97.90 | 2022-11-15 |
| 144 | 2022-11-04 | 23,600 | 600 | 0.00 | 1,096,849,700 | 1,856,140 | 78.65 | 2022-11-02 |
| 145 | 2022-11-03 | 23,000 | -800 | 0.00 | 1,096,849,700 | 1,726,150 | 75.05 | 2022-11-01 |
| 146 | 2022-11-02 | 23,800 | 600 | 0.00 | 1,096,849,700 | 1,619,590 | 68.05 | 2022-10-31 |
| 147 | 2022-10-31 | 23,200 | -500 | 0.00 | 1,096,849,700 | 1,677,360 | 72.30 | 2022-10-27 |
| 148 | 2022-10-28 | 23,700 | 500 | 0.00 | 1,096,849,700 | 1,689,810 | 71.30 | 2022-10-26 |
| 149 | 2022-10-24 | 23,200 | 200 | 0.00 | 1,096,849,700 | 1,685,480 | 72.65 | 2022-10-20 |
| 150 | 2022-10-21 | 23,000 | -500 | 0.00 | 1,096,849,700 | 1,716,950 | 74.65 | 2022-10-19 |
| 151 | 2022-10-17 | 23,500 | 700 | 0.00 | 1,096,849,700 | 1,633,250 | 69.50 | 2022-10-13 |
| 152 | 2022-10-12 | 22,800 | 800 | 0.00 | 1,096,849,700 | 1,687,200 | 74.00 | 2022-10-10 |
| 153 | 2022-10-11 | 22,000 | -100 | 0.00 | 1,096,849,700 | 1,738,000 | 79.00 | 2022-10-07 |
| 154 | 2022-10-07 | 22,100 | -200 | 0.00 | 1,096,849,700 | 1,776,840 | 80.40 | 2022-10-05 |
| 155 | 2022-10-05 | 22,300 | 500 | 0.00 | 1,096,849,700 | 1,675,845 | 75.15 | 2022-09-30 |
| 156 | 2022-10-03 | 21,800 | -100 | 0.00 | 1,096,849,700 | 1,656,800 | 76.00 | 2022-09-29 |
| 157 | 2022-09-05 | 21,900 | 300 | 0.00 | 1,096,849,700 | 2,314,830 | 105.7 | 2022-09-01 |
| 158 | 2022-09-01 | 21,600 | 300 | 0.00 | 1,096,849,700 | 2,313,360 | 107.1 | 2022-08-30 |
| 159 | 2022-08-15 | 21,300 | -600 | 0.00 | 1,096,849,700 | 2,587,950 | 121.5 | 2022-08-11 |
| 160 | 2022-08-12 | 21,900 | 600 | 0.00 | 1,096,849,700 | 2,437,470 | 111.3 | 2022-08-10 |
| 161 | 2022-08-08 | 21,300 | -500 | 0.00 | 1,096,849,700 | 2,381,340 | 111.8 | 2022-08-04 |
| 162 | 2022-08-05 | 21,800 | 300 | 0.00 | 1,096,849,700 | 2,293,360 | 105.2 | 2022-08-03 |
| 163 | 2022-08-03 | 21,500 | -300 | 0.00 | 1,096,849,700 | 2,403,700 | 111.8 | 2022-08-01 |
| 164 | 2022-08-02 | 21,800 | 300 | 0.00 | 1,096,849,700 | 2,312,980 | 106.1 | 2022-07-29 |
| 165 | 2022-08-01 | 21,500 | -600 | 0.00 | 1,096,849,700 | 2,367,150 | 110.1 | 2022-07-28 |
| 166 | 2022-07-26 | 22,100 | 400 | 0.00 | 1,096,849,700 | 2,446,470 | 110.7 | 2022-07-22 |
| 167 | 2022-07-25 | 21,700 | -500 | 0.00 | 1,096,849,700 | 2,417,380 | 111.4 | 2022-07-21 |
| 168 | 2022-07-21 | 22,200 | 300 | 0.00 | 1,096,849,700 | 2,375,400 | 107.0 | 2022-07-19 |
| 169 | 2022-07-20 | 21,900 | -300 | 0.00 | 1,096,849,700 | 2,433,090 | 111.1 | 2022-07-18 |
| 170 | 2022-07-19 | 22,200 | -2,000 | 0.00 | 1,096,849,700 | 2,404,260 | 108.3 | 2022-07-15 |
| 171 | 2022-07-07 | 24,200 | 1,800 | 0.00 | 1,096,849,700 | 2,753,960 | 113.8 | 2022-07-05 |
| 172 | 2022-07-06 | 22,400 | 600 | 0.00 | 1,096,849,700 | 2,676,800 | 119.5 | 2022-07-04 |
| 173 | 2022-07-04 | 21,800 | 400 | 0.00 | 1,096,849,700 | 2,812,200 | 129.0 | 2022-06-29 |
| 174 | 2022-06-29 | 21,400 | -200 | 0.00 | 1,096,849,700 | 2,775,580 | 129.7 | 2022-06-27 |
| 175 | 2022-06-28 | 21,600 | -2,000 | 0.00 | 1,096,849,700 | 2,555,280 | 118.3 | 2022-06-24 |
| 176 | 2022-06-21 | 23,600 | 500 | 0.00 | 1,096,849,700 | 2,688,040 | 113.9 | 2022-06-17 |
| 177 | 2022-06-20 | 23,100 | -600 | 0.00 | 1,096,849,700 | 2,663,430 | 115.3 | 2022-06-16 |
| 178 | 2022-06-14 | 23,700 | 100 | 0.00 | 1,096,849,700 | 2,803,710 | 118.3 | 2022-06-10 |
| 179 | 2022-06-13 | 23,600 | 500 | 0.00 | 1,096,849,700 | 2,756,480 | 116.8 | 2022-06-09 |
| 180 | 2022-06-10 | 23,100 | -500 | 0.00 | 1,096,849,700 | 2,864,400 | 124.0 | 2022-06-08 |
| 181 | 2022-06-09 | 23,600 | 1,000 | 0.00 | 1,096,849,700 | 2,834,360 | 120.1 | 2022-06-07 |
| 182 | 2022-06-08 | 22,600 | 1,800 | 0.00 | 1,096,849,700 | 2,861,160 | 126.6 | 2022-06-06 |
| 183 | 2022-06-07 | 20,800 | -100 | 0.00 | 1,096,849,700 | 2,520,960 | 121.2 | 2022-06-02 |
| 184 | 2022-06-06 | 20,900 | -1,000 | 0.00 | 1,096,849,700 | 2,553,980 | 122.2 | 2022-06-01 |
| 185 | 2022-06-02 | 21,900 | 200 | 0.00 | 1,096,849,700 | 2,711,220 | 123.8 | 2022-05-31 |
| 186 | 2022-06-01 | 21,700 | -200 | 0.00 | 1,096,849,700 | 2,621,360 | 120.8 | 2022-05-30 |
| 187 | 2022-05-30 | 21,900 | 200 | 0.00 | 1,096,849,700 | 2,452,800 | 112.0 | 2022-05-26 |
| 188 | 2022-05-23 | 21,700 | -1,000 | 0.00 | 1,096,849,700 | 2,373,980 | 109.4 | 2022-05-19 |
| 189 | 2022-05-20 | 22,700 | -500 | 0.00 | 1,096,849,700 | 2,580,990 | 113.7 | 2022-05-18 |
| 190 | 2022-05-19 | 23,200 | -1,000 | 0.00 | 1,096,849,700 | 2,603,040 | 112.2 | 2022-05-17 |
| 191 | 2022-05-17 | 24,200 | -1,000 | 0.00 | 1,096,849,700 | 2,363,130 | 97.65 | 2022-05-13 |
| 192 | 2022-05-16 | 25,200 | 2,000 | 0.00 | 1,096,849,700 | 2,401,560 | 95.30 | 2022-05-12 |
| 193 | 2022-05-13 | 23,200 | -500 | 0.00 | 1,096,849,700 | 2,371,040 | 102.2 | 2022-05-11 |
| 194 | 2022-05-12 | 23,700 | 500 | 0.00 | 1,096,849,700 | 2,315,490 | 97.70 | 2022-05-10 |
| 195 | 2022-05-10 | 23,200 | 1,000 | 0.00 | 1,096,849,700 | 2,533,440 | 109.2 | 2022-05-05 |
| 196 | 2022-05-03 | 22,200 | 500 | 0.00 | 1,096,849,700 | 2,430,900 | 109.5 | 2022-04-28 |
| 197 | 2022-04-28 | 21,700 | -1,000 | 0.00 | 1,096,849,700 | 2,317,560 | 106.8 | 2022-04-26 |
| 198 | 2022-04-27 | 22,700 | 1,000 | 0.00 | 1,096,849,700 | 2,340,370 | 103.1 | 2022-04-25 |
| 199 | 2022-04-14 | 21,700 | 1,000 | 0.00 | 1,096,849,700 | 2,347,940 | 108.2 | 2022-04-12 |
| 200 | 2022-04-13 | 20,700 | 200 | 0.00 | 1,096,849,700 | 2,204,550 | 106.5 | 2022-04-11 |
| 201 | 2022-04-12 | 20,500 | 100 | 0.00 | 1,096,849,700 | 2,388,250 | 116.5 | 2022-04-08 |
| 202 | 2022-03-31 | 20,400 | 300 | 0.00 | 1,096,849,700 | 2,537,760 | 124.4 | 2022-03-29 |
| 203 | 2022-03-30 | 20,100 | 200 | 0.00 | 1,096,849,700 | 2,510,490 | 124.9 | 2022-03-28 |
| 204 | 2022-03-28 | 19,900 | -500 | 0.00 | 1,096,849,700 | 2,575,060 | 129.4 | 2022-03-24 |
| 205 | 2022-03-18 | 20,400 | -500 | 0.00 | 1,096,849,700 | 2,864,160 | 140.4 | 2022-03-16 |
| 206 | 2022-03-17 | 20,900 | 700 | 0.00 | 1,096,849,700 | 2,503,820 | 119.8 | 2022-03-15 |
| 207 | 2022-03-16 | 20,200 | 500 | 0.00 | 1,096,849,700 | 2,494,700 | 123.5 | 2022-03-14 |
| 208 | 2022-03-07 | 19,700 | 200 | 0.00 | 1,096,849,700 | 3,211,100 | 163.0 | 2022-03-03 |
| 209 | 2022-02-15 | 19,500 | 300 | 0.00 | 1,096,849,700 | 3,666,000 | 188.0 | 2022-02-11 |
| 210 | 2022-02-04 | 19,200 | 200 | 0.00 | 1,096,849,700 | 3,897,600 | 203.0 | 2022-01-27 |
| 211 | 2022-01-17 | 19,000 | 500 | 0.00 | 1,096,849,700 | 4,134,400 | 217.6 | 2022-01-13 |
| 212 | 2022-01-14 | 18,500 | -700 | 0.00 | 1,096,849,700 | 4,169,900 | 225.4 | 2022-01-12 |
| 213 | 2022-01-12 | 19,200 | 700 | 0.00 | 1,096,849,700 | 4,235,520 | 220.6 | 2022-01-10 |
| 214 | 2022-01-05 | 18,500 | -200 | 0.00 | 1,096,849,700 | 4,625,000 | 250.0 | 2022-01-03 |
| 215 | 2021-12-13 | 18,700 | -100 | 0.00 | 1,096,849,700 | 4,603,940 | 246.2 | 2021-12-09 |
| 216 | 2021-11-24 | 18,800 | 100 | 0.00 | 1,096,849,700 | 4,406,720 | 234.4 | 2021-11-22 |
| 217 | 2021-11-15 | 18,700 | -300 | 0.00 | 1,096,849,700 | 4,039,200 | 216.0 | 2021-11-11 |
| 218 | 2021-11-10 | 19,000 | 300 | 0.00 | 1,096,849,700 | 3,914,000 | 206.0 | 2021-11-08 |
| 219 | 2021-11-04 | 18,700 | -500 | 0.00 | 1,096,849,700 | 3,968,140 | 212.2 | 2021-11-02 |
| 220 | 2021-10-19 | 19,200 | -100 | 0.00 | 1,096,849,700 | 3,830,400 | 199.5 | 2021-10-15 |
| 221 | 2021-10-18 | 19,300 | 100 | 0.00 | 1,096,849,700 | 3,728,760 | 193.2 | 2021-10-12 |
| 222 | 2021-10-11 | 19,200 | -1,000 | 0.00 | 1,096,849,700 | 3,807,360 | 198.3 | 2021-10-07 |
| 223 | 2021-10-06 | 20,200 | -3,500 | 0.00 | 1,096,849,700 | 3,930,920 | 194.6 | 2021-10-04 |
| 224 | 2021-10-05 | 23,700 | 1,000 | 0.00 | 1,096,849,700 | 4,853,760 | 204.8 | 2021-09-30 |
| 225 | 2021-09-29 | 22,700 | 500 | 0.00 | 1,096,849,700 | 4,653,500 | 205.0 | 2021-09-27 |
| 226 | 2021-09-28 | 22,200 | 1,000 | 0.00 | 1,096,849,700 | 4,670,880 | 210.4 | 2021-09-24 |
| 227 | 2021-09-27 | 21,200 | 3,000 | 0.00 | 1,096,849,700 | 4,583,440 | 216.2 | 2021-09-23 |
| 228 | 2021-09-03 | 18,200 | -1,000 | 0.00 | 1,096,849,700 | 4,262,440 | 234.2 | 2021-09-01 |
| 229 | 2021-08-31 | 19,200 | -1,500 | 0.00 | 1,096,849,700 | 4,216,320 | 219.6 | 2021-08-27 |
| 230 | 2021-08-30 | 20,700 | 500 | 0.00 | 1,096,849,700 | 4,500,180 | 217.4 | 2021-08-26 |
| 231 | 2021-08-26 | 20,200 | 500 | 0.00 | 1,096,849,700 | 4,508,640 | 223.2 | 2021-08-24 |
| 232 | 2021-08-25 | 19,700 | -500 | 0.00 | 1,096,849,700 | 4,330,060 | 219.8 | 2021-08-23 |
| 233 | 2021-08-24 | 20,200 | 400 | 0.00 | 1,096,849,700 | 4,343,000 | 215.0 | 2021-08-20 |
| 234 | 2021-08-23 | 19,800 | 1,500 | 0.00 | 1,096,849,700 | 4,264,920 | 215.4 | 2021-08-19 |
| 235 | 2021-08-20 | 18,300 | 100 | 0.00 | 1,096,849,700 | 4,015,020 | 219.4 | 2021-08-18 |
| 236 | 2021-08-18 | 18,200 | 100 | 0.00 | 1,096,849,700 | 3,942,120 | 216.6 | 2021-08-16 |
| 237 | 2021-08-13 | 18,100 | -500 | 0.00 | 1,096,849,700 | 4,036,300 | 223.0 | 2021-08-11 |
| 238 | 2021-08-12 | 18,600 | 500 | 0.00 | 1,096,849,700 | 4,092,000 | 220.0 | 2021-08-10 |
| 239 | 2021-08-11 | 18,100 | -600 | 0.00 | 1,096,849,700 | 4,217,300 | 233.0 | 2021-08-09 |
| 240 | 2021-08-06 | 18,700 | -500 | 0.00 | 1,096,849,700 | 4,708,660 | 251.8 | 2021-08-04 |
| 241 | 2021-08-02 | 19,200 | -900 | 0.00 | 1,096,849,700 | 4,535,040 | 236.2 | 2021-07-29 |
| 242 | 2021-07-30 | 20,100 | 400 | 0.00 | 1,096,849,700 | 4,361,700 | 217.0 | 2021-07-28 |
| 243 | 2021-07-28 | 19,700 | 1,000 | 0.00 | 1,096,849,700 | 4,444,320 | 225.6 | 2021-07-26 |
| 244 | 2021-07-09 | 18,700 | -1,000 | 0.00 | 1,096,849,700 | 4,495,480 | 240.4 | 2021-07-07 |
| 245 | 2021-07-02 | 19,700 | -500 | 0.00 | 1,096,849,700 | 4,791,040 | 243.2 | 2021-06-29 |
| 246 | 2021-06-22 | 20,200 | -600 | 0.00 | 1,096,849,700 | 4,617,720 | 228.6 | 2021-06-18 |
| 247 | 2021-06-21 | 20,800 | -2,000 | 0.00 | 1,096,849,700 | 4,447,040 | 213.8 | 2021-06-17 |
| 248 | 2021-06-16 | 22,800 | 400 | 0.00 | 1,096,849,700 | 4,363,920 | 191.4 | 2021-06-11 |
| 249 | 2021-06-15 | 22,400 | 300 | 0.00 | 1,096,849,700 | 4,269,440 | 190.6 | 2021-06-10 |
| 250 | 2021-06-08 | 22,100 | 300 | 0.00 | 1,096,849,700 | 4,415,580 | 199.8 | 2021-06-04 |
| 251 | 2021-06-07 | 21,800 | 500 | 0.00 | 1,096,849,700 | 4,360,000 | 200.0 | 2021-06-03 |
| 252 | 2021-06-04 | 21,300 | -500 | 0.00 | 1,096,849,700 | 4,323,900 | 203.0 | 2021-06-02 |
| 253 | 2021-06-03 | 21,800 | -700 | 0.00 | 1,096,849,700 | 4,490,800 | 206.0 | 2021-06-01 |
| 254 | 2021-06-01 | 22,500 | -1,300 | 0.00 | 1,096,849,700 | 4,443,750 | 197.5 | 2021-05-28 |
| 255 | 2021-05-28 | 23,800 | -1,300 | 0.00 | 1,096,849,700 | 4,545,800 | 191.0 | 2021-05-26 |
| 256 | 2021-05-25 | 25,100 | 600 | 0.00 | 1,096,849,700 | 4,565,690 | 181.9 | 2021-05-21 |
| 257 | 2021-05-18 | 24,500 | -1,000 | 0.00 | 1,096,849,700 | 4,128,250 | 168.5 | 2021-05-14 |
| 258 | 2021-05-17 | 25,500 | 1,000 | 0.00 | 1,096,849,700 | 4,207,500 | 165.0 | 2021-05-13 |
| 259 | 2021-05-12 | 24,500 | -1,000 | 0.00 | 1,096,849,700 | 4,177,250 | 170.5 | 2021-05-10 |
| 260 | 2021-05-11 | 25,500 | 3,800 | 0.00 | 1,096,849,700 | 4,340,100 | 170.2 | 2021-05-07 |
| 261 | 2021-04-27 | 21,700 | -900 | 0.00 | 1,096,849,700 | 4,277,070 | 197.1 | 2021-04-23 |
| 262 | 2021-04-22 | 22,600 | -1,000 | 0.00 | 1,096,849,700 | 4,402,480 | 194.8 | 2021-04-20 |
| 263 | 2021-04-21 | 23,600 | -500 | 0.00 | 1,096,849,700 | 4,592,560 | 194.6 | 2021-04-19 |
| 264 | 2021-04-19 | 24,100 | -2,500 | 0.00 | 1,096,849,700 | 4,345,230 | 180.3 | 2021-04-15 |
| 265 | 2021-04-16 | 26,600 | -1,500 | 0.00 | 1,096,849,700 | 4,716,180 | 177.3 | 2021-04-14 |
| 266 | 2021-04-14 | 28,100 | 4,500 | 0.00 | 1,096,849,700 | 4,920,310 | 175.1 | 2021-04-12 |
| 267 | 2021-04-12 | 23,600 | 1,000 | 0.00 | 1,096,849,700 | 4,323,520 | 183.2 | 2021-04-08 |
| 268 | 2021-04-01 | 22,600 | -3,000 | 0.00 | 1,096,849,700 | 4,034,100 | 178.5 | 2021-03-30 |
| 269 | 2021-03-29 | 25,600 | 3,000 | 0.00 | 1,096,849,700 | 4,426,240 | 172.9 | 2021-03-25 |
| 270 | 2021-03-25 | 22,600 | 200 | 0.00 | 1,096,849,700 | 4,036,360 | 178.6 | 2021-03-23 |
| 271 | 2021-03-23 | 22,400 | -1,200 | 0.00 | 1,096,849,700 | 4,287,360 | 191.4 | 2021-03-19 |
| 272 | 2021-03-22 | 23,600 | 1,000 | 0.00 | 1,096,849,700 | 4,620,880 | 195.8 | 2021-03-18 |
| 273 | 2021-03-17 | 22,600 | 100 | 0.00 | 1,096,849,700 | 4,025,060 | 178.1 | 2021-03-15 |
| 274 | 2021-03-16 | 22,500 | 200 | 0.00 | 1,096,849,700 | 4,124,250 | 183.3 | 2021-03-12 |
| 275 | 2021-03-15 | 22,300 | -200 | 0.00 | 1,096,849,700 | 4,290,520 | 192.4 | 2021-03-11 |
| 276 | 2021-03-11 | 22,500 | 200 | 0.00 | 1,096,849,700 | 4,009,500 | 178.2 | 2021-03-09 |
| 277 | 2021-03-03 | 22,300 | 900 | 0.00 | 1,096,849,700 | 4,464,460 | 200.2 | 2021-03-01 |
| 278 | 2021-02-22 | 21,400 | 300 | 0.00 | 1,096,849,700 | 4,849,240 | 226.6 | 2021-02-18 |
| 279 | 2021-02-17 | 21,100 | -1,500 | 0.00 | 1,096,849,700 | 4,625,120 | 219.2 | 2021-02-10 |
| 280 | 2021-02-16 | 22,600 | 500 | 0.00 | 1,096,849,700 | 4,922,280 | 217.8 | 2021-02-09 |
| 281 | 2021-02-10 | 22,100 | -1,300 | 0.00 | 1,096,849,700 | 4,641,000 | 210.0 | 2021-02-08 |
| 282 | 2021-02-09 | 23,400 | 300 | 0.00 | 1,096,849,700 | 4,956,120 | 211.8 | 2021-02-05 |
| 283 | 2021-02-08 | 23,100 | 900 | 0.00 | 1,096,849,700 | 4,998,840 | 216.4 | 2021-02-04 |
| 284 | 2021-02-05 | 22,200 | -20,400 | 0.00 | 1,096,849,700 | 5,017,200 | 226.0 | 2021-02-03 |
| 285 | 2021-02-04 | 42,600 | 800 | 0.00 | 1,096,849,700 | 9,167,520 | 215.2 | 2021-02-02 |
| 286 | 2021-02-02 | 41,800 | -200 | 0.00 | 1,096,849,700 | 8,535,560 | 204.2 | 2021-01-29 |
| 287 | 2021-02-01 | 42,000 | 200 | 0.00 | 1,096,849,700 | 8,442,000 | 201.0 | 2021-01-28 |
| 288 | 2021-01-28 | 41,800 | 200 | 0.00 | 1,096,849,700 | 8,945,200 | 214.0 | 2021-01-26 |
| 289 | 2021-01-27 | 41,600 | 20,000 | 0.00 | 1,096,849,700 | 9,210,240 | 221.4 | 2021-01-25 |
| 290 | 2021-01-26 | 21,600 | -600 | 0.00 | 1,096,849,700 | 4,669,920 | 216.2 | 2021-01-22 |
| 291 | 2021-01-25 | 22,200 | -100 | 0.00 | 1,096,849,700 | 4,852,920 | 218.6 | 2021-01-21 |
| 292 | 2021-01-22 | 22,300 | -500 | 0.00 | 1,096,849,700 | 4,883,700 | 219.0 | 2021-01-20 |
| 293 | 2021-01-21 | 22,800 | -1,600 | 0.00 | 1,096,849,700 | 5,038,800 | 221.0 | 2021-01-19 |
| 294 | 2021-01-20 | 24,400 | 1,000 | 0.00 | 1,096,849,700 | 4,997,120 | 204.8 | 2021-01-18 |
| 295 | 2021-01-19 | 23,400 | -500 | 0.00 | 1,096,849,700 | 4,460,040 | 190.6 | 2021-01-15 |
| 296 | 2021-01-15 | 23,900 | 1,900 | 0.00 | 1,096,849,700 | 4,548,170 | 190.3 | 2021-01-13 |
| 297 | 2021-01-14 | 22,000 | -1,000 | 0.00 | 1,096,849,700 | 4,290,000 | 195.0 | 2021-01-12 |
| 298 | 2021-01-13 | 23,000 | 1,300 | 0.00 | 1,096,849,700 | 4,577,000 | 199.0 | 2021-01-11 |
| 299 | 2021-01-12 | 21,700 | -20,000 | 0.00 | 1,096,849,700 | 4,103,470 | 189.1 | 2021-01-08 |
| 300 | 2021-01-08 | 41,700 | 10,000 | 0.00 | 1,096,849,700 | 7,568,550 | 181.5 | 2021-01-06 |
| 301 | 2021-01-07 | 31,700 | 10,300 | 0.00 | 1,096,849,700 | 5,740,870 | 181.1 | 2021-01-05 |
| 302 | 2021-01-06 | 21,400 | 300 | 0.00 | 1,096,849,700 | 3,787,800 | 177.0 | 2021-01-04 |
| 303 | 2021-01-05 | 21,100 | 400 | 0.00 | 1,096,849,700 | 3,559,570 | 168.7 | 2020-12-30 |
| 304 | 2020-12-29 | 20,700 | -1,000 | 0.00 | 1,096,849,700 | 3,264,390 | 157.7 | 2020-12-23 |
| 305 | 2020-12-28 | 21,700 | -1,500 | 0.00 | 1,096,849,700 | 3,376,520 | 155.6 | 2020-12-22 |
| 306 | 2020-12-17 | 23,200 | -1,000 | 0.00 | 1,096,849,700 | 3,577,440 | 154.2 | 2020-12-15 |
| 307 | 2020-12-16 | 24,200 | 1,500 | 0.00 | 1,096,849,700 | 3,637,260 | 150.3 | 2020-12-14 |
| 308 | 2020-12-15 | 22,700 | 1,000 | 0.00 | 1,096,849,700 | 3,286,960 | 144.8 | 2020-12-11 |
| 309 | 2020-11-26 | 21,700 | -5,000 | 0.00 | 1,096,849,700 | 3,419,920 | 157.6 | 2020-11-24 |
| 310 | 2020-11-23 | 26,700 | 3,400 | 0.00 | 1,096,849,700 | 4,213,260 | 157.8 | 2020-11-19 |
| 311 | 2020-11-19 | 23,300 | 1,600 | 0.00 | 1,096,849,700 | 3,695,380 | 158.6 | 2020-11-17 |
| 312 | 2020-11-17 | 21,700 | -800 | 0.00 | 1,096,849,700 | 3,315,760 | 152.8 | 2020-11-13 |
| 313 | 2020-11-16 | 22,500 | -800 | 0.00 | 1,096,849,700 | 3,345,750 | 148.7 | 2020-11-12 |
| 314 | 2020-11-12 | 23,300 | -2,000 | 0.00 | 1,096,849,700 | 3,422,770 | 146.9 | 2020-11-10 |
| 315 | 2020-11-11 | 25,300 | 3,400 | 0.00 | 1,096,849,700 | 4,020,170 | 158.9 | 2020-11-09 |
| 316 | 2020-11-09 | 21,900 | -3,000 | 0.00 | 1,096,849,700 | 3,160,170 | 144.3 | 2020-11-05 |
| 317 | 2020-11-05 | 24,900 | -500 | 0.00 | 1,096,849,700 | 3,510,900 | 141.0 | 2020-11-03 |
| 318 | 2020-11-02 | 25,400 | -500 | 0.00 | 1,096,849,700 | 3,299,460 | 129.9 | 2020-10-29 |
| 319 | 2020-10-29 | 25,900 | -100 | 0.00 | 1,096,849,700 | 3,408,440 | 131.6 | 2020-10-27 |
| 320 | 2020-10-23 | 26,000 | -200 | 0.00 | 1,096,849,700 | 3,380,000 | 130.0 | 2020-10-21 |
| 321 | 2020-10-22 | 26,200 | 200 | 0.00 | 1,096,849,700 | 3,434,820 | 131.1 | 2020-10-20 |
| 322 | 2020-10-19 | 26,000 | -500 | 0.00 | 1,096,849,700 | 3,268,200 | 125.7 | 2020-10-15 |
| 323 | 2020-10-16 | 26,500 | -200 | 0.00 | 1,096,849,700 | 3,415,850 | 128.9 | 2020-10-14 |
| 324 | 2020-10-14 | 26,700 | -2,000 | 0.00 | 1,096,849,700 | 3,358,860 | 125.8 | 2020-10-09 |
| 325 | 2020-10-12 | 28,700 | 1,500 | 0.00 | 1,096,849,700 | 3,708,040 | 129.2 | 2020-10-08 |
| 326 | 2020-10-09 | 27,200 | 500 | 0.00 | 1,096,849,700 | 3,416,320 | 125.6 | 2020-10-07 |
| 327 | 2020-10-08 | 26,700 | -2,000 | 0.00 | 1,096,849,700 | 3,190,650 | 119.5 | 2020-10-06 |
| 328 | 2020-10-07 | 28,700 | 2,000 | 0.00 | 1,096,849,700 | 3,314,850 | 115.5 | 2020-10-05 |
| 329 | 2020-09-21 | 26,700 | -400 | 0.00 | 1,096,849,700 | 3,332,160 | 124.8 | 2020-09-17 |
| 330 | 2020-09-10 | 27,100 | -2,000 | 0.00 | 1,096,849,700 | 3,154,440 | 116.4 | 2020-09-08 |
| 331 | 2020-09-09 | 29,100 | -2,000 | 0.00 | 1,096,849,700 | 3,355,230 | 115.3 | 2020-09-07 |
| 332 | 2020-09-08 | 31,100 | -1,000 | 0.00 | 1,096,849,700 | 3,672,910 | 118.1 | 2020-09-04 |
| 333 | 2020-09-04 | 32,100 | 500 | 0.00 | 1,096,849,700 | 3,861,630 | 120.3 | 2020-09-02 |
| 334 | 2020-09-02 | 31,600 | 1,000 | 0.00 | 1,096,849,700 | 3,630,840 | 114.9 | 2020-08-31 |
| 335 | 2020-08-28 | 30,600 | 500 | 0.00 | 1,096,849,700 | 3,552,660 | 116.1 | 2020-08-26 |
| 336 | 2020-08-27 | 30,100 | -1,300 | 0.00 | 1,096,849,700 | 3,581,900 | 119.0 | 2020-08-25 |
| 337 | 2020-08-26 | 31,400 | -1,000 | 0.00 | 1,096,849,700 | 3,925,000 | 125.0 | 2020-08-24 |
| 338 | 2020-08-25 | 32,400 | -3,300 | 0.00 | 1,096,849,700 | 4,020,840 | 124.1 | 2020-08-21 |
| 339 | 2020-08-24 | 35,700 | 2,300 | 0.00 | 1,096,849,700 | 4,501,770 | 126.1 | 2020-08-20 |
| 340 | 2020-08-21 | 33,400 | 800 | 0.00 | 1,096,849,700 | 4,175,000 | 125.0 | 2020-08-19 |
| 341 | 2020-08-20 | 32,600 | -400 | 0.00 | 1,096,849,700 | 4,374,920 | 134.2 | 2020-08-18 |
| 342 | 2020-08-11 | 33,000 | 100 | 0.00 | 1,096,849,700 | 4,778,400 | 144.8 | 2020-08-07 |
| 343 | 2020-08-10 | 32,900 | 1,500 | 0.00 | 1,096,849,700 | 4,852,750 | 147.5 | 2020-08-06 |
| 344 | 2020-08-07 | 31,400 | 2,500 | 0.00 | 1,096,849,700 | 4,694,300 | 149.5 | 2020-08-05 |
| 345 | 2020-08-03 | 28,900 | -100 | 0.00 | 1,096,849,700 | 4,176,050 | 144.5 | 2020-07-30 |
| 346 | 2020-07-29 | 29,000 | -5,100 | 0.00 | 1,096,849,700 | 4,109,300 | 141.7 | 2020-07-27 |
| 347 | 2020-07-28 | 34,100 | 700 | 0.00 | 1,096,849,700 | 4,709,210 | 138.1 | 2020-07-24 |
| 348 | 2020-07-24 | 33,400 | 2,000 | 0.00 | 1,096,849,700 | 4,512,340 | 135.1 | 2020-07-22 |
| 349 | 2020-07-23 | 31,400 | -200 | 0.00 | 1,096,849,700 | 4,396,000 | 140.0 | 2020-07-21 |
| 350 | 2020-07-22 | 31,600 | 1,000 | 0.00 | 1,096,849,700 | 4,114,320 | 130.2 | 2020-07-20 |
| 351 | 2020-07-21 | 30,600 | -200 | 0.00 | 1,096,849,700 | 3,974,940 | 129.9 | 2020-07-17 |
| 352 | 2020-07-20 | 30,800 | -1,000 | 0.00 | 1,096,849,700 | 3,970,120 | 128.9 | 2020-07-16 |
| 353 | 2020-07-16 | 31,800 | -1,000 | 0.00 | 1,096,849,700 | 4,423,380 | 139.1 | 2020-07-14 |
| 354 | 2020-07-14 | 32,800 | 1,000 | 0.00 | 1,096,849,700 | 4,637,920 | 141.4 | 2020-07-10 |
| 355 | 2020-07-13 | 31,800 | -900 | 0.00 | 1,096,849,700 | 4,687,320 | 147.4 | 2020-07-09 |
| 356 | 2020-07-09 | 32,700 | 500 | 0.00 | 1,096,849,700 | 4,571,460 | 139.8 | 2020-07-07 |
| 357 | 2020-07-08 | 32,200 | 1,500 | 0.00 | 1,096,849,700 | 4,598,160 | 142.8 | 2020-07-06 |
| 358 | 2020-07-07 | 30,700 | -2,100 | 0.00 | 1,096,849,700 | 4,135,290 | 134.7 | 2020-07-03 |
| 359 | 2020-07-06 | 32,800 | -2,000 | 0.00 | 1,096,849,700 | 4,159,040 | 126.8 | 2020-07-02 |
| 360 | 2020-07-03 | 34,800 | -1,000 | 0.00 | 1,096,849,700 | 4,315,200 | 124.0 | 2020-06-30 |
| 361 | 2020-07-02 | 35,800 | 1,000 | 0.00 | 1,096,849,700 | 4,417,720 | 123.4 | 2020-06-29 |
| 362 | 2020-06-30 | 34,800 | -200 | 0.00 | 1,096,849,700 | 4,395,240 | 126.3 | 2020-06-26 |
| 363 | 2020-06-29 | 35,000 | 800 | 0.00 | 1,096,849,700 | 4,193,000 | 119.8 | 2020-06-24 |
| 364 | 2020-06-26 | 34,200 | -1,000 | 0.00 | 1,096,849,700 | 3,980,880 | 116.4 | 2020-06-23 |
| 365 | 2020-06-23 | 35,200 | -1,000 | 0.00 | 1,096,849,700 | 4,016,320 | 114.1 | 2020-06-19 |
| 366 | 2020-06-22 | 36,200 | 1,000 | 0.00 | 1,096,849,700 | 4,177,480 | 115.4 | 2020-06-18 |
| 367 | 2020-06-18 | 35,200 | 2,000 | 0.00 | 1,096,849,700 | 4,072,640 | 115.7 | 2020-06-16 |
| 368 | 2020-06-11 | 33,200 | -100 | 0.00 | 1,096,849,700 | 3,794,760 | 114.3 | 2020-06-09 |
| 369 | 2020-06-10 | 33,300 | -2,000 | 0.00 | 1,096,849,700 | 3,796,200 | 114.0 | 2020-06-08 |
| 370 | 2020-06-08 | 35,300 | -1,800 | 0.00 | 1,096,849,700 | 3,879,470 | 109.9 | 2020-06-04 |
| 371 | 2020-06-02 | 37,100 | -200 | 0.00 | 1,096,849,700 | 3,799,040 | 102.4 | 2020-05-29 |
| 372 | 2020-06-01 | 37,300 | 3,400 | 0.00 | 1,096,849,700 | 3,849,360 | 103.2 | 2020-05-28 |
| 373 | 2020-05-28 | 33,900 | 100 | 0.00 | 1,096,849,700 | 3,654,420 | 107.8 | 2020-05-26 |
| 374 | 2020-05-26 | 33,800 | 100 | 0.00 | 1,096,849,700 | 3,549,000 | 105.0 | 2020-05-22 |
| 375 | 2020-05-22 | 33,700 | -1,500 | 0.00 | 1,096,849,700 | 3,828,320 | 113.6 | 2020-05-20 |
| 376 | 2020-05-21 | 35,200 | -1,600 | 0.00 | 1,096,849,700 | 3,974,080 | 112.9 | 2020-05-19 |
| 377 | 2020-05-20 | 36,800 | -1,600 | 0.00 | 1,096,849,700 | 3,996,480 | 108.6 | 2020-05-18 |
| 378 | 2020-05-19 | 38,400 | 300 | 0.00 | 1,096,849,700 | 4,704,000 | 122.5 | 2020-05-15 |
| 379 | 2020-05-18 | 38,100 | 1,000 | 0.00 | 1,096,849,700 | 4,522,470 | 118.7 | 2020-05-14 |
| 380 | 2020-05-15 | 37,100 | -500 | 0.00 | 1,096,849,700 | 4,444,580 | 119.8 | 2020-05-13 |
| 381 | 2020-05-14 | 37,600 | 700 | 0.00 | 1,096,849,700 | 4,466,880 | 118.8 | 2020-05-12 |
| 382 | 2020-05-13 | 36,900 | 1,000 | 0.00 | 1,096,849,700 | 4,450,140 | 120.6 | 2020-05-11 |
| 383 | 2020-05-12 | 35,900 | -500 | 0.00 | 1,096,849,700 | 4,153,630 | 115.7 | 2020-05-08 |
| 384 | 2020-05-11 | 36,400 | -1,300 | 0.00 | 1,096,849,700 | 4,113,200 | 113.0 | 2020-05-07 |
| 385 | 2020-05-08 | 37,700 | -1,000 | 0.00 | 1,096,849,700 | 4,267,640 | 113.2 | 2020-05-06 |
| 386 | 2020-05-07 | 38,700 | -200 | 0.00 | 1,096,849,700 | 4,167,990 | 107.7 | 2020-05-05 |
| 387 | 2020-05-06 | 38,900 | 100 | 0.00 | 1,096,849,700 | 4,041,710 | 103.9 | 2020-05-04 |
| 388 | 2020-05-05 | 38,800 | -1,100 | 0.00 | 1,096,849,700 | 4,271,880 | 110.1 | 2020-04-29 |
| 389 | 2020-04-29 | 39,900 | 3,500 | 0.00 | 1,096,849,700 | 4,349,100 | 109.0 | 2020-04-27 |
| 390 | 2020-04-27 | 36,400 | -1,000 | 0.00 | 1,096,849,700 | 3,854,760 | 105.9 | 2020-04-23 |
| 391 | 2020-04-24 | 37,400 | 400 | 0.00 | 1,096,849,700 | 3,998,060 | 106.9 | 2020-04-22 |
| 392 | 2020-04-22 | 37,000 | 1,000 | 0.00 | 1,096,849,700 | 4,155,100 | 112.3 | 2020-04-20 |
| 393 | 2020-04-21 | 36,000 | -10,300 | 0.00 | 1,096,849,700 | 4,068,000 | 113.0 | 2020-04-17 |
| 394 | 2020-04-20 | 46,300 | 10,200 | 0.00 | 1,096,849,700 | 5,079,110 | 109.7 | 2020-04-16 |
| 395 | 2020-04-16 | 36,100 | 2,200 | 0.00 | 1,096,849,700 | 3,967,390 | 109.9 | 2020-04-14 |
| 396 | 2020-04-14 | 33,900 | 600 | 0.00 | 1,096,849,700 | 3,803,580 | 112.2 | 2020-04-08 |
| 397 | 2020-04-08 | 33,300 | -200 | 0.00 | 1,096,849,700 | 3,663,000 | 110.0 | 2020-04-06 |
| 398 | 2020-04-01 | 33,500 | 500 | 0.00 | 1,096,849,700 | 3,413,650 | 101.9 | 2020-03-30 |
| 399 | 2020-03-27 | 33,000 | -2,700 | 0.00 | 1,096,849,700 | 3,613,500 | 109.5 | 2020-03-25 |
| 400 | 2020-03-26 | 35,700 | -1,200 | 0.00 | 1,096,849,700 | 3,691,380 | 103.4 | 2020-03-24 |
| 401 | 2020-03-24 | 36,900 | -200 | 0.00 | 1,096,849,700 | 3,800,700 | 103.0 | 2020-03-20 |
| 402 | 2020-03-23 | 37,100 | -7,000 | 0.00 | 1,096,849,700 | 3,515,225 | 94.75 | 2020-03-19 |
| 403 | 2020-03-20 | 44,100 | 8,700 | 0.00 | 1,096,849,700 | 4,074,840 | 92.40 | 2020-03-18 |
| 404 | 2020-03-19 | 35,400 | 1,800 | 0.00 | 1,096,849,700 | 3,713,460 | 104.9 | 2020-03-17 |
| 405 | 2020-03-18 | 33,600 | 2,000 | 0.00 | 1,096,849,700 | 3,470,880 | 103.3 | 2020-03-16 |
| 406 | 2020-03-16 | 31,600 | 1,000 | 0.00 | 1,096,849,700 | 3,671,920 | 116.2 | 2020-03-12 |
| 407 | 2020-03-05 | 30,600 | -1,000 | 0.00 | 1,096,849,700 | 3,898,440 | 127.4 | 2020-03-03 |
| 408 | 2020-03-03 | 31,600 | 300 | 0.00 | 1,096,849,700 | 3,829,920 | 121.2 | 2020-02-28 |
| 409 | 2020-02-27 | 31,300 | 1,000 | 0.00 | 1,096,849,700 | 4,172,290 | 133.3 | 2020-02-25 |
| 410 | 2020-02-17 | 30,300 | -100 | 0.00 | 1,096,849,700 | 3,999,600 | 132.0 | 2020-02-13 |
| 411 | 2020-02-10 | 30,400 | 200 | 0.00 | 1,096,849,700 | 3,985,440 | 131.1 | 2020-02-06 |
| 412 | 2020-02-05 | 30,200 | -10,100 | 0.00 | 1,096,849,700 | 3,877,680 | 128.4 | 2020-02-03 |
| 413 | 2020-02-03 | 40,300 | -100 | 0.00 | 1,096,849,700 | 5,166,460 | 128.2 | 2020-01-30 |
| 414 | 2020-01-31 | 40,400 | -1,000 | 0.00 | 1,096,849,700 | 5,595,400 | 138.5 | 2020-01-29 |
| 415 | 2020-01-30 | 41,400 | -500 | 0.00 | 1,096,849,700 | 5,849,820 | 141.3 | 2020-01-23 |
| 416 | 2020-01-22 | 41,900 | -1,000 | 0.00 | 1,096,849,700 | 5,882,760 | 140.4 | 2020-01-20 |
| 417 | 2020-01-17 | 42,900 | 200 | 0.00 | 1,096,849,700 | 6,057,480 | 141.2 | 2020-01-15 |
| 418 | 2020-01-15 | 42,700 | -2,000 | 0.00 | 1,096,849,700 | 6,221,390 | 145.7 | 2020-01-13 |
| 419 | 2020-01-08 | 44,700 | -1,900 | 0.00 | 1,096,849,700 | 5,811,000 | 130.0 | 2020-01-06 |
| 420 | 2020-01-06 | 46,600 | 3,500 | 0.00 | 1,096,849,700 | 6,477,400 | 139.0 | 2020-01-02 |
| 421 | 2020-01-03 | 43,100 | -2,600 | 0.00 | 1,096,849,700 | 5,848,670 | 135.7 | 2019-12-30 |
| 422 | 2019-12-30 | 45,700 | 1,000 | 0.00 | 1,096,849,700 | 6,302,030 | 137.9 | 2019-12-23 |
| 423 | 2019-12-23 | 44,700 | 2,000 | 0.00 | 1,096,849,700 | 6,432,330 | 143.9 | 2019-12-19 |
| 424 | 2019-12-20 | 42,700 | -300 | 0.00 | 1,096,849,700 | 6,161,610 | 144.3 | 2019-12-18 |
| 425 | 2019-12-16 | 43,000 | -500 | 0.00 | 1,096,849,700 | 5,989,900 | 139.3 | 2019-12-12 |
| 426 | 2019-12-12 | 43,500 | -300 | 0.00 | 1,096,849,700 | 5,998,650 | 137.9 | 2019-12-10 |
| 427 | 2019-12-10 | 43,800 | -300 | 0.00 | 1,096,849,700 | 6,075,060 | 138.7 | 2019-12-06 |
| 428 | 2019-12-09 | 44,100 | -3,700 | 0.00 | 1,096,849,700 | 5,785,920 | 131.2 | 2019-12-05 |
| 429 | 2019-12-04 | 47,800 | 1,800 | 0.00 | 1,096,849,700 | 6,123,180 | 128.1 | 2019-12-02 |
| 430 | 2019-12-02 | 46,000 | -2,300 | 0.00 | 1,096,849,700 | 6,053,600 | 131.6 | 2019-11-28 |
| 431 | 2019-11-28 | 48,300 | 2,100 | 0.00 | 1,096,849,700 | 6,042,330 | 125.1 | 2019-11-26 |
| 432 | 2019-11-27 | 46,200 | 100 | 0.00 | 1,096,849,700 | 5,617,920 | 121.6 | 2019-11-25 |
| 433 | 2019-11-26 | 46,100 | 200 | 0.00 | 1,096,849,700 | 5,624,200 | 122.0 | 2019-11-22 |
| 434 | 2019-11-22 | 45,900 | 400 | 0.00 | 1,096,849,700 | 5,815,530 | 126.7 | 2019-11-20 |
| 435 | 2019-11-21 | 45,500 | 300 | 0.00 | 1,096,849,700 | 5,905,900 | 129.8 | 2019-11-19 |
| 436 | 2019-11-20 | 45,200 | -400 | 0.00 | 1,096,849,700 | 5,582,200 | 123.5 | 2019-11-18 |
| 437 | 2019-11-13 | 45,600 | 1,000 | 0.00 | 1,096,849,700 | 5,763,840 | 126.4 | 2019-11-11 |
| 438 | 2019-11-12 | 44,600 | -1,900 | 0.00 | 1,096,849,700 | 5,833,680 | 130.8 | 2019-11-08 |
| 439 | 2019-11-07 | 46,500 | -1,500 | 0.00 | 1,096,849,700 | 6,217,050 | 133.7 | 2019-11-05 |
| 440 | 2019-11-06 | 48,000 | -700 | 0.00 | 1,096,849,700 | 6,360,000 | 132.5 | 2019-11-04 |
| 441 | 2019-11-05 | 48,700 | 4,500 | 0.00 | 1,096,849,700 | 6,301,780 | 129.4 | 2019-11-01 |
| 442 | 2019-11-04 | 44,200 | -1,700 | 0.00 | 1,096,849,700 | 5,604,560 | 126.8 | 2019-10-31 |
| 443 | 2019-10-29 | 45,900 | -100 | 0.00 | 1,096,849,700 | 5,347,350 | 116.5 | 2019-10-25 |
| 444 | 2019-10-25 | 46,000 | -300 | 0.00 | 1,096,849,700 | 5,248,600 | 114.1 | 2019-10-23 |
| 445 | 2019-10-16 | 46,300 | 100 | 0.00 | 1,096,849,700 | 5,324,500 | 115.0 | 2019-10-14 |
| 446 | 2019-10-15 | 46,200 | -1,500 | 0.00 | 1,096,849,700 | 5,451,600 | 118.0 | 2019-10-11 |
| 447 | 2019-10-14 | 47,700 | 200 | 0.00 | 1,096,849,700 | 5,599,980 | 117.4 | 2019-10-10 |
| 448 | 2019-10-10 | 47,500 | 1,500 | 0.00 | 1,096,849,700 | 5,543,250 | 116.7 | 2019-10-08 |
| 449 | 2019-10-09 | 46,000 | -200 | 0.00 | 1,096,849,700 | 5,460,200 | 118.7 | 2019-10-04 |
| 450 | 2019-10-08 | 46,200 | -2,000 | 0.00 | 1,096,849,700 | 5,483,940 | 118.7 | 2019-10-03 |
| 451 | 2019-10-04 | 48,200 | -1,500 | 0.00 | 1,096,849,700 | 5,649,040 | 117.2 | 2019-10-02 |
| 452 | 2019-10-03 | 49,700 | 3,500 | 0.00 | 1,096,849,700 | 5,725,440 | 115.2 | 2019-09-30 |
| 453 | 2019-10-02 | 46,200 | 200 | 0.00 | 1,096,849,700 | 5,285,280 | 114.4 | 2019-09-27 |
| 454 | 2019-09-30 | 46,000 | -6,000 | 0.00 | 1,096,849,700 | 5,267,000 | 114.5 | 2019-09-26 |
| 455 | 2019-09-26 | 52,000 | 300 | 0.00 | 1,096,849,700 | 6,042,400 | 116.2 | 2019-09-24 |
| 456 | 2019-09-25 | 51,700 | 4,000 | 0.00 | 1,096,849,700 | 5,893,800 | 114.0 | 2019-09-23 |
| 457 | 2019-09-24 | 47,700 | -4,500 | 0.00 | 1,096,849,700 | 5,709,690 | 119.7 | 2019-09-20 |
| 458 | 2019-09-23 | 52,200 | -2,000 | 0.00 | 1,096,849,700 | 6,274,440 | 120.2 | 2019-09-19 |
| 459 | 2019-09-19 | 54,200 | 4,000 | 0.00 | 1,096,849,700 | 6,314,300 | 116.5 | 2019-09-17 |
| 460 | 2019-09-18 | 50,200 | -2,000 | 0.00 | 1,096,849,700 | 5,918,580 | 117.9 | 2019-09-16 |
| 461 | 2019-09-17 | 52,200 | -1,500 | 0.00 | 1,096,849,700 | 6,232,680 | 119.4 | 2019-09-13 |
| 462 | 2019-09-12 | 53,700 | 300 | 0.00 | 1,096,849,700 | 6,154,020 | 114.6 | 2019-09-10 |
| 463 | 2019-09-11 | 53,400 | 2,000 | 0.00 | 1,096,849,700 | 6,274,500 | 117.5 | 2019-09-09 |
| 464 | 2019-09-10 | 51,400 | 3,600 | 0.00 | 1,096,849,700 | 5,982,960 | 116.4 | 2019-09-06 |
| 465 | 2019-09-09 | 47,800 | -400 | 0.00 | 1,096,849,700 | 5,415,740 | 113.3 | 2019-09-05 |
| 466 | 2019-09-06 | 48,200 | -100 | 0.00 | 1,096,849,700 | 5,335,740 | 110.7 | 2019-09-04 |
| 467 | 2019-09-05 | 48,300 | -200 | 0.00 | 1,096,849,700 | 5,298,510 | 109.7 | 2019-09-03 |
| 468 | 2019-09-04 | 48,500 | 300 | 0.00 | 1,096,849,700 | 5,296,200 | 109.2 | 2019-09-02 |
| 469 | 2019-09-03 | 48,200 | -1,900 | 0.00 | 1,096,849,700 | 5,239,340 | 108.7 | 2019-08-30 |
| 470 | 2019-09-02 | 50,100 | -500 | 0.00 | 1,096,849,700 | 5,235,450 | 104.5 | 2019-08-29 |
| 471 | 2019-08-30 | 50,600 | -500 | 0.00 | 1,096,849,700 | 5,181,440 | 102.4 | 2019-08-28 |
| 472 | 2019-08-29 | 51,100 | -500 | 0.00 | 1,096,849,700 | 5,253,080 | 102.8 | 2019-08-27 |
| 473 | 2019-08-28 | 51,600 | -2,500 | 0.00 | 1,096,849,700 | 5,371,560 | 104.1 | 2019-08-26 |
| 474 | 2019-08-27 | 54,100 | -600 | 0.00 | 1,096,849,700 | 5,680,500 | 105.0 | 2019-08-23 |
| 475 | 2019-08-26 | 54,700 | 4,000 | 0.00 | 1,096,849,700 | 5,798,200 | 106.0 | 2019-08-22 |
| 476 | 2019-08-22 | 50,700 | 1,700 | 0.00 | 1,096,849,700 | 5,353,920 | 105.6 | 2019-08-20 |
| 477 | 2019-08-21 | 49,000 | -3,400 | 0.00 | 1,096,849,700 | 4,934,300 | 100.7 | 2019-08-19 |
| 478 | 2019-08-16 | 52,400 | 3,300 | 0.00 | 1,096,849,700 | 4,922,980 | 93.95 | 2019-08-14 |
| 479 | 2019-08-15 | 49,100 | -3,500 | 0.00 | 1,096,849,700 | 4,242,240 | 86.40 | 2019-08-13 |
| 480 | 2019-08-14 | 52,600 | 1,000 | 0.00 | 1,096,849,700 | 4,523,600 | 86.00 | 2019-08-12 |
| 481 | 2019-08-12 | 51,600 | -800 | 0.00 | 1,096,849,700 | 4,285,380 | 83.05 | 2019-08-08 |
| 482 | 2019-08-08 | 52,400 | -2,500 | 0.00 | 1,096,849,700 | 4,228,680 | 80.70 | 2019-08-06 |
| 483 | 2019-08-07 | 54,900 | 1,800 | 0.01 | 1,096,849,700 | 4,512,780 | 82.20 | 2019-08-05 |
| 484 | 2019-08-06 | 53,100 | 2,500 | 0.00 | 1,096,849,700 | 4,476,330 | 84.30 | 2019-08-02 |
| 485 | 2019-08-05 | 50,600 | 1,000 | 0.00 | 1,096,849,700 | 4,624,840 | 91.40 | 2019-08-01 |
| 486 | 2019-07-30 | 49,600 | -5,800 | 0.00 | 1,096,849,700 | 4,654,960 | 93.85 | 2019-07-26 |
| 487 | 2019-07-29 | 55,400 | 100 | 0.01 | 1,096,849,700 | 5,249,150 | 94.75 | 2019-07-25 |
| 488 | 2019-07-26 | 55,300 | -9,000 | 0.01 | 1,096,849,700 | 5,165,020 | 93.40 | 2019-07-24 |
| 489 | 2019-07-25 | 64,300 | 400 | 0.01 | 1,096,849,700 | 5,803,075 | 90.25 | 2019-07-23 |
| 490 | 2019-07-24 | 63,900 | -2,000 | 0.01 | 1,096,849,700 | 5,604,030 | 87.70 | 2019-07-22 |
| 491 | 2019-07-23 | 65,900 | -300 | 0.01 | 1,096,849,700 | 5,825,560 | 88.40 | 2019-07-19 |
| 492 | 2019-07-18 | 66,200 | -1,000 | 0.01 | 1,096,849,700 | 5,785,880 | 87.40 | 2019-07-16 |
| 493 | 2019-07-17 | 67,200 | 900 | 0.01 | 1,096,849,700 | 5,799,360 | 86.30 | 2019-07-15 |
| 494 | 2019-07-12 | 66,300 | -100 | 0.01 | 1,096,849,700 | 5,469,750 | 82.50 | 2019-07-10 |
| 495 | 2019-07-11 | 66,400 | -1,000 | 0.01 | 1,096,849,700 | 5,385,040 | 81.10 | 2019-07-09 |
| 496 | 2019-07-10 | 67,400 | 300 | 0.01 | 1,096,849,700 | 5,557,130 | 82.45 | 2019-07-08 |
| 497 | 2019-07-09 | 67,100 | 2,000 | 0.01 | 1,096,849,700 | 5,586,075 | 83.25 | 2019-07-05 |
| 498 | 2019-07-04 | 65,100 | 6,100 | 0.01 | 1,096,849,700 | 5,741,820 | 88.20 | 2019-07-02 |
| 499 | 2019-07-03 | 59,000 | -3,000 | 0.01 | 1,096,849,700 | 4,761,300 | 80.70 | 2019-06-28 |
| 500 | 2019-07-02 | 62,000 | -3,000 | 0.01 | 1,096,849,700 | 5,040,600 | 81.30 | 2019-06-27 |
| 501 | 2019-06-28 | 65,000 | -1,000 | 0.01 | 1,096,849,700 | 5,079,750 | 78.15 | 2019-06-26 |
| 502 | 2019-06-26 | 66,000 | -1,300 | 0.01 | 1,096,849,700 | 5,204,100 | 78.85 | 2019-06-24 |
| 503 | 2019-06-25 | 67,300 | -2,900 | 0.01 | 1,096,849,700 | 5,384,000 | 80.00 | 2019-06-21 |
| 504 | 2019-06-24 | 70,200 | 1,500 | 0.01 | 1,096,849,700 | 5,658,120 | 80.60 | 2019-06-20 |
| 505 | 2019-06-21 | 68,700 | 700 | 0.01 | 1,096,849,700 | 5,461,650 | 79.50 | 2019-06-19 |
| 506 | 2019-06-20 | 68,000 | 1,000 | 0.01 | 1,096,849,700 | 4,909,600 | 72.20 | 2019-06-18 |
| 507 | 2019-06-19 | 67,000 | -200 | 0.01 | 1,096,849,700 | 4,609,600 | 68.80 | 2019-06-17 |
| 508 | 2019-06-18 | 67,200 | -300 | 0.01 | 1,096,849,700 | 4,609,920 | 68.60 | 2019-06-14 |
| 509 | 2019-06-17 | 67,500 | 500 | 0.01 | 1,096,849,700 | 4,735,125 | 70.15 | 2019-06-13 |
| 510 | 2019-06-14 | 67,000 | 1,000 | 0.01 | 1,096,849,700 | 4,633,050 | 69.15 | 2019-06-12 |
| 511 | 2019-06-12 | 66,000 | -1,400 | 0.01 | 1,096,849,700 | 4,761,900 | 72.15 | 2019-06-10 |
| 512 | 2019-06-10 | 67,400 | -1,000 | 0.01 | 1,096,849,700 | 4,613,530 | 68.45 | 2019-06-05 |
| 513 | 2019-06-06 | 68,400 | 1,000 | 0.01 | 1,096,849,700 | 4,575,960 | 66.90 | 2019-06-04 |
| 514 | 2019-06-05 | 67,400 | -400 | 0.01 | 1,096,849,700 | 4,630,380 | 68.70 | 2019-06-03 |
| 515 | 2019-06-04 | 67,800 | -200 | 0.01 | 1,096,849,700 | 4,532,430 | 66.85 | 2019-05-31 |
| 516 | 2019-05-31 | 68,000 | -6,000 | 0.01 | 1,096,849,700 | 4,698,800 | 69.10 | 2019-05-29 |
| 517 | 2019-05-30 | 74,000 | -2,200 | 0.01 | 1,096,849,700 | 5,120,800 | 69.20 | 2019-05-28 |
| 518 | 2019-05-29 | 76,200 | 500 | 0.01 | 1,096,849,700 | 5,120,640 | 67.20 | 2019-05-27 |
| 519 | 2019-05-27 | 75,700 | 15,300 | 0.01 | 1,096,849,700 | 5,140,030 | 67.90 | 2019-05-23 |
| 520 | 2019-05-24 | 60,400 | -1,000 | 0.01 | 1,096,849,700 | 4,442,420 | 73.55 | 2019-05-22 |
| 521 | 2019-05-23 | 61,400 | 1,500 | 0.01 | 1,096,849,700 | 4,430,010 | 72.15 | 2019-05-21 |
| 522 | 2019-05-22 | 59,900 | 1,000 | 0.01 | 1,096,849,700 | 4,336,760 | 72.40 | 2019-05-20 |
| 523 | 2019-05-21 | 58,900 | 5,100 | 0.01 | 1,096,849,700 | 4,488,180 | 76.20 | 2019-05-17 |
| 524 | 2019-05-20 | 53,800 | 1,800 | 0.00 | 1,096,849,700 | 4,575,690 | 85.05 | 2019-05-16 |
| 525 | 2019-05-16 | 52,000 | -1,500 | 0.00 | 1,096,849,700 | 4,581,200 | 88.10 | 2019-05-14 |
| 526 | 2019-05-15 | 53,500 | -3,100 | 0.00 | 1,096,849,700 | 4,852,450 | 90.70 | 2019-05-10 |
| 527 | 2019-05-10 | 56,600 | 5,000 | 0.01 | 1,096,849,700 | 5,130,790 | 90.65 | 2019-05-08 |
| 528 | 2019-05-09 | 51,600 | -3,800 | 0.00 | 1,096,849,700 | 4,814,280 | 93.30 | 2019-05-07 |
| 529 | 2019-05-08 | 55,400 | 3,500 | 0.01 | 1,096,849,700 | 5,044,170 | 91.05 | 2019-05-06 |
| 530 | 2019-05-06 | 51,900 | -500 | 0.00 | 1,096,849,700 | 5,013,540 | 96.60 | 2019-05-02 |
| 531 | 2019-05-02 | 52,400 | -1,100 | 0.00 | 1,096,849,700 | 5,093,280 | 97.20 | 2019-04-29 |
| 532 | 2019-04-30 | 53,500 | -2,500 | 0.00 | 1,096,849,700 | 5,205,550 | 97.30 | 2019-04-26 |
| 533 | 2019-04-29 | 56,000 | 3,500 | 0.01 | 1,096,849,700 | 5,406,800 | 96.55 | 2019-04-25 |
| 534 | 2019-04-26 | 52,500 | -1,900 | 0.00 | 1,096,849,700 | 5,271,000 | 100.4 | 2019-04-24 |
| 535 | 2019-04-25 | 54,400 | 1,800 | 0.00 | 1,096,849,700 | 5,499,840 | 101.1 | 2019-04-23 |
| 536 | 2019-04-24 | 52,600 | -1,400 | 0.00 | 1,096,849,700 | 5,236,330 | 99.55 | 2019-04-18 |
| 537 | 2019-04-23 | 54,000 | -1,700 | 0.00 | 1,096,849,700 | 5,308,200 | 98.30 | 2019-04-17 |
| 538 | 2019-04-18 | 55,700 | 2,500 | 0.01 | 1,096,849,700 | 5,486,450 | 98.50 | 2019-04-16 |
| 539 | 2019-04-17 | 53,200 | -4,000 | 0.00 | 1,096,849,700 | 5,367,880 | 100.9 | 2019-04-15 |
| 540 | 2019-04-16 | 57,200 | -1,000 | 0.01 | 1,096,849,700 | 5,931,640 | 103.7 | 2019-04-12 |
| 541 | 2019-04-15 | 58,200 | 2,000 | 0.01 | 1,096,849,700 | 6,041,160 | 103.8 | 2019-04-11 |
| 542 | 2019-04-12 | 56,200 | 700 | 0.01 | 1,096,849,700 | 6,052,740 | 107.7 | 2019-04-10 |
| 543 | 2019-04-11 | 55,500 | -11,500 | 0.01 | 1,096,849,700 | 5,949,600 | 107.2 | 2019-04-09 |
| 544 | 2019-04-10 | 67,000 | 2,800 | 0.01 | 1,096,849,700 | 6,968,000 | 104.0 | 2019-04-08 |
| 545 | 2019-04-09 | 64,200 | -4,500 | 0.01 | 1,096,849,700 | 6,397,530 | 99.65 | 2019-04-04 |
| 546 | 2019-04-08 | 68,700 | 4,100 | 0.01 | 1,096,849,700 | 6,753,210 | 98.30 | 2019-04-03 |
| 547 | 2019-04-04 | 64,600 | -1,000 | 0.01 | 1,096,849,700 | 6,266,200 | 97.00 | 2019-04-02 |
| 548 | 2019-04-03 | 65,600 | 3,200 | 0.01 | 1,096,849,700 | 6,356,640 | 96.90 | 2019-04-01 |
| 549 | 2019-04-02 | 62,400 | -2,000 | 0.01 | 1,096,849,700 | 5,850,000 | 93.75 | 2019-03-29 |
| 550 | 2019-04-01 | 64,400 | 1,000 | 0.01 | 1,096,849,700 | 5,976,320 | 92.80 | 2019-03-28 |
| 551 | 2019-03-29 | 63,400 | -700 | 0.01 | 1,096,849,700 | 5,877,180 | 92.70 | 2019-03-27 |
| 552 | 2019-03-28 | 64,100 | -2,700 | 0.01 | 1,096,849,700 | 5,948,480 | 92.80 | 2019-03-26 |
| 553 | 2019-03-27 | 66,800 | -2,000 | 0.01 | 1,096,849,700 | 6,085,480 | 91.10 | 2019-03-25 |
| 554 | 2019-03-26 | 68,800 | 2,700 | 0.01 | 1,096,849,700 | 6,377,760 | 92.70 | 2019-03-22 |
| 555 | 2019-03-25 | 66,100 | 500 | 0.01 | 1,096,849,700 | 6,130,775 | 92.75 | 2019-03-21 |
| 556 | 2019-03-22 | 65,600 | -700 | 0.01 | 1,096,849,700 | 6,271,360 | 95.60 | 2019-03-20 |
| 557 | 2019-03-21 | 66,300 | -3,500 | 0.01 | 1,096,849,700 | 6,447,675 | 97.25 | 2019-03-19 |
| 558 | 2019-03-20 | 69,800 | -1,000 | 0.01 | 1,096,849,700 | 6,864,830 | 98.35 | 2019-03-18 |
| 559 | 2019-03-19 | 70,800 | 8,500 | 0.01 | 1,096,849,700 | 6,807,420 | 96.15 | 2019-03-15 |
| 560 | 2019-03-15 | 62,300 | -1,000 | 0.01 | 1,096,849,700 | 5,890,465 | 94.55 | 2019-03-13 |
| 561 | 2019-03-14 | 63,300 | -2,200 | 0.01 | 1,096,849,700 | 5,874,240 | 92.80 | 2019-03-12 |
| 562 | 2019-03-13 | 65,500 | -2,800 | 0.01 | 1,096,849,700 | 6,026,000 | 92.00 | 2019-03-11 |
| 563 | 2019-03-12 | 68,300 | -500 | 0.01 | 1,096,849,700 | 6,341,655 | 92.85 | 2019-03-08 |
| 564 | 2019-03-11 | 68,800 | 2,500 | 0.01 | 1,096,849,700 | 6,480,960 | 94.20 | 2019-03-07 |
| 565 | 2019-03-08 | 66,300 | 500 | 0.01 | 1,096,849,700 | 6,616,740 | 99.80 | 2019-03-06 |
| 566 | 2019-03-07 | 65,800 | -1,400 | 0.01 | 1,096,849,700 | 6,389,180 | 97.10 | 2019-03-05 |
| 567 | 2019-03-06 | 67,200 | 1,100 | 0.01 | 1,096,849,700 | 6,434,400 | 95.75 | 2019-03-04 |
| 568 | 2019-03-05 | 66,100 | -200 | 0.01 | 1,096,849,700 | 6,266,280 | 94.80 | 2019-03-01 |
| 569 | 2019-03-01 | 66,300 | -3,400 | 0.01 | 1,096,849,700 | 6,202,365 | 93.55 | 2019-02-27 |
| 570 | 2019-02-28 | 69,700 | -3,000 | 0.01 | 1,096,849,700 | 6,691,200 | 96.00 | 2019-02-26 |
| 571 | 2019-02-27 | 72,700 | -1,500 | 0.01 | 1,096,849,700 | 7,040,995 | 96.85 | 2019-02-25 |
| 572 | 2019-02-26 | 74,200 | 6,000 | 0.01 | 1,096,849,700 | 7,334,670 | 98.85 | 2019-02-22 |
| 573 | 2019-02-25 | 68,200 | 1,800 | 0.01 | 1,096,849,700 | 6,434,670 | 94.35 | 2019-02-21 |
| 574 | 2019-02-22 | 66,400 | -1,900 | 0.01 | 1,096,849,700 | 5,982,640 | 90.10 | 2019-02-20 |
| 575 | 2019-02-19 | 68,300 | -3,000 | 0.01 | 1,096,849,700 | 5,795,255 | 84.85 | 2019-02-15 |
| 576 | 2019-02-18 | 71,300 | -900 | 0.01 | 1,096,849,700 | 6,320,745 | 88.65 | 2019-02-14 |
| 577 | 2019-02-15 | 72,200 | -1,700 | 0.01 | 1,096,849,700 | 6,739,870 | 93.35 | 2019-02-13 |
| 578 | 2019-02-14 | 73,900 | -200 | 0.01 | 1,096,849,700 | 6,551,235 | 88.65 | 2019-02-12 |
| 579 | 2019-02-13 | 74,100 | 3,900 | 0.01 | 1,096,849,700 | 6,450,405 | 87.05 | 2019-02-11 |
| 580 | 2019-02-12 | 70,200 | -2,000 | 0.01 | 1,096,849,700 | 5,679,180 | 80.90 | 2019-02-08 |
| 581 | 2019-02-11 | 72,200 | -3,500 | 0.01 | 1,096,849,700 | 5,559,400 | 77.00 | 2019-02-01 |
| 582 | 2019-01-31 | 75,700 | 2,000 | 0.01 | 1,096,849,700 | 5,741,845 | 75.85 | 2019-01-29 |
| 583 | 2019-01-30 | 73,700 | 5,000 | 0.01 | 1,096,849,700 | 5,641,735 | 76.55 | 2019-01-28 |
| 584 | 2019-01-29 | 68,700 | -1,500 | 0.01 | 1,096,849,700 | 5,258,985 | 76.55 | 2019-01-25 |
| 585 | 2019-01-28 | 70,200 | -900 | 0.01 | 1,096,849,700 | 5,124,600 | 73.00 | 2019-01-24 |
| 586 | 2019-01-25 | 71,100 | 500 | 0.01 | 1,096,849,700 | 5,033,880 | 70.80 | 2019-01-23 |
| 587 | 2019-01-24 | 70,600 | -1,000 | 0.01 | 1,096,849,700 | 5,160,860 | 73.10 | 2019-01-22 |
| 588 | 2019-01-23 | 71,600 | 2,000 | 0.01 | 1,096,849,700 | 5,412,960 | 75.60 | 2019-01-21 |
| 589 | 2019-01-22 | 69,600 | -4,500 | 0.01 | 1,096,849,700 | 4,986,840 | 71.65 | 2019-01-18 |
| 590 | 2019-01-21 | 74,100 | -5,000 | 0.01 | 1,096,849,700 | 4,931,355 | 66.55 | 2019-01-17 |
| 591 | 2019-01-17 | 79,100 | -6,000 | 0.01 | 1,096,849,700 | 5,497,450 | 69.50 | 2019-01-15 |
| 592 | 2019-01-15 | 85,100 | 2,000 | 0.01 | 1,096,849,700 | 5,850,625 | 68.75 | 2019-01-11 |
| 593 | 2019-01-14 | 83,100 | -3,000 | 0.01 | 1,096,849,700 | 5,563,545 | 66.95 | 2019-01-10 |
| 594 | 2019-01-11 | 86,100 | 500 | 0.01 | 1,096,849,700 | 5,471,655 | 63.55 | 2019-01-09 |
| 595 | 2019-01-09 | 85,600 | -5,000 | 0.01 | 1,096,849,700 | 5,384,240 | 62.90 | 2019-01-07 |
| 596 | 2019-01-08 | 90,600 | 6,000 | 0.01 | 1,096,849,700 | 5,571,900 | 61.50 | 2019-01-04 |
| 597 | 2019-01-07 | 84,600 | -5,500 | 0.01 | 1,096,849,700 | 5,194,440 | 61.40 | 2019-01-03 |
| 598 | 2019-01-04 | 90,100 | 11,500 | 0.01 | 1,096,849,700 | 5,933,085 | 65.85 | 2019-01-02 |
| 599 | 2019-01-03 | 78,600 | 1,800 | 0.01 | 1,096,849,700 | 5,407,680 | 68.80 | 2018-12-28 |
| 600 | 2019-01-02 | 76,800 | -1,800 | 0.01 | 1,096,849,700 | 5,203,200 | 67.75 | 2018-12-27 |
| 601 | 2018-12-28 | 78,600 | 3,800 | 0.01 | 1,096,849,700 | 5,266,200 | 67.00 | 2018-12-21 |
| 602 | 2018-12-27 | 74,800 | 1,300 | 0.01 | 1,096,849,700 | 4,992,900 | 66.75 | 2018-12-20 |
| 603 | 2018-12-20 | 73,500 | 1,000 | 0.01 | 1,096,849,700 | 5,082,525 | 69.15 | 2018-12-18 |
| 604 | 2018-12-19 | 72,500 | 1,000 | 0.01 | 1,096,849,700 | 5,075,000 | 70.00 | 2018-12-17 |
| 605 | 2018-12-17 | 71,500 | -600 | 0.01 | 1,096,849,700 | 5,326,750 | 74.50 | 2018-12-13 |
| 606 | 2018-12-14 | 72,100 | 3,100 | 0.01 | 1,096,849,700 | 5,407,500 | 75.00 | 2018-12-12 |
| 607 | 2018-12-13 | 69,000 | -200 | 0.01 | 1,096,849,700 | 5,092,200 | 73.80 | 2018-12-11 |
| 608 | 2018-12-12 | 69,200 | -20,500 | 0.01 | 1,096,849,700 | 4,799,020 | 69.35 | 2018-12-10 |
| 609 | 2018-12-11 | 89,700 | -300 | 0.01 | 1,096,849,700 | 6,036,810 | 67.30 | 2018-12-07 |
| 610 | 2018-12-10 | 90,000 | 4,800 | 0.01 | 1,096,849,700 | 6,295,500 | 69.95 | 2018-12-06 |
| 611 | 2018-12-07 | 85,200 | 20,000 | 0.01 | 1,096,849,700 | 6,304,800 | 74.00 | 2018-12-05 |
| 612 | 2018-12-06 | 65,200 | -100 | 0.01 | 1,096,849,700 | 5,202,960 | 79.80 | 2018-12-04 |
| 613 | 2018-12-05 | 65,300 | -1,000 | 0.01 | 1,096,849,700 | 5,321,950 | 81.50 | 2018-12-03 |
| 614 | 2018-12-03 | 66,300 | -1,000 | 0.01 | 1,096,849,700 | 5,081,895 | 76.65 | 2018-11-29 |
| 615 | 2018-11-30 | 67,300 | 3,800 | 0.01 | 1,096,849,700 | 5,262,860 | 78.20 | 2018-11-28 |
| 616 | 2018-11-29 | 63,500 | -2,100 | 0.01 | 1,096,849,700 | 4,787,900 | 75.40 | 2018-11-27 |
| 617 | 2018-11-28 | 65,600 | -2,300 | 0.01 | 1,096,849,700 | 4,824,880 | 73.55 | 2018-11-26 |
| 618 | 2018-11-26 | 67,900 | 1,000 | 0.01 | 1,096,849,700 | 5,034,785 | 74.15 | 2018-11-22 |
| 619 | 2018-11-23 | 66,900 | 500 | 0.01 | 1,096,849,700 | 5,164,680 | 77.20 | 2018-11-21 |
| 620 | 2018-11-21 | 66,400 | 3,000 | 0.01 | 1,096,849,700 | 5,152,640 | 77.60 | 2018-11-19 |
| 621 | 2018-11-20 | 63,400 | 1,000 | 0.01 | 1,096,849,700 | 4,751,830 | 74.95 | 2018-11-16 |
| 622 | 2018-11-19 | 62,400 | -2,700 | 0.01 | 1,096,849,700 | 4,733,040 | 75.85 | 2018-11-15 |
| 623 | 2018-11-16 | 65,100 | 500 | 0.01 | 1,096,849,700 | 4,814,145 | 73.95 | 2018-11-14 |
| 624 | 2018-11-15 | 64,600 | -500 | 0.01 | 1,096,849,700 | 4,777,170 | 73.95 | 2018-11-13 |
| 625 | 2018-11-14 | 65,100 | 2,000 | 0.01 | 1,096,849,700 | 4,680,690 | 71.90 | 2018-11-12 |
| 626 | 2018-11-13 | 63,100 | -1,700 | 0.01 | 1,096,849,700 | 4,562,130 | 72.30 | 2018-11-09 |
| 627 | 2018-11-12 | 64,800 | 500 | 0.01 | 1,096,849,700 | 4,746,600 | 73.25 | 2018-11-08 |
| 628 | 2018-11-09 | 64,300 | 1,500 | 0.01 | 1,096,849,700 | 4,822,500 | 75.00 | 2018-11-07 |
| 629 | 2018-11-08 | 62,800 | 2,000 | 0.01 | 1,096,849,700 | 4,741,400 | 75.50 | 2018-11-06 |
| 630 | 2018-11-06 | 60,800 | 1,000 | 0.01 | 1,096,849,700 | 4,894,400 | 80.50 | 2018-11-02 |
| 631 | 2018-11-05 | 59,800 | -5,100 | 0.01 | 1,096,849,700 | 4,365,400 | 73.00 | 2018-11-01 |
| 632 | 2018-11-02 | 64,900 | -12,500 | 0.01 | 1,096,849,700 | 4,413,200 | 68.00 | 2018-10-31 |
| 633 | 2018-11-01 | 77,400 | 3,500 | 0.01 | 1,096,849,700 | 4,972,950 | 64.25 | 2018-10-30 |
| 634 | 2018-10-30 | 73,900 | 8,200 | 0.01 | 1,096,849,700 | 4,759,160 | 64.40 | 2018-10-26 |
| 635 | 2018-10-29 | 65,700 | 2,000 | 0.01 | 1,096,849,700 | 4,759,965 | 72.45 | 2018-10-25 |
| 636 | 2018-10-26 | 63,700 | 300 | 0.01 | 1,096,849,700 | 5,000,450 | 78.50 | 2018-10-24 |
| 637 | 2018-10-24 | 63,400 | -500 | 0.01 | 1,096,849,700 | 5,433,380 | 85.70 | 2018-10-22 |
| 638 | 2018-10-23 | 63,900 | 500 | 0.01 | 1,096,849,700 | 5,345,235 | 83.65 | 2018-10-19 |
| 639 | 2018-10-22 | 63,400 | -500 | 0.01 | 1,096,849,700 | 5,249,520 | 82.80 | 2018-10-18 |
| 640 | 2018-10-19 | 63,900 | 1,000 | 0.01 | 1,096,849,700 | 5,172,705 | 80.95 | 2018-10-16 |
| 641 | 2018-10-16 | 62,900 | -2,500 | 0.01 | 1,096,849,700 | 4,965,955 | 78.95 | 2018-10-12 |
| 642 | 2018-10-15 | 65,400 | -3,100 | 0.01 | 1,096,849,700 | 4,663,020 | 71.30 | 2018-10-11 |
| 643 | 2018-10-12 | 68,500 | -1,200 | 0.01 | 1,096,849,700 | 5,206,000 | 76.00 | 2018-10-10 |
| 644 | 2018-10-10 | 69,700 | -3,000 | 0.01 | 1,096,849,700 | 5,345,990 | 76.70 | 2018-10-08 |
| 645 | 2018-10-09 | 72,700 | 4,000 | 0.01 | 1,096,849,700 | 5,954,130 | 81.90 | 2018-10-05 |
| 646 | 2018-10-08 | 68,700 | 6,000 | 0.01 | 1,096,849,700 | 5,770,800 | 84.00 | 2018-10-04 |
| 647 | 2018-10-03 | 62,700 | -200 | 0.01 | 1,096,849,700 | 5,661,810 | 90.30 | 2018-09-28 |
| 648 | 2018-09-28 | 62,900 | -3,000 | 0.01 | 1,096,849,700 | 5,717,610 | 90.90 | 2018-09-26 |
| 649 | 2018-09-27 | 65,900 | -1,000 | 0.01 | 1,096,849,700 | 5,868,395 | 89.05 | 2018-09-24 |
| 650 | 2018-09-26 | 66,900 | 4,000 | 0.01 | 1,096,849,700 | 6,201,630 | 92.70 | 2018-09-21 |
| 651 | 2018-09-24 | 62,900 | -2,000 | 0.01 | 1,097,000,000 | 6,010,095 | 95.55 | 2018-09-20 |
| 652 | 2018-09-21 | 64,900 | -100 | 0.01 | 1,097,000,000 | 6,162,255 | 94.95 | 2018-09-19 |
| 653 | 2018-09-20 | 65,000 | 1,000 | 0.01 | 1,097,000,000 | 5,999,500 | 92.30 | 2018-09-18 |
| 654 | 2018-09-19 | 64,000 | -1,000 | 0.01 | 1,097,000,000 | 5,820,800 | 90.95 | 2018-09-17 |
| 655 | 2018-09-17 | 65,000 | 1,000 | 0.01 | 1,097,000,000 | 6,045,000 | 93.00 | 2018-09-13 |
| 656 | 2018-09-13 | 64,000 | -2,000 | 0.01 | 1,097,000,000 | 5,596,800 | 87.45 | 2018-09-11 |
| 657 | 2018-09-12 | 66,000 | 2,500 | 0.01 | 1,097,000,000 | 5,907,000 | 89.50 | 2018-09-10 |
| 658 | 2018-09-10 | 63,500 | 500 | 0.01 | 1,097,000,000 | 5,835,650 | 91.90 | 2018-09-06 |
| 659 | 2018-09-07 | 63,000 | 2,300 | 0.01 | 1,097,000,000 | 5,909,400 | 93.80 | 2018-09-05 |
| 660 | 2018-09-06 | 60,700 | -200 | 0.01 | 1,097,000,000 | 6,082,140 | 100.2 | 2018-09-04 |
| 661 | 2018-09-04 | 60,900 | -1,000 | 0.01 | 1,097,000,000 | 6,074,775 | 99.75 | 2018-08-31 |
| 662 | 2018-08-31 | 61,900 | 500 | 0.01 | 1,097,000,000 | 6,282,850 | 101.5 | 2018-08-29 |
| 663 | 2018-08-30 | 61,400 | -11,500 | 0.01 | 1,097,000,000 | 6,164,560 | 100.4 | 2018-08-28 |
| 664 | 2018-08-29 | 72,900 | -1,000 | 0.01 | 1,097,000,000 | 7,158,780 | 98.20 | 2018-08-27 |
| 665 | 2018-08-24 | 73,900 | 2,000 | 0.01 | 1,097,000,000 | 6,994,635 | 94.65 | 2018-08-22 |
| 666 | 2018-08-23 | 71,900 | -2,300 | 0.01 | 1,097,000,000 | 6,808,930 | 94.70 | 2018-08-21 |
| 667 | 2018-08-22 | 74,200 | -3,000 | 0.01 | 1,097,000,000 | 6,459,110 | 87.05 | 2018-08-20 |
| 668 | 2018-08-21 | 77,200 | -200 | 0.01 | 1,097,000,000 | 6,836,060 | 88.55 | 2018-08-17 |
| 669 | 2018-08-20 | 77,400 | 900 | 0.01 | 1,097,000,000 | 6,946,650 | 89.75 | 2018-08-16 |
| 670 | 2018-08-17 | 76,500 | -3,100 | 0.01 | 1,097,000,000 | 6,965,325 | 91.05 | 2018-08-15 |
| 671 | 2018-08-16 | 79,600 | 15,400 | 0.01 | 1,097,000,000 | 7,315,240 | 91.90 | 2018-08-14 |
| 672 | 2018-08-15 | 64,200 | 300 | 0.01 | 1,097,000,000 | 7,774,620 | 121.1 | 2018-08-13 |
| 673 | 2018-08-10 | 63,900 | -300 | 0.01 | 1,097,000,000 | 8,128,080 | 127.2 | 2018-08-08 |
| 674 | 2018-08-07 | 64,200 | -1,000 | 0.01 | 1,097,000,000 | 7,781,040 | 121.2 | 2018-08-03 |
| 675 | 2018-08-06 | 65,200 | 300 | 0.01 | 1,097,000,000 | 8,006,560 | 122.8 | 2018-08-02 |
| 676 | 2018-08-03 | 64,900 | -5,800 | 0.01 | 1,097,000,000 | 8,222,830 | 126.7 | 2018-08-01 |
| 677 | 2018-08-02 | 70,700 | 600 | 0.01 | 1,097,000,000 | 9,155,650 | 129.5 | 2018-07-31 |
| 678 | 2018-07-31 | 70,100 | -20,000 | 0.01 | 1,097,000,000 | 9,715,860 | 138.6 | 2018-07-27 |
| 679 | 2018-07-30 | 90,100 | -1,400 | 0.01 | 1,097,000,000 | 12,379,740 | 137.4 | 2018-07-26 |
| 680 | 2018-07-27 | 91,500 | -500 | 0.01 | 1,097,000,000 | 12,828,300 | 140.2 | 2018-07-25 |
| 681 | 2018-07-26 | 92,000 | 5,800 | 0.01 | 1,097,000,000 | 12,585,600 | 136.8 | 2018-07-24 |
| 682 | 2018-07-24 | 86,200 | 1,600 | 0.01 | 1,097,000,000 | 11,723,200 | 136.0 | 2018-07-20 |
| 683 | 2018-07-23 | 84,600 | 3,000 | 0.01 | 1,097,000,000 | 11,852,460 | 140.1 | 2018-07-19 |
| 684 | 2018-07-19 | 81,600 | -500 | 0.01 | 1,097,000,000 | 11,587,200 | 142.0 | 2018-07-17 |
| 685 | 2018-07-17 | 82,100 | 9,500 | 0.01 | 1,097,000,000 | 12,479,200 | 152.0 | 2018-07-13 |
| 686 | 2018-07-13 | 72,600 | -8,000 | 0.01 | 1,097,000,000 | 10,309,200 | 142.0 | 2018-07-11 |
| 687 | 2018-07-10 | 80,600 | -1,000 | 0.01 | 1,097,000,000 | 11,445,200 | 142.0 | 2018-07-06 |
| 688 | 2018-07-06 | 81,600 | 500 | 0.01 | 1,097,000,000 | 11,260,800 | 138.0 | 2018-07-04 |
| 689 | 2018-07-05 | 81,100 | 1,000 | 0.01 | 1,097,000,000 | 11,702,730 | 144.3 | 2018-07-03 |
| 690 | 2018-07-03 | 80,100 | 300 | 0.01 | 1,097,000,000 | 11,141,910 | 139.1 | 2018-06-28 |
| 691 | 2018-06-29 | 79,800 | -500 | 0.01 | 1,097,000,000 | 10,940,580 | 137.1 | 2018-06-27 |
| 692 | 2018-06-28 | 80,300 | -500 | 0.01 | 1,097,000,000 | 11,450,780 | 142.6 | 2018-06-26 |
| 693 | 2018-06-25 | 80,800 | 2,000 | 0.01 | 1,097,000,000 | 11,554,400 | 143.0 | 2018-06-21 |
| 694 | 2018-06-22 | 78,800 | 400 | 0.01 | 1,097,000,000 | 12,379,480 | 157.1 | 2018-06-20 |
| 695 | 2018-06-19 | 78,400 | -500 | 0.01 | 1,097,000,000 | 12,990,880 | 165.7 | 2018-06-14 |
| 696 | 2018-06-15 | 78,900 | 10,000 | 0.01 | 1,097,000,000 | 13,302,540 | 168.6 | 2018-06-13 |
| 697 | 2018-06-14 | 68,900 | 9,500 | 0.01 | 1,097,000,000 | 11,919,700 | 173.0 | 2018-06-12 |
| 698 | 2018-06-13 | 59,400 | -500 | 0.01 | 1,097,000,000 | 10,080,180 | 169.7 | 2018-06-11 |
| 699 | 2018-06-11 | 59,900 | -200 | 0.01 | 1,097,000,000 | 10,081,170 | 168.3 | 2018-06-07 |
| 700 | 2018-06-08 | 60,100 | -300 | 0.01 | 1,097,000,000 | 10,096,800 | 168.0 | 2018-06-06 |
| 701 | 2018-06-07 | 60,400 | -3,000 | 0.01 | 1,097,000,000 | 9,676,080 | 160.2 | 2018-06-05 |
| 702 | 2018-06-06 | 63,400 | -700 | 0.01 | 1,097,000,000 | 9,998,180 | 157.7 | 2018-06-04 |
| 703 | 2018-06-05 | 64,100 | 1,000 | 0.01 | 1,097,000,000 | 10,127,800 | 158.0 | 2018-06-01 |
| 704 | 2018-06-04 | 63,100 | -5,000 | 0.01 | 1,097,000,000 | 10,070,760 | 159.6 | 2018-05-31 |
| 705 | 2018-06-01 | 68,100 | 5,000 | 0.01 | 1,097,000,000 | 10,609,980 | 155.8 | 2018-05-30 |
| 706 | 2018-05-29 | 63,100 | -1,000 | 0.01 | 1,097,000,000 | 9,641,680 | 152.8 | 2018-05-25 |
| 707 | 2018-05-28 | 64,100 | -1,000 | 0.01 | 1,097,000,000 | 9,634,230 | 150.3 | 2018-05-24 |
| 708 | 2018-05-25 | 65,100 | 2,000 | 0.01 | 1,097,000,000 | 9,856,140 | 151.4 | 2018-05-23 |
| 709 | 2018-05-24 | 63,100 | -10,000 | 0.01 | 1,097,000,000 | 9,433,450 | 149.5 | 2018-05-21 |
| 710 | 2018-05-23 | 73,100 | -1,000 | 0.01 | 1,097,000,000 | 10,804,180 | 147.8 | 2018-05-18 |
| 711 | 2018-05-21 | 74,100 | 10,000 | 0.01 | 1,097,000,000 | 11,181,690 | 150.9 | 2018-05-17 |
| 712 | 2018-05-18 | 64,100 | -10,000 | 0.01 | 1,097,000,000 | 9,762,430 | 152.3 | 2018-05-16 |
| 713 | 2018-05-17 | 74,100 | 10,000 | 0.01 | 1,097,000,000 | 11,085,360 | 149.6 | 2018-05-15 |
| 714 | 2018-05-16 | 64,100 | -1,200 | 0.01 | 1,097,000,000 | 9,839,350 | 153.5 | 2018-05-14 |
| 715 | 2018-05-14 | 65,300 | 2,200 | 0.01 | 1,097,000,000 | 9,357,490 | 143.3 | 2018-05-10 |
| 716 | 2018-05-10 | 63,100 | -3,200 | 0.01 | 1,097,000,000 | 8,909,720 | 141.2 | 2018-05-08 |
| 717 | 2018-05-09 | 66,300 | -1,000 | 0.01 | 1,097,000,000 | 8,923,980 | 134.6 | 2018-05-07 |
| 718 | 2018-05-07 | 67,300 | -1,000 | 0.01 | 1,097,000,000 | 8,950,900 | 133.0 | 2018-05-03 |
| 719 | 2018-05-04 | 68,300 | 1,500 | 0.01 | 1,097,000,000 | 9,322,950 | 136.5 | 2018-05-02 |
| 720 | 2018-05-02 | 66,800 | -2,000 | 0.01 | 1,097,000,000 | 8,383,400 | 125.5 | 2018-04-27 |
| 721 | 2018-04-30 | 68,800 | -14,000 | 0.01 | 1,097,000,000 | 8,352,320 | 121.4 | 2018-04-26 |
| 722 | 2018-04-27 | 82,800 | -4,500 | 0.01 | 1,097,000,000 | 10,805,400 | 130.5 | 2018-04-25 |
| 723 | 2018-04-26 | 87,300 | -4,000 | 0.01 | 1,097,000,000 | 11,776,770 | 134.9 | 2018-04-24 |
| 724 | 2018-04-25 | 91,300 | -800 | 0.01 | 1,097,000,000 | 12,115,510 | 132.7 | 2018-04-23 |
| 725 | 2018-04-24 | 92,100 | 1,500 | 0.01 | 1,097,000,000 | 13,124,250 | 142.5 | 2018-04-20 |
| 726 | 2018-04-23 | 90,600 | -5,400 | 0.01 | 1,097,000,000 | 13,680,600 | 151.0 | 2018-04-19 |
| 727 | 2018-04-20 | 96,000 | -2,200 | 0.01 | 1,097,000,000 | 13,948,800 | 145.3 | 2018-04-18 |
| 728 | 2018-04-19 | 98,200 | 2,000 | 0.01 | 1,097,000,000 | 14,435,400 | 147.0 | 2018-04-17 |
| 729 | 2018-04-18 | 96,200 | -4,000 | 0.01 | 1,097,000,000 | 15,007,200 | 156.0 | 2018-04-16 |
| 730 | 2018-04-17 | 100,200 | -800 | 0.01 | 1,097,000,000 | 15,631,200 | 156.0 | 2018-04-13 |
| 731 | 2018-04-16 | 101,000 | -3,000 | 0.01 | 1,097,000,000 | 15,695,400 | 155.4 | 2018-04-12 |
| 732 | 2018-04-13 | 104,000 | 13,500 | 0.01 | 1,097,000,000 | 15,901,600 | 152.9 | 2018-04-11 |
| 733 | 2018-04-12 | 90,500 | -5,000 | 0.01 | 1,097,000,000 | 14,317,100 | 158.2 | 2018-04-10 |
| 734 | 2018-04-03 | 95,500 | -1,600 | 0.01 | 1,097,000,000 | 14,076,700 | 147.4 | 2018-03-28 |
| 735 | 2018-03-29 | 97,100 | -2,900 | 0.01 | 1,097,000,000 | 15,565,130 | 160.3 | 2018-03-27 |
| 736 | 2018-03-28 | 100,000 | 16,400 | 0.01 | 1,097,000,000 | 15,800,000 | 158.0 | 2018-03-26 |
| 737 | 2018-03-27 | 83,600 | 8,000 | 0.01 | 1,097,000,000 | 12,682,120 | 151.7 | 2018-03-23 |
| 738 | 2018-03-26 | 75,600 | 2,800 | 0.01 | 1,097,000,000 | 12,133,800 | 160.5 | 2018-03-22 |
| 739 | 2018-03-23 | 72,800 | 600 | 0.01 | 1,097,000,000 | 11,633,440 | 159.8 | 2018-03-21 |
| 740 | 2018-03-22 | 72,200 | 400 | 0.01 | 1,097,000,000 | 11,537,560 | 159.8 | 2018-03-20 |
| 741 | 2018-03-21 | 71,800 | 2,500 | 0.01 | 1,097,000,000 | 10,561,780 | 147.1 | 2018-03-19 |
| 742 | 2018-03-20 | 69,300 | 500 | 0.01 | 1,097,000,000 | 9,993,060 | 144.2 | 2018-03-16 |
| 743 | 2018-03-19 | 68,800 | 2,800 | 0.01 | 1,097,000,000 | 10,031,040 | 145.8 | 2018-03-15 |
| 744 | 2018-03-16 | 66,000 | 500 | 0.01 | 1,097,000,000 | 9,457,800 | 143.3 | 2018-03-14 |
| 745 | 2018-03-13 | 65,500 | -500 | 0.01 | 1,097,000,000 | 9,418,900 | 143.8 | 2018-03-09 |
| 746 | 2018-03-07 | 66,000 | -10,000 | 0.01 | 1,097,000,000 | 8,573,400 | 129.9 | 2018-03-05 |
| 747 | 2018-03-06 | 76,000 | 10,000 | 0.01 | 1,097,000,000 | 9,781,200 | 128.7 | 2018-03-02 |
| 748 | 2018-03-01 | 66,000 | -3,100 | 0.01 | 1,097,000,000 | 8,745,000 | 132.5 | 2018-02-27 |
| 749 | 2018-02-28 | 69,100 | -2,000 | 0.01 | 1,097,000,000 | 9,059,010 | 131.1 | 2018-02-26 |
| 750 | 2018-02-27 | 71,100 | 2,000 | 0.01 | 1,097,000,000 | 8,958,600 | 126.0 | 2018-02-23 |
| 751 | 2018-02-26 | 69,100 | -8,000 | 0.01 | 1,097,000,000 | 8,879,350 | 128.5 | 2018-02-22 |
| 752 | 2018-02-23 | 77,100 | 8,600 | 0.01 | 1,097,000,000 | 10,192,620 | 132.2 | 2018-02-21 |
| 753 | 2018-02-22 | 68,500 | -2,000 | 0.01 | 1,097,000,000 | 8,994,050 | 131.3 | 2018-02-20 |
| 754 | 2018-02-21 | 70,500 | 1,000 | 0.01 | 1,097,000,000 | 8,763,150 | 124.3 | 2018-02-14 |
| 755 | 2018-02-20 | 69,500 | -1,000 | 0.01 | 1,097,000,000 | 8,270,500 | 119.0 | 2018-02-13 |
| 756 | 2018-02-14 | 70,500 | -1,000 | 0.01 | 1,097,000,000 | 7,938,300 | 112.6 | 2018-02-12 |
| 757 | 2018-02-09 | 71,500 | -10,000 | 0.01 | 1,097,000,000 | 7,457,450 | 104.3 | 2018-02-07 |
| 758 | 2018-02-08 | 81,500 | 13,000 | 0.01 | 1,097,000,000 | 8,557,500 | 105.0 | 2018-02-06 |
| 759 | 2018-02-07 | 68,500 | -1,000 | 0.01 | 1,097,000,000 | 7,740,500 | 113.0 | 2018-02-05 |
| 760 | 2018-02-06 | 69,500 | -12,000 | 0.01 | 1,097,000,000 | 7,790,950 | 112.1 | 2018-02-02 |
| 761 | 2018-02-05 | 81,500 | 1,000 | 0.01 | 1,097,000,000 | 8,802,000 | 108.0 | 2018-02-01 |
| 762 | 2018-02-02 | 80,500 | -200 | 0.01 | 1,097,000,000 | 8,718,150 | 108.3 | 2018-01-31 |
| 763 | 2018-01-31 | 80,700 | 11,000 | 0.01 | 1,097,000,000 | 8,634,900 | 107.0 | 2018-01-29 |
| 764 | 2018-01-26 | 69,700 | -1,600 | 0.01 | 1,097,000,000 | 8,092,170 | 116.1 | 2018-01-24 |
| 765 | 2018-01-25 | 71,300 | 1,600 | 0.01 | 1,097,000,000 | 8,092,550 | 113.5 | 2018-01-23 |
| 766 | 2018-01-24 | 69,700 | -11,000 | 0.01 | 1,097,000,000 | 7,917,920 | 113.6 | 2018-01-22 |
| 767 | 2018-01-23 | 80,700 | -2,300 | 0.01 | 1,097,000,000 | 9,022,260 | 111.8 | 2018-01-19 |
| 768 | 2018-01-22 | 83,000 | 1,000 | 0.01 | 1,097,000,000 | 8,905,900 | 107.3 | 2018-01-18 |
| 769 | 2018-01-19 | 82,000 | 10,000 | 0.01 | 1,097,000,000 | 9,102,000 | 111.0 | 2018-01-17 |
| 770 | 2018-01-18 | 72,000 | 2,000 | 0.01 | 1,097,000,000 | 7,977,600 | 110.8 | 2018-01-16 |
| 771 | 2018-01-16 | 70,000 | 1,000 | 0.01 | 1,097,000,000 | 7,791,000 | 111.3 | 2018-01-12 |
| 772 | 2018-01-15 | 69,000 | -1,000 | 0.01 | 1,097,000,000 | 7,748,700 | 112.3 | 2018-01-11 |
| 773 | 2018-01-12 | 70,000 | -10,000 | 0.01 | 1,097,000,000 | 7,210,000 | 103.0 | 2018-01-10 |
| 774 | 2018-01-11 | 80,000 | 11,000 | 0.01 | 1,097,000,000 | 8,184,000 | 102.3 | 2018-01-09 |
| 775 | 2018-01-10 | 69,000 | -1,000 | 0.01 | 1,097,000,000 | 7,245,000 | 105.0 | 2018-01-08 |
| 776 | 2018-01-09 | 70,000 | 1,000 | 0.01 | 1,097,000,000 | 7,483,000 | 106.9 | 2018-01-05 |
| 777 | 2018-01-08 | 69,000 | -12,000 | 0.01 | 1,097,000,000 | 7,383,000 | 107.0 | 2018-01-04 |
| 778 | 2018-01-05 | 81,000 | 11,000 | 0.01 | 1,097,000,000 | 8,869,500 | 109.5 | 2018-01-03 |
| 779 | 2018-01-03 | 70,000 | 1,000 | 0.01 | 1,097,000,000 | 6,993,000 | 99.90 | 2017-12-29 |
| 780 | 2018-01-02 | 69,000 | 2,000 | 0.01 | 1,097,000,000 | 6,858,600 | 99.40 | 2017-12-28 |
| 781 | 2017-12-29 | 67,000 | -5,000 | 0.01 | 1,097,000,000 | 6,361,650 | 94.95 | 2017-12-27 |
| 782 | 2017-12-22 | 72,000 | 1,000 | 0.01 | 1,097,000,000 | 7,257,600 | 100.8 | 2017-12-20 |
| 783 | 2017-12-20 | 71,000 | -2,000 | 0.01 | 1,097,000,000 | 7,089,350 | 99.85 | 2017-12-18 |
| 784 | 2017-12-19 | 73,000 | 1,000 | 0.01 | 1,097,000,000 | 7,446,000 | 102.0 | 2017-12-15 |
| 785 | 2017-12-18 | 72,000 | -1,000 | 0.01 | 1,097,000,000 | 7,416,000 | 103.0 | 2017-12-14 |
| 786 | 2017-12-12 | 73,000 | -6,000 | 0.01 | 1,097,000,000 | 8,468,000 | 116.0 | 2017-12-08 |
| 787 | 2017-12-11 | 79,000 | 5,000 | 0.01 | 1,097,000,000 | 8,824,300 | 111.7 | 2017-12-07 |
| 788 | 2017-12-08 | 74,000 | 1,000 | 0.01 | 1,097,000,000 | 8,066,000 | 109.0 | 2017-12-06 |
| 789 | 2017-12-04 | 73,000 | 1,000 | 0.01 | 1,097,000,000 | 9,490,000 | 130.0 | 2017-11-30 |
| 790 | 2017-11-17 | 72,000 | -1,000 | 0.01 | 1,097,000,000 | 10,087,200 | 140.1 | 2017-11-15 |
| 791 | 2017-11-16 | 73,000 | 1,000 | 0.01 | 1,097,000,000 | 10,687,200 | 146.4 | 2017-11-14 |
| 792 | 2017-11-14 | 72,000 | 1,000 | 0.01 | 1,097,000,000 | 10,123,200 | 140.6 | 2017-11-10 |
| 793 | 2017-11-10 | 71,000 | -7,000 | 0.01 | 1,097,000,000 | 9,258,400 | 130.4 | 2017-11-08 |
| 794 | 2017-11-09 | 78,000 | -1,000 | 0.01 | 1,097,000,000 | 9,633,000 | 123.5 | 2017-11-07 |
| 795 | 2017-11-08 | 79,000 | 2,000 | 0.01 | 1,097,000,000 | 9,764,400 | 123.6 | 2017-11-06 |
| 796 | 2017-11-03 | 77,000 | -1,000 | 0.01 | 1,097,000,000 | 9,186,100 | 119.3 | 2017-11-01 |
| 797 | 2017-10-31 | 78,000 | -4,000 | 0.01 | 1,097,000,000 | 8,564,400 | 109.8 | 2017-10-27 |
| 798 | 2017-10-30 | 82,000 | 5,000 | 0.01 | 1,097,000,000 | 9,216,800 | 112.4 | 2017-10-26 |
| 799 | 2017-10-27 | 77,000 | 1,000 | 0.01 | 1,097,000,000 | 8,754,900 | 113.7 | 2017-10-25 |
| 800 | 2017-10-24 | 76,000 | -1,000 | 0.01 | 1,097,000,000 | 8,717,200 | 114.7 | 2017-10-20 |
| 801 | 2017-10-23 | 77,000 | -5,000 | 0.01 | 1,097,000,000 | 8,662,500 | 112.5 | 2017-10-19 |
| 802 | 2017-10-20 | 82,000 | 2,000 | 0.01 | 1,097,000,000 | 9,339,800 | 113.9 | 2017-10-18 |
| 803 | 2017-10-19 | 80,000 | 5,000 | 0.01 | 1,097,000,000 | 9,376,000 | 117.2 | 2017-10-17 |
| 804 | 2017-10-17 | 75,000 | 2,000 | 0.01 | 1,097,000,000 | 9,142,500 | 121.9 | 2017-10-13 |
| 805 | 2017-10-16 | 73,000 | -1,000 | 0.01 | 1,097,000,000 | 8,876,800 | 121.6 | 2017-10-12 |
| 806 | 2017-10-11 | 74,000 | -1,000 | 0.01 | 1,097,000,000 | 9,531,200 | 128.8 | 2017-10-09 |
| 807 | 2017-10-10 | 75,000 | -6,000 | 0.01 | 1,097,000,000 | 9,885,000 | 131.8 | 2017-10-06 |
| 808 | 2017-10-09 | 81,000 | 1,000 | 0.01 | 1,097,000,000 | 10,432,800 | 128.8 | 2017-10-04 |
| 809 | 2017-10-06 | 80,000 | 1,000 | 0.01 | 1,097,000,000 | 10,400,000 | 130.0 | 2017-10-03 |
| 810 | 2017-10-04 | 79,000 | -10,000 | 0.01 | 1,097,000,000 | 9,811,800 | 124.2 | 2017-09-29 |
| 811 | 2017-10-03 | 89,000 | -2,000 | 0.01 | 1,097,000,000 | 11,000,400 | 123.6 | 2017-09-28 |
| 812 | 2017-09-28 | 91,000 | 1,000 | 0.01 | 1,097,000,000 | 10,874,500 | 119.5 | 2017-09-26 |
| 813 | 2017-09-27 | 90,000 | 5,000 | 0.01 | 1,097,000,000 | 11,142,000 | 123.8 | 2017-09-25 |
| 814 | 2017-09-26 | 85,000 | 1,000 | 0.01 | 1,097,000,000 | 11,160,500 | 131.3 | 2017-09-22 |
| 815 | 2017-09-25 | 84,000 | 11,000 | 0.01 | 1,097,000,000 | 11,214,000 | 133.5 | 2017-09-21 |
| 816 | 2017-09-22 | 73,000 | 1,000 | 0.01 | 1,097,000,000 | 9,446,200 | 129.4 | 2017-09-20 |
| 817 | 2017-09-21 | 72,000 | -15,000 | 0.01 | 1,097,000,000 | 9,172,800 | 127.4 | 2017-09-19 |
| 818 | 2017-09-19 | 87,000 | 1,000 | 0.01 | 1,097,000,000 | 10,857,600 | 124.8 | 2017-09-15 |
| 819 | 2017-09-18 | 86,000 | 3,000 | 0.01 | 1,097,000,000 | 11,016,600 | 128.1 | 2017-09-14 |
| 820 | 2017-09-15 | 83,000 | 3,000 | 0.01 | 1,097,000,000 | 10,292,000 | 124.0 | 2017-09-13 |
| 821 | 2017-09-14 | 80,000 | -20,000 | 0.01 | 1,097,000,000 | 9,504,000 | 118.8 | 2017-09-12 |
| 822 | 2017-09-13 | 100,000 | -1,000 | 0.01 | 1,097,000,000 | 11,090,000 | 110.9 | 2017-09-11 |
| 823 | 2017-09-12 | 101,000 | -13,000 | 0.01 | 1,097,000,000 | 10,908,000 | 108.0 | 2017-09-08 |
| 824 | 2017-09-07 | 114,000 | 10,000 | 0.01 | 1,097,000,000 | 12,939,000 | 113.5 | 2017-09-05 |
| 825 | 2017-09-06 | 104,000 | 5,000 | 0.01 | 1,097,000,000 | 11,762,400 | 113.1 | 2017-09-04 |
| 826 | 2017-09-05 | 99,000 | -5,000 | 0.01 | 1,097,000,000 | 11,345,400 | 114.6 | 2017-09-01 |
| 827 | 2017-09-04 | 104,000 | 9,000 | 0.01 | 1,097,000,000 | 11,668,800 | 112.2 | 2017-08-31 |
| 828 | 2017-09-01 | 95,000 | -1,000 | 0.01 | 1,097,000,000 | 10,573,500 | 111.3 | 2017-08-30 |
| 829 | 2017-08-31 | 96,000 | -14,000 | 0.01 | 1,097,000,000 | 10,608,000 | 110.5 | 2017-08-29 |
| 830 | 2017-08-30 | 110,000 | 12,000 | 0.01 | 1,097,000,000 | 12,155,000 | 110.5 | 2017-08-28 |
| 831 | 2017-08-29 | 98,000 | 9,000 | 0.01 | 1,097,000,000 | 11,201,400 | 114.3 | 2017-08-25 |
| 832 | 2017-08-28 | 89,000 | -11,000 | 0.01 | 1,097,000,000 | 10,324,000 | 116.0 | 2017-08-24 |
| 833 | 2017-08-25 | 100,000 | -14,000 | 0.01 | 1,097,000,000 | 10,750,000 | 107.5 | 2017-08-22 |
| 834 | 2017-08-24 | 114,000 | -1,000 | 0.01 | 1,097,000,000 | 12,152,400 | 106.6 | 2017-08-21 |
| 835 | 2017-08-22 | 115,000 | 6,000 | 0.01 | 1,097,000,000 | 12,247,500 | 106.5 | 2017-08-18 |
| 836 | 2017-08-21 | 109,000 | 7,000 | 0.01 | 1,097,000,000 | 11,684,800 | 107.2 | 2017-08-17 |
| 837 | 2017-08-18 | 102,000 | 3,000 | 0.01 | 1,097,000,000 | 11,240,400 | 110.2 | 2017-08-16 |
| 838 | 2017-08-17 | 99,000 | 12,000 | 0.01 | 1,097,000,000 | 10,424,700 | 105.3 | 2017-08-15 |
| 839 | 2017-08-16 | 87,000 | -14,000 | 0.01 | 1,097,000,000 | 9,030,600 | 103.8 | 2017-08-14 |
| 840 | 2017-08-15 | 101,000 | 17,000 | 0.01 | 1,097,000,000 | 9,746,500 | 96.50 | 2017-08-11 |
| 841 | 2017-08-14 | 84,000 | 1,000 | 0.01 | 1,097,000,000 | 8,484,000 | 101.0 | 2017-08-10 |
| 842 | 2017-08-11 | 83,000 | -2,000 | 0.01 | 1,097,000,000 | 8,171,350 | 98.45 | 2017-08-09 |
| 843 | 2017-08-09 | 85,000 | 5,000 | 0.01 | 1,097,000,000 | 8,245,000 | 97.00 | 2017-08-07 |
| 844 | 2017-08-08 | 80,000 | -1,000 | 0.01 | 1,097,000,000 | 7,388,000 | 92.35 | 2017-08-04 |
| 845 | 2017-08-07 | 81,000 | -2,000 | 0.01 | 1,097,000,000 | 7,443,900 | 91.90 | 2017-08-03 |
| 846 | 2017-08-04 | 83,000 | 3,000 | 0.01 | 1,097,000,000 | 7,802,000 | 94.00 | 2017-08-02 |
| 847 | 2017-08-02 | 80,000 | 1,000 | 0.01 | 1,097,000,000 | 7,440,000 | 93.00 | 2017-07-31 |
| 848 | 2017-08-01 | 79,000 | -3,000 | 0.01 | 1,097,000,000 | 7,347,000 | 93.00 | 2017-07-28 |
| 849 | 2017-07-31 | 82,000 | 1,000 | 0.01 | 1,097,000,000 | 7,708,000 | 94.00 | 2017-07-27 |
| 850 | 2017-07-28 | 81,000 | -3,000 | 0.01 | 1,097,000,000 | 7,545,150 | 93.15 | 2017-07-26 |
| 851 | 2017-07-27 | 84,000 | -4,000 | 0.01 | 1,097,000,000 | 7,954,800 | 94.70 | 2017-07-25 |
| 852 | 2017-07-26 | 88,000 | 11,000 | 0.01 | 1,097,000,000 | 8,126,800 | 92.35 | 2017-07-24 |
| 853 | 2017-07-24 | 77,000 | -11,000 | 0.01 | 1,097,000,000 | 7,438,200 | 96.60 | 2017-07-20 |
| 854 | 2017-07-21 | 88,000 | 3,000 | 0.01 | 1,097,000,000 | 8,712,000 | 99.00 | 2017-07-19 |
| 855 | 2017-07-20 | 85,000 | 8,000 | 0.01 | 1,097,000,000 | 7,858,250 | 92.45 | 2017-07-18 |
| 856 | 2017-07-19 | 77,000 | 4,000 | 0.01 | 1,097,000,000 | 6,090,700 | 79.10 | 2017-07-17 |
| 857 | 2017-07-14 | 73,000 | -1,000 | 0.01 | 1,097,000,000 | 5,515,150 | 75.55 | 2017-07-12 |
| 858 | 2017-07-11 | 74,000 | -1,000 | 0.01 | 1,097,000,000 | 5,065,300 | 68.45 | 2017-07-07 |
| 859 | 2017-07-07 | 75,000 | 2,000 | 0.01 | 1,097,000,000 | 5,118,750 | 68.25 | 2017-07-05 |
| 860 | 2017-07-06 | 73,000 | -2,000 | 0.01 | 1,097,000,000 | 4,912,900 | 67.30 | 2017-07-04 |
| 861 | 2017-06-30 | 75,000 | 2,000 | 0.01 | 1,097,000,000 | 5,182,500 | 69.10 | 2017-06-28 |
| 862 | 2017-06-29 | 73,000 | -2,000 | 0.01 | 1,097,000,000 | 5,299,800 | 72.60 | 2017-06-27 |
| 863 | 2017-06-28 | 75,000 | 2,000 | 0.01 | 1,097,000,000 | 5,445,000 | 72.60 | 2017-06-26 |
| 864 | 2017-06-22 | 73,000 | -4,000 | 0.01 | 1,097,000,000 | 4,832,600 | 66.20 | 2017-06-20 |
| 865 | 2017-06-19 | 77,000 | 2,000 | 0.01 | 1,097,000,000 | 4,958,800 | 64.40 | 2017-06-15 |
| 866 | 2017-06-15 | 75,000 | 2,000 | 0.01 | 1,097,000,000 | 4,875,000 | 65.00 | 2017-06-13 |
| 867 | 2017-06-13 | 73,000 | -2,000 | 0.01 | 1,097,000,000 | 4,803,400 | 65.80 | 2017-06-09 |
| 868 | 2017-06-12 | 75,000 | -6,000 | 0.01 | 1,097,000,000 | 4,950,000 | 66.00 | 2017-06-08 |
| 869 | 2017-06-09 | 81,000 | 8,000 | 0.01 | 1,097,000,000 | 4,961,250 | 61.25 | 2017-06-07 |
| 870 | 2017-06-08 | 73,000 | -3,000 | 0.01 | 1,097,000,000 | 4,328,900 | 59.30 | 2017-06-06 |
| 871 | 2017-06-06 | 76,000 | -1,000 | 0.01 | 1,097,000,000 | 4,712,000 | 62.00 | 2017-06-02 |
| 872 | 2017-05-29 | 77,000 | -3,000 | 0.01 | 1,097,000,000 | 4,727,800 | 61.40 | 2017-05-25 |
| 873 | 2017-05-26 | 80,000 | -1,000 | 0.01 | 1,097,000,000 | 4,928,000 | 61.60 | 2017-05-24 |
| 874 | 2017-05-23 | 81,000 | 2,000 | 0.01 | 1,097,000,000 | 4,843,800 | 59.80 | 2017-05-19 |
| 875 | 2017-05-22 | 79,000 | -19,000 | 0.01 | 1,097,000,000 | 4,913,800 | 62.20 | 2017-05-18 |
| 876 | 2017-05-18 | 98,000 | 18,000 | 0.01 | 1,097,000,000 | 6,389,600 | 65.20 | 2017-05-16 |
| 877 | 2017-05-17 | 80,000 | -1,000 | 0.01 | 1,097,000,000 | 5,144,000 | 64.30 | 2017-05-15 |
| 878 | 2017-05-16 | 81,000 | 1,000 | 0.01 | 1,097,000,000 | 5,167,800 | 63.80 | 2017-05-12 |
| 879 | 2017-05-15 | 80,000 | -3,000 | 0.01 | 1,097,000,000 | 5,264,000 | 65.80 | 2017-05-11 |
| 880 | 2017-05-12 | 83,000 | -1,000 | 0.01 | 1,097,000,000 | 5,561,000 | 67.00 | 2017-05-10 |
| 881 | 2017-05-11 | 84,000 | -1,000 | 0.01 | 1,097,000,000 | 5,426,400 | 64.60 | 2017-05-09 |
| 882 | 2017-05-10 | 85,000 | 10,000 | 0.01 | 1,097,000,000 | 5,444,250 | 64.05 | 2017-05-08 |
| 883 | 2017-05-09 | 75,000 | 1,000 | 0.01 | 1,097,000,000 | 4,695,000 | 62.60 | 2017-05-05 |
| 884 | 2017-05-08 | 74,000 | -9,000 | 0.01 | 1,097,000,000 | 4,758,200 | 64.30 | 2017-05-04 |
| 885 | 2017-05-05 | 83,000 | -12,000 | 0.01 | 1,097,000,000 | 5,561,000 | 67.00 | 2017-05-02 |
| 886 | 2017-05-04 | 95,000 | 3,000 | 0.01 | 1,097,000,000 | 6,080,000 | 64.00 | 2017-04-28 |
| 887 | 2017-05-02 | 92,000 | 10,000 | 0.01 | 1,097,000,000 | 5,791,400 | 62.95 | 2017-04-27 |
| 888 | 2017-04-28 | 82,000 | -3,000 | 0.01 | 1,097,000,000 | 5,174,200 | 63.10 | 2017-04-26 |
| 889 | 2017-04-27 | 85,000 | -3,000 | 0.01 | 1,097,000,000 | 5,227,500 | 61.50 | 2017-04-25 |
| 890 | 2017-04-26 | 88,000 | 1,000 | 0.01 | 1,097,000,000 | 5,280,000 | 60.00 | 2017-04-24 |
| 891 | 2017-04-25 | 87,000 | -6,000 | 0.01 | 1,097,000,000 | 5,215,650 | 59.95 | 2017-04-21 |
| 892 | 2017-04-24 | 93,000 | 5,000 | 0.01 | 1,097,000,000 | 5,533,500 | 59.50 | 2017-04-20 |
| 893 | 2017-04-21 | 88,000 | -2,000 | 0.01 | 1,097,000,000 | 5,002,800 | 56.85 | 2017-04-19 |
| 894 | 2017-04-20 | 90,000 | -1,000 | 0.01 | 1,097,000,000 | 4,968,000 | 55.20 | 2017-04-18 |
| 895 | 2017-04-19 | 91,000 | 2,000 | 0.01 | 1,097,000,000 | 5,032,300 | 55.30 | 2017-04-13 |
| 896 | 2017-04-13 | 89,000 | 8,000 | 0.01 | 1,097,000,000 | 4,903,900 | 55.10 | 2017-04-11 |
| 897 | 2017-04-06 | 81,000 | 3,000 | 0.01 | 1,097,000,000 | 4,564,350 | 56.35 | 2017-04-03 |
| 898 | 2017-04-05 | 78,000 | -3,000 | 0.01 | 1,097,000,000 | 4,430,400 | 56.80 | 2017-03-31 |
| 899 | 2017-03-31 | 81,000 | 3,000 | 0.01 | 1,097,000,000 | 4,552,200 | 56.20 | 2017-03-29 |
| 900 | 2017-03-30 | 78,000 | 4,000 | 0.01 | 1,097,000,000 | 4,442,100 | 56.95 | 2017-03-28 |
| 901 | 2017-03-29 | 74,000 | -6,000 | 0.01 | 1,097,000,000 | 4,236,500 | 57.25 | 2017-03-27 |
| 902 | 2017-03-27 | 80,000 | 1,000 | 0.01 | 1,097,000,000 | 4,600,000 | 57.50 | 2017-03-23 |
| 903 | 2017-03-24 | 79,000 | 3,000 | 0.01 | 1,097,000,000 | 4,475,350 | 56.65 | 2017-03-22 |
| 904 | 2017-03-23 | 76,000 | -1,000 | 0.01 | 1,097,000,000 | 4,332,000 | 57.00 | 2017-03-21 |
| 905 | 2017-03-22 | 77,000 | 2,000 | 0.01 | 1,097,000,000 | 4,369,750 | 56.75 | 2017-03-20 |
| 906 | 2017-03-21 | 75,000 | 1,000 | 0.01 | 1,097,000,000 | 4,196,250 | 55.95 | 2017-03-17 |
| 907 | 2017-03-20 | 74,000 | -1,000 | 0.01 | 1,097,000,000 | 4,262,400 | 57.60 | 2017-03-16 |
| 908 | 2017-03-17 | 75,000 | -1,000 | 0.01 | 1,097,000,000 | 4,207,500 | 56.10 | 2017-03-15 |
| 909 | 2017-03-16 | 76,000 | -8,000 | 0.01 | 1,097,000,000 | 4,187,600 | 55.10 | 2017-03-14 |
| 910 | 2017-03-15 | 84,000 | 2,000 | 0.01 | 1,097,000,000 | 4,821,600 | 57.40 | 2017-03-13 |
| 911 | 2017-03-14 | 82,000 | -14,000 | 0.01 | 1,097,000,000 | 4,669,900 | 56.95 | 2017-03-10 |
| 912 | 2017-03-13 | 96,000 | 1,000 | 0.01 | 1,097,000,000 | 4,953,600 | 51.60 | 2017-03-09 |
| 913 | 2017-03-10 | 95,000 | 11,000 | 0.01 | 1,097,000,000 | 4,987,500 | 52.50 | 2017-03-08 |
| 914 | 2017-03-09 | 84,000 | -10,000 | 0.01 | 1,097,000,000 | 4,410,000 | 52.50 | 2017-03-07 |
| 915 | 2017-03-07 | 94,000 | 7,000 | 0.01 | 1,097,000,000 | 4,798,700 | 51.05 | 2017-03-03 |
| 916 | 2017-03-06 | 87,000 | 7,000 | 0.01 | 1,097,000,000 | 4,410,900 | 50.70 | 2017-03-02 |
| 917 | 2017-03-03 | 80,000 | -7,000 | 0.01 | 1,097,000,000 | 4,052,000 | 50.65 | 2017-03-01 |
| 918 | 2017-03-02 | 87,000 | 2,000 | 0.01 | 1,097,000,000 | 4,345,650 | 49.95 | 2017-02-28 |
| 919 | 2017-02-27 | 85,000 | -3,000 | 0.01 | 1,097,000,000 | 4,500,750 | 52.95 | 2017-02-23 |
| 920 | 2017-02-24 | 88,000 | 10,000 | 0.01 | 1,097,000,000 | 4,725,600 | 53.70 | 2017-02-22 |
| 921 | 2017-02-23 | 78,000 | -8,000 | 0.01 | 1,097,000,000 | 4,098,900 | 52.55 | 2017-02-21 |
| 922 | 2017-02-22 | 86,000 | 4,000 | 0.01 | 1,097,000,000 | 4,656,900 | 54.15 | 2017-02-20 |
| 923 | 2017-02-21 | 82,000 | -2,000 | 0.01 | 1,097,000,000 | 4,350,100 | 53.05 | 2017-02-17 |
| 924 | 2017-02-20 | 84,000 | -5,000 | 0.01 | 1,097,000,000 | 4,376,400 | 52.10 | 2017-02-16 |
| 925 | 2017-02-17 | 89,000 | 11,000 | 0.01 | 1,097,000,000 | 4,810,450 | 54.05 | 2017-02-15 |
| 926 | 2017-02-16 | 78,000 | 9,000 | 0.01 | 1,097,000,000 | 3,970,200 | 50.90 | 2017-02-14 |
| 927 | 2017-02-15 | 69,000 | 6,000 | 0.01 | 1,097,000,000 | 3,391,350 | 49.15 | 2017-02-13 |
| 928 | 2017-02-14 | 63,000 | 2,000 | 0.01 | 1,097,000,000 | 2,916,900 | 46.30 | 2017-02-10 |
| 929 | 2017-02-10 | 61,000 | 1,000 | 0.01 | 1,097,000,000 | 2,845,650 | 46.65 | 2017-02-08 |
| 930 | 2017-02-06 | 60,000 | -1,000 | 0.01 | 1,097,000,000 | 2,676,000 | 44.60 | 2017-02-02 |
| 931 | 2017-02-03 | 61,000 | 1,000 | 0.01 | 1,097,000,000 | 2,708,400 | 44.40 | 2017-02-01 |
| 932 | 2017-02-02 | 60,000 | -4,000 | 0.01 | 1,097,000,000 | 2,673,000 | 44.55 | 2017-01-26 |
| 933 | 2017-02-01 | 64,000 | 1,000 | 0.01 | 1,097,000,000 | 2,745,600 | 42.90 | 2017-01-25 |
| 934 | 2017-01-26 | 63,000 | -10,000 | 0.01 | 1,097,000,000 | 2,664,900 | 42.30 | 2017-01-24 |
| 935 | 2017-01-25 | 73,000 | 2,000 | 0.01 | 1,097,000,000 | 2,982,050 | 40.85 | 2017-01-23 |
| 936 | 2017-01-19 | 71,000 | -5,000 | 0.01 | 1,097,000,000 | 2,893,250 | 40.75 | 2017-01-17 |
| 937 | 2017-01-18 | 76,000 | -2,000 | 0.01 | 1,097,000,000 | 3,078,000 | 40.50 | 2017-01-16 |
| 938 | 2017-01-03 | 78,000 | 2,000 | 0.01 | 1,097,000,000 | 2,706,600 | 34.70 | 2016-12-29 |
| 939 | 2016-12-19 | 76,000 | -2,000 | 0.01 | 1,097,000,000 | 2,591,600 | 34.10 | 2016-12-15 |
| 940 | 2016-12-15 | 78,000 | -2,000 | 0.01 | 1,097,000,000 | 2,772,900 | 35.55 | 2016-12-13 |
| 941 | 2016-12-13 | 80,000 | -20,000 | 0.01 | 1,097,000,000 | 2,968,000 | 37.10 | 2016-12-09 |
| 942 | 2016-12-09 | 100,000 | 4,000 | 0.01 | 1,097,000,000 | 3,690,000 | 36.90 | 2016-12-07 |
| 943 | 2016-12-08 | 96,000 | 5,000 | 0.01 | 1,097,000,000 | 3,590,400 | 37.40 | 2016-12-06 |
| 944 | 2016-12-07 | 91,000 | 9,000 | 0.01 | 1,097,000,000 | 3,448,900 | 37.90 | 2016-12-05 |
| 945 | 2016-12-06 | 82,000 | -2,000 | 0.01 | 1,097,000,000 | 3,132,400 | 38.20 | 2016-12-02 |
| 946 | 2016-12-05 | 84,000 | -2,000 | 0.01 | 1,097,000,000 | 3,301,200 | 39.30 | 2016-12-01 |
| 947 | 2016-12-02 | 86,000 | 1,000 | 0.01 | 1,097,000,000 | 3,358,300 | 39.05 | 2016-11-30 |
| 948 | 2016-11-24 | 85,000 | 10,000 | 0.01 | 1,097,000,000 | 3,489,250 | 41.05 | 2016-11-22 |
| 949 | 2016-11-22 | 75,000 | -3,000 | 0.01 | 1,097,000,000 | 3,093,750 | 41.25 | 2016-11-18 |
| 950 | 2016-11-21 | 78,000 | -2,000 | 0.01 | 1,097,000,000 | 3,042,000 | 39.00 | 2016-11-17 |
| 951 | 2016-11-17 | 80,000 | -1,000 | 0.01 | 1,097,000,000 | 2,996,000 | 37.45 | 2016-11-15 |
| 952 | 2016-11-15 | 81,000 | -3,000 | 0.01 | 1,097,000,000 | 3,171,150 | 39.15 | 2016-11-11 |
| 953 | 2016-11-14 | 84,000 | -11,000 | 0.01 | 1,097,000,000 | 3,313,800 | 39.45 | 2016-11-10 |
| 954 | 2016-11-11 | 95,000 | 10,000 | 0.01 | 1,097,000,000 | 3,548,250 | 37.35 | 2016-11-09 |
| 955 | 2016-11-07 | 85,000 | 1,000 | 0.01 | 1,097,000,000 | 3,145,000 | 37.00 | 2016-11-03 |
| 956 | 2016-11-03 | 84,000 | -3,000 | 0.01 | 1,097,000,000 | 3,259,200 | 38.80 | 2016-11-01 |
| 957 | 2016-10-31 | 87,000 | 2,000 | 0.01 | 1,097,000,000 | 3,388,650 | 38.95 | 2016-10-27 |
| 958 | 2016-10-28 | 85,000 | 2,000 | 0.01 | 1,097,000,000 | 3,323,500 | 39.10 | 2016-10-26 |
| 959 | 2016-10-26 | 83,000 | -2,000 | 0.01 | 1,097,000,000 | 3,378,100 | 40.70 | 2016-10-24 |
| 960 | 2016-10-20 | 85,000 | -2,000 | 0.01 | 1,097,000,000 | 3,391,500 | 39.90 | 2016-10-18 |
| 961 | 2016-10-19 | 87,000 | 2,000 | 0.01 | 1,097,000,000 | 3,349,500 | 38.50 | 2016-10-17 |
| 962 | 2016-10-18 | 85,000 | -2,000 | 0.01 | 1,097,000,000 | 3,259,750 | 38.35 | 2016-10-14 |
| 963 | 2016-10-17 | 87,000 | 2,000 | 0.01 | 1,097,000,000 | 3,292,950 | 37.85 | 2016-10-13 |
| 964 | 2016-10-13 | 85,000 | 2,000 | 0.01 | 1,097,000,000 | 3,340,500 | 39.30 | 2016-10-11 |
| 965 | 2016-10-11 | 83,000 | -3,000 | 0.01 | 1,097,000,000 | 3,286,800 | 39.60 | 2016-10-06 |
| 966 | 2016-10-04 | 86,000 | -1,000 | 0.01 | 1,097,000,000 | 3,293,800 | 38.30 | 2016-09-30 |
| 967 | 2016-10-03 | 87,000 | -1,000 | 0.01 | 1,097,000,000 | 3,358,200 | 38.60 | 2016-09-29 |
| 968 | 2016-09-30 | 88,000 | -2,000 | 0.01 | 1,097,000,000 | 3,295,600 | 37.45 | 2016-09-28 |
| 969 | 2016-09-28 | 90,000 | -7,000 | 0.01 | 1,097,000,000 | 3,249,000 | 36.10 | 2016-09-26 |
| 970 | 2016-09-26 | 97,000 | 5,000 | 0.01 | 1,097,000,000 | 3,661,750 | 37.75 | 2016-09-22 |
| 971 | 2016-09-19 | 92,000 | 8,000 | 0.01 | 1,097,000,000 | 3,523,600 | 38.30 | 2016-09-14 |
| 972 | 2016-09-15 | 84,000 | 10,000 | 0.01 | 1,097,000,000 | 3,162,600 | 37.65 | 2016-09-13 |
| 973 | 2016-09-14 | 74,000 | 1,000 | 0.01 | 1,097,000,000 | 2,738,000 | 37.00 | 2016-09-12 |
| 974 | 2016-09-12 | 73,000 | 1,000 | 0.01 | 1,097,000,000 | 2,963,800 | 40.60 | 2016-09-08 |
| 975 | 2016-09-09 | 72,000 | 1,000 | 0.01 | 1,097,000,000 | 2,858,400 | 39.70 | 2016-09-07 |
| 976 | 2016-09-08 | 71,000 | 1,000 | 0.01 | 1,097,000,000 | 2,946,500 | 41.50 | 2016-09-06 |
| 977 | 2016-09-07 | 70,000 | 3,000 | 0.01 | 1,097,000,000 | 2,933,000 | 41.90 | 2016-09-05 |
| 978 | 2016-09-06 | 67,000 | 2,000 | 0.01 | 1,097,000,000 | 2,810,650 | 41.95 | 2016-09-02 |
| 979 | 2016-09-05 | 65,000 | 3,000 | 0.01 | 1,097,000,000 | 2,697,500 | 41.50 | 2016-09-01 |
| 980 | 2016-08-26 | 62,000 | -3,000 | 0.01 | 1,097,000,000 | 2,356,000 | 38.00 | 2016-08-24 |
| 981 | 2016-08-22 | 65,000 | 3,000 | 0.01 | 1,097,000,000 | 2,470,000 | 38.00 | 2016-08-18 |
| 982 | 2016-08-19 | 62,000 | 1,000 | 0.01 | 1,097,000,000 | 2,284,700 | 36.85 | 2016-08-17 |
| 983 | 2016-08-18 | 61,000 | -2,000 | 0.01 | 1,097,000,000 | 2,311,900 | 37.90 | 2016-08-16 |
| 984 | 2016-08-17 | 63,000 | -2,000 | 0.01 | 1,097,000,000 | 2,104,200 | 33.40 | 2016-08-15 |
| 985 | 2016-08-12 | 65,000 | 2,000 | 0.01 | 1,097,000,000 | 2,122,250 | 32.65 | 2016-08-10 |
| 986 | 2016-08-11 | 63,000 | 4,000 | 0.01 | 1,097,000,000 | 2,085,300 | 33.10 | 2016-08-09 |
| 987 | 2016-08-08 | 59,000 | -2,000 | 0.01 | 1,097,000,000 | 1,805,400 | 30.60 | 2016-08-04 |
| 988 | 2016-08-01 | 61,000 | 4,000 | 0.01 | 1,097,000,000 | 1,915,400 | 31.40 | 2016-07-28 |
| 989 | 2016-07-25 | 57,000 | 2,000 | 0.01 | 1,097,000,000 | 1,718,550 | 30.15 | 2016-07-21 |
| 990 | 2016-07-15 | 55,000 | 2,000 | 0.01 | 1,097,000,000 | 1,556,500 | 28.30 | 2016-07-13 |
| 991 | 2016-07-13 | 53,000 | -4,000 | 0.00 | 1,097,000,000 | 1,476,050 | 27.85 | 2016-07-11 |
| 992 | 2016-07-12 | 57,000 | 4,000 | 0.01 | 1,097,000,000 | 1,493,400 | 26.20 | 2016-07-08 |
| 993 | 2016-07-04 | 53,000 | -9,000 | 0.00 | 1,097,000,000 | 1,449,550 | 27.35 | 2016-06-29 |
| 994 | 2016-06-30 | 62,000 | 3,000 | 0.01 | 1,097,000,000 | 1,683,300 | 27.15 | 2016-06-28 |
| 995 | 2016-06-29 | 59,000 | 11,000 | 0.01 | 1,097,000,000 | 1,560,550 | 26.45 | 2016-06-27 |
| 996 | 2016-06-27 | 48,000 | -2,000 | 0.00 | 1,097,000,000 | 1,288,800 | 26.85 | 2016-06-23 |
| 997 | 2016-06-24 | 50,000 | -2,000 | 0.00 | 1,097,000,000 | 1,380,000 | 27.60 | 2016-06-22 |
| 998 | 2016-06-20 | 52,000 | 2,000 | 0.00 | 1,097,000,000 | 1,307,800 | 25.15 | 2016-06-16 |
| 999 | 2016-06-16 | 50,000 | 2,000 | 0.00 | 1,097,000,000 | 1,245,000 | 24.90 | 2016-06-14 |
| 1000 | 2016-06-15 | 48,000 | 2,000 | 0.00 | 1,097,000,000 | 1,212,000 | 25.25 | 2016-06-13 |
| 1001 | 2016-06-08 | 46,000 | -11,000 | 0.00 | 1,097,000,000 | 1,255,800 | 27.30 | 2016-06-06 |
| 1002 | 2016-06-01 | 57,000 | -2,000 | 0.01 | 1,097,000,000 | 1,519,050 | 26.65 | 2016-05-30 |
| 1003 | 2016-05-17 | 59,000 | -5,000 | 0.01 | 1,097,000,000 | 1,418,950 | 24.05 | 2016-05-13 |
| 1004 | 2016-05-10 | 64,000 | -5,000 | 0.01 | 1,097,000,000 | 1,491,200 | 23.30 | 2016-05-06 |
| 1005 | 2016-05-09 | 69,000 | -2,000 | 0.01 | 1,097,000,000 | 1,587,000 | 23.00 | 2016-05-05 |
| 1006 | 2016-05-06 | 71,000 | 12,000 | 0.01 | 1,097,000,000 | 1,618,800 | 22.80 | 2016-05-04 |
| 1007 | 2016-05-03 | 59,000 | 1,000 | 0.01 | 1,097,000,000 | 1,421,900 | 24.10 | 2016-04-28 |
| 1008 | 2016-04-29 | 58,000 | -1,000 | 0.01 | 1,097,000,000 | 1,409,400 | 24.30 | 2016-04-27 |
| 1009 | 2016-04-21 | 59,000 | 2,000 | 0.01 | 1,097,000,000 | 1,433,700 | 24.30 | 2016-04-19 |
| 1010 | 2016-04-15 | 57,000 | 2,000 | 0.01 | 1,097,000,000 | 1,342,350 | 23.55 | 2016-04-13 |
| 1011 | 2016-04-11 | 55,000 | 7,000 | 0.01 | 1,097,000,000 | 1,309,000 | 23.80 | 2016-04-07 |
| 1012 | 2016-04-08 | 48,000 | -7,000 | 0.00 | 1,097,000,000 | 1,164,000 | 24.25 | 2016-04-06 |
| 1013 | 2016-04-06 | 55,000 | 2,000 | 0.01 | 1,097,000,000 | 1,188,000 | 21.60 | 2016-04-01 |
| 1014 | 2016-03-18 | 53,000 | -6,000 | 0.00 | 1,097,000,000 | 1,083,850 | 20.45 | 2016-03-16 |
| 1015 | 2016-03-14 | 59,000 | 5,000 | 0.01 | 1,097,000,000 | 1,040,760 | 17.64 | 2016-03-10 |
| 1016 | 2016-03-04 | 54,000 | -3,000 | 0.00 | 1,097,000,000 | 1,023,840 | 18.96 | 2016-03-02 |
| 1017 | 2016-03-03 | 57,000 | -3,000 | 0.01 | 1,097,000,000 | 1,041,960 | 18.28 | 2016-03-01 |
| 1018 | 2016-02-18 | 60,000 | -3,000 | 0.01 | 1,097,000,000 | 1,051,200 | 17.52 | 2016-02-16 |
| 1019 | 2016-02-11 | 63,000 | 3,000 | 0.01 | 1,097,000,000 | 1,063,440 | 16.88 | 2016-02-04 |
| 1020 | 2016-02-04 | 60,000 | -3,000 | 0.01 | 1,097,000,000 | 1,047,600 | 17.46 | 2016-02-02 |
| 1021 | 2015-11-17 | 63,000 | -3,000 | 0.01 | 1,097,000,000 | 1,150,380 | 18.26 | 2015-11-13 |
| 1022 | 2015-09-21 | 66,000 | -5,000 | 0.01 | 1,097,000,000 | 1,030,920 | 15.62 | 2015-09-17 |
| 1023 | 2015-09-11 | 71,000 | -5,000 | 0.01 | 1,097,000,000 | 1,025,240 | 14.44 | 2015-09-09 |
| 1024 | 2015-09-01 | 76,000 | 9,000 | 0.01 | 1,097,000,000 | 997,120 | 13.12 | 2015-08-28 |
| 1025 | 2015-08-31 | 67,000 | -4,000 | 0.01 | 1,097,000,000 | 933,980 | 13.94 | 2015-08-27 |
| 1026 | 2015-07-03 | 71,000 | -2,000 | 0.01 | 1,097,000,000 | 1,199,900 | 16.90 | 2015-06-30 |
| 1027 | 2015-06-26 | 73,000 | -10,000 | 0.01 | 1,097,000,000 | 1,305,240 | 17.88 | 2015-06-24 |
| 1028 | 2015-06-25 | 83,000 | 10,000 | 0.01 | 1,097,000,000 | 1,482,380 | 17.86 | 2015-06-23 |
| 1029 | 2015-06-24 | 73,000 | -5,000 | 0.01 | 1,097,000,000 | 1,332,980 | 18.26 | 2015-06-22 |
| 1030 | 2015-06-23 | 78,000 | -5,000 | 0.01 | 1,097,000,000 | 1,357,200 | 17.40 | 2015-06-19 |
| 1031 | 2015-06-22 | 83,000 | 10,000 | 0.01 | 1,097,000,000 | 1,440,880 | 17.36 | 2015-06-18 |
| 1032 | 2015-05-26 | 73,000 | -5,000 | 0.01 | 1,097,000,000 | 1,319,840 | 18.08 | 2015-05-21 |
| 1033 | 2015-05-14 | 78,000 | 11,000 | 0.01 | 1,097,000,000 | 1,355,640 | 17.38 | 2015-05-12 |
| 1034 | 2015-05-12 | 67,000 | -5,000 | 0.01 | 1,097,000,000 | 1,279,700 | 19.10 | 2015-05-08 |
| 1035 | 2015-05-11 | 72,000 | -5,000 | 0.01 | 1,097,000,000 | 1,287,360 | 17.88 | 2015-05-07 |
| 1036 | 2015-04-22 | 77,000 | 5,000 | 0.01 | 1,097,000,000 | 1,222,760 | 15.88 | 2015-04-20 |
| 1037 | 2015-04-21 | 72,000 | 3,000 | 0.01 | 1,097,000,000 | 1,179,360 | 16.38 | 2015-04-17 |
| 1038 | 2015-04-17 | 69,000 | 10,000 | 0.01 | 1,097,000,000 | 1,178,520 | 17.08 | 2015-04-15 |
| 1039 | 2015-04-15 | 59,000 | 5,000 | 0.01 | 1,097,000,000 | 1,046,660 | 17.74 | 2015-04-13 |
| 1040 | 2015-04-02 | 54,000 | -10,000 | 0.00 | 1,097,000,000 | 761,400 | 14.10 | 2015-03-31 |
| 1041 | 2015-03-30 | 64,000 | 7,000 | 0.01 | 1,097,000,000 | 867,840 | 13.56 | 2015-03-26 |
| 1042 | 2015-03-24 | 57,000 | 3,000 | 0.01 | 1,097,000,000 | 833,340 | 14.62 | 2015-03-20 |
| 1043 | 2015-03-23 | 54,000 | 10,000 | 0.00 | 1,097,000,000 | 812,160 | 15.04 | 2015-03-19 |
| 1044 | 2015-03-18 | 44,000 | -3,000 | 0.00 | 1,097,000,000 | 629,200 | 14.30 | 2015-03-16 |
| 1045 | 2015-03-17 | 47,000 | -5,000 | 0.00 | 1,097,000,000 | 677,740 | 14.42 | 2015-03-13 |
| 1046 | 2015-03-16 | 52,000 | -15,000 | 0.00 | 1,097,000,000 | 757,120 | 14.56 | 2015-03-12 |
| 1047 | 2015-03-13 | 67,000 | -10,000 | 0.01 | 1,097,000,000 | 929,960 | 13.88 | 2015-03-11 |
| 1048 | 2015-02-26 | 77,000 | 10,000 | 0.01 | 1,097,000,000 | 951,720 | 12.36 | 2015-02-24 |
| 1049 | 2015-02-23 | 67,000 | -10,000 | 0.01 | 1,097,000,000 | 840,180 | 12.54 | 2015-02-16 |
| 1050 | 2015-01-28 | 77,000 | 10,000 | 0.01 | 1,097,000,000 | 939,400 | 12.20 | 2015-01-26 |
| 1051 | 2015-01-21 | 67,000 | -13,000 | 0.01 | 1,097,000,000 | 769,160 | 11.48 | 2015-01-19 |
| 1052 | 2015-01-16 | 80,000 | 3,000 | 0.01 | 1,097,000,000 | 889,600 | 11.12 | 2015-01-14 |
| 1053 | 2015-01-12 | 77,000 | 10,000 | 0.01 | 1,097,000,000 | 903,980 | 11.74 | 2015-01-08 |
| 1054 | 2014-12-30 | 67,000 | 10,000 | 0.01 | 1,097,000,000 | 876,360 | 13.08 | 2014-12-23 |
| 1055 | 2014-12-23 | 57,000 | 10,000 | 0.01 | 1,097,000,000 | 764,940 | 13.42 | 2014-12-19 |
| 1056 | 2014-12-22 | 47,000 | -10,000 | 0.00 | 1,097,000,000 | 658,000 | 14.00 | 2014-12-18 |
| 1057 | 2014-12-15 | 57,000 | -10,000 | 0.01 | 1,097,000,000 | 795,720 | 13.96 | 2014-12-11 |
| 1058 | 2014-11-28 | 67,000 | 10,000 | 0.01 | 1,097,000,000 | 940,680 | 14.04 | 2014-11-26 |
| 1059 | 2014-11-27 | 57,000 | -5,000 | 0.01 | 1,097,000,000 | 790,020 | 13.86 | 2014-11-25 |
| 1060 | 2014-11-25 | 62,000 | -5,000 | 0.01 | 1,097,000,000 | 866,760 | 13.98 | 2014-11-21 |
| 1061 | 2014-11-03 | 67,000 | 5,000 | 0.01 | 1,097,000,000 | 846,880 | 12.64 | 2014-10-30 |
| 1062 | 2014-10-23 | 62,000 | 15,000 | 0.01 | 1,097,000,000 | 772,520 | 12.46 | 2014-10-21 |
| 1063 | 2014-10-21 | 47,000 | -10,000 | 0.00 | 1,097,000,000 | 623,220 | 13.26 | 2014-10-17 |
| 1064 | 2014-10-13 | 57,000 | 10,000 | 0.01 | 1,097,000,000 | 703,380 | 12.34 | 2014-10-09 |
| 1065 | 2014-10-07 | 47,000 | -10,000 | 0.00 | 1,097,000,000 | 575,280 | 12.24 | 2014-10-03 |
| 1066 | 2014-09-19 | 57,000 | -10,000 | 0.01 | 1,097,000,000 | 580,260 | 10.18 | 2014-09-17 |
| 1067 | 2014-08-06 | 67,000 | 10,000 | 0.01 | 1,097,000,000 | 657,940 | 9.820 | 2014-08-04 |
| 1068 | 2014-08-04 | 57,000 | 10,000 | 0.01 | 1,097,000,000 | 584,820 | 10.26 | 2014-07-31 |
| 1069 | 2014-07-29 | 47,000 | 10,000 | 0.00 | 1,097,000,000 | 515,120 | 10.96 | 2014-07-25 |
| 1070 | 2014-07-24 | 37,000 | -12,000 | 0.00 | 1,097,000,000 | 422,540 | 11.42 | 2014-07-22 |
| 1071 | 2014-07-23 | 49,000 | 2,000 | 0.00 | 1,097,000,000 | 541,940 | 11.06 | 2014-07-21 |
| 1072 | 2014-07-22 | 47,000 | 10,000 | 0.00 | 1,097,000,000 | 501,020 | 10.66 | 2014-07-18 |
| 1073 | 2014-06-09 | 37,000 | -10,000 | 0.00 | 1,097,000,000 | 359,270 | 9.710 | 2014-06-05 |
| 1074 | 2014-06-06 | 47,000 | 10,000 | 0.00 | 1,097,000,000 | 454,960 | 9.680 | 2014-06-04 |
| 1075 | 2014-05-08 | 37,000 | -10,000 | 0.00 | 1,097,000,000 | 327,820 | 8.860 | 2014-05-05 |
| 1076 | 2014-04-25 | 47,000 | -10,000 | 0.00 | 1,097,000,000 | 427,700 | 9.100 | 2014-04-23 |
| 1077 | 2014-04-22 | 57,000 | -16,000 | 0.01 | 1,097,000,000 | 473,670 | 8.310 | 2014-04-16 |
| 1078 | 2014-04-17 | 73,000 | 16,000 | 0.01 | 1,097,000,000 | 598,600 | 8.200 | 2014-04-15 |
| 1079 | 2014-04-03 | 57,000 | -30,000 | 0.01 | 1,097,000,000 | 480,510 | 8.430 | 2014-04-01 |
| 1080 | 2014-04-02 | 87,000 | 30,000 | 0.01 | 1,097,000,000 | 656,850 | 7.550 | 2014-03-31 |
| 1081 | 2014-03-24 | 57,000 | -28,000 | 0.01 | 1,097,000,000 | 456,570 | 8.010 | 2014-03-20 |
| 1082 | 2014-03-21 | 85,000 | 8,000 | 0.01 | 1,097,000,000 | 686,800 | 8.080 | 2014-03-19 |
| 1083 | 2014-03-19 | 77,000 | -10,000 | 0.01 | 1,097,000,000 | 648,340 | 8.420 | 2014-03-17 |
| 1084 | 2014-03-17 | 87,000 | -10,000 | 0.01 | 1,097,000,000 | 696,870 | 8.010 | 2014-03-13 |
| 1085 | 2014-03-14 | 97,000 | -16,000 | 0.01 | 1,097,000,000 | 780,850 | 8.050 | 2014-03-12 |
| 1086 | 2014-03-07 | 113,000 | 30,000 | 0.01 | 1,097,000,000 | 837,330 | 7.410 | 2014-03-05 |
| 1087 | 2014-03-03 | 83,000 | -8,000 | 0.01 | 1,097,000,000 | 621,670 | 7.490 | 2014-02-27 |
| 1088 | 2014-02-27 | 91,000 | -3,000 | 0.01 | 1,097,000,000 | 593,320 | 6.520 | 2014-02-25 |
| 1089 | 2014-02-20 | 94,000 | 13,000 | 0.01 | 1,097,000,000 | 600,660 | 6.390 | 2014-02-18 |
| 1090 | 2014-01-24 | 81,000 | -8,000 | 0.01 | 1,097,000,000 | 592,110 | 7.310 | 2014-01-22 |
| 1091 | 2014-01-23 | 89,000 | 10,000 | 0.01 | 1,097,000,000 | 693,310 | 7.790 | 2014-01-21 |
| 1092 | 2014-01-22 | 79,000 | 8,000 | 0.01 | 1,097,000,000 | 658,860 | 8.340 | 2014-01-20 |
| 1093 | 2014-01-20 | 71,000 | -10,000 | 0.01 | 1,097,000,000 | 565,160 | 7.960 | 2014-01-16 |
| 1094 | 2014-01-13 | 81,000 | -23,000 | 0.01 | 1,097,000,000 | 643,950 | 7.950 | 2014-01-09 |
| 1095 | 2014-01-10 | 104,000 | -10,000 | 0.01 | 1,097,000,000 | 811,200 | 7.800 | 2014-01-08 |
| 1096 | 2014-01-07 | 114,000 | 3,000 | 0.01 | 1,097,000,000 | 912,000 | 8.000 | 2014-01-03 |
| 1097 | 2013-12-30 | 111,000 | -1,000 | 0.01 | 1,097,000,000 | 786,990 | 7.090 | 2013-12-23 |
| 1098 | 2013-12-20 | 112,000 | -10,000 | 0.01 | 1,097,000,000 | 763,840 | 6.820 | 2013-12-18 |
| 1099 | 2013-12-06 | 122,000 | -5,000 | 0.01 | 1,097,000,000 | 890,600 | 7.300 | 2013-12-04 |
| 1100 | 2013-12-05 | 127,000 | 5,000 | 0.01 | 1,097,000,000 | 924,560 | 7.280 | 2013-12-03 |
| 1101 | 2013-12-04 | 122,000 | 5,000 | 0.01 | 1,097,000,000 | 904,020 | 7.410 | 2013-12-02 |
| 1102 | 2013-11-27 | 117,000 | -5,000 | 0.01 | 1,097,000,000 | 882,180 | 7.540 | 2013-11-25 |
| 1103 | 2013-11-26 | 122,000 | -9,000 | 0.01 | 1,097,000,000 | 893,040 | 7.320 | 2013-11-22 |
| 1104 | 2013-11-19 | 131,000 | 10,000 | 0.01 | 1,097,000,000 | 865,910 | 6.610 | 2013-11-15 |
| 1105 | 2013-11-18 | 121,000 | -12,000 | 0.01 | 1,097,000,000 | 819,170 | 6.770 | 2013-11-14 |
| 1106 | 2013-11-15 | 133,000 | -10,000 | 0.01 | 1,097,000,000 | 873,810 | 6.570 | 2013-11-13 |
| 1107 | 2013-11-12 | 143,000 | 10,000 | 0.01 | 1,097,000,000 | 933,790 | 6.530 | 2013-11-08 |
| 1108 | 2013-11-11 | 133,000 | 36,000 | 0.01 | 1,097,000,000 | 936,320 | 7.040 | 2013-11-07 |
| 1109 | 2013-11-08 | 97,000 | 10,000 | 0.01 | 1,097,000,000 | 694,520 | 7.160 | 2013-11-06 |
| 1110 | 2013-11-06 | 87,000 | 5,000 | 0.01 | 1,097,000,000 | 644,670 | 7.410 | 2013-11-04 |
| 1111 | 2013-11-01 | 82,000 | -10,000 | 0.01 | 1,097,000,000 | 634,680 | 7.740 | 2013-10-30 |
| 1112 | 2013-10-31 | 92,000 | 10,000 | 0.01 | 1,097,000,000 | 669,760 | 7.280 | 2013-10-29 |
| 1113 | 2013-10-24 | 82,000 | 10,000 | 0.01 | 1,097,000,000 | 653,540 | 7.970 | 2013-10-22 |
| 1114 | 2013-10-23 | 72,000 | -10,000 | 0.01 | 1,097,000,000 | 576,000 | 8.000 | 2013-10-21 |
| 1115 | 2013-10-22 | 82,000 | -6,000 | 0.01 | 1,097,000,000 | 625,660 | 7.630 | 2013-10-18 |
| 1116 | 2013-10-21 | 88,000 | -10,000 | 0.01 | 1,097,000,000 | 674,080 | 7.660 | 2013-10-17 |
| 1117 | 2013-10-18 | 98,000 | 6,000 | 0.01 | 1,097,000,000 | 727,160 | 7.420 | 2013-10-16 |
| 1118 | 2013-10-17 | 92,000 | 7,000 | 0.01 | 1,097,000,000 | 701,040 | 7.620 | 2013-10-15 |
| 1119 | 2013-10-15 | 85,000 | 3,000 | 0.01 | 1,097,000,000 | 675,750 | 7.950 | 2013-10-10 |
| 1120 | 2013-10-11 | 82,000 | 10,000 | 0.01 | 1,097,000,000 | 660,920 | 8.060 | 2013-10-09 |
| 1121 | 2013-10-08 | 72,000 | 10,000 | 0.01 | 1,097,000,000 | 586,800 | 8.150 | 2013-10-04 |
| 1122 | 2013-10-04 | 62,000 | -20,000 | 0.01 | 1,000,000,000 | 512,120 | 8.260 | 2013-10-02 |
| 1123 | 2013-10-02 | 82,000 | 10,000 | 0.01 | 1,000,000,000 | 661,740 | 8.070 | 2013-09-27 |
| 1124 | 2013-09-26 | 72,000 | 10,000 | 0.01 | 1,000,000,000 | 585,360 | 8.130 | 2013-09-24 |
| 1125 | 2013-09-25 | 62,000 | 10,000 | 0.01 | 1,000,000,000 | 522,660 | 8.430 | 2013-09-23 |
| 1126 | 2013-08-26 | 52,000 | -7,000 | 0.01 | 1,000,000,000 | 429,000 | 8.250 | 2013-08-22 |
| 1127 | 2013-08-23 | 59,000 | 7,000 | 0.01 | 1,000,000,000 | 476,130 | 8.070 | 2013-08-21 |
| 1128 | 2013-07-15 | 52,000 | -10,000 | 0.01 | 1,000,000,000 | 432,120 | 8.310 | 2013-07-11 |
| 1129 | 2013-07-10 | 62,000 | 10,000 | 0.01 | 1,000,000,000 | 502,820 | 8.110 | 2013-07-08 |
| 1130 | 2013-07-08 | 52,000 | -7,000 | 0.01 | 1,000,000,000 | 468,000 | 9.000 | 2013-07-04 |
| 1131 | 2013-07-05 | 59,000 | 7,000 | 0.01 | 1,000,000,000 | 526,870 | 8.930 | 2013-07-03 |
| 1132 | 2013-07-04 | 52,000 | -5,000 | 0.01 | 1,000,000,000 | 511,680 | 9.840 | 2013-07-02 |
| 1133 | 2013-07-03 | 57,000 | -5,000 | 0.01 | 1,000,000,000 | 533,520 | 9.360 | 2013-06-28 |
| 1134 | 2013-07-02 | 62,000 | -15,000 | 0.01 | 1,000,000,000 | 553,660 | 8.930 | 2013-06-27 |
| 1135 | 2013-06-28 | 77,000 | 15,000 | 0.01 | 1,000,000,000 | 664,510 | 8.630 | 2013-06-26 |
| 1136 | 2013-06-21 | 62,000 | 10,000 | 0.01 | 1,000,000,000 | 530,720 | 8.560 | 2013-06-19 |
| 1137 | 2013-05-21 | 52,000 | 10,000 | 0.01 | 1,000,000,000 | 594,880 | 11.44 | 2013-05-16 |
| 1138 | 2013-05-10 | 42,000 | 10,000 | 0.00 | 1,000,000,000 | 428,400 | 10.20 | 2013-05-08 |
| 1139 | 2013-05-06 | 32,000 | -50,000 | 0.00 | 1,000,000,000 | 337,280 | 10.54 | 2013-05-02 |
| 1140 | 2013-04-30 | 82,000 | -10,000 | 0.01 | 1,000,000,000 | 752,760 | 9.180 | 2013-04-26 |
| 1141 | 2013-04-16 | 92,000 | -15,000 | 0.01 | 1,000,000,000 | 849,160 | 9.230 | 2013-04-12 |
| 1142 | 2013-04-08 | 107,000 | 9,000 | 0.01 | 1,000,000,000 | 1,006,870 | 9.410 | 2013-04-03 |
| 1143 | 2013-04-05 | 98,000 | -10,000 | 0.01 | 1,000,000,000 | 939,820 | 9.590 | 2013-04-02 |
| 1144 | 2013-03-22 | 108,000 | -5,000 | 0.01 | 1,000,000,000 | 918,000 | 8.500 | 2013-03-20 |
| 1145 | 2013-03-19 | 113,000 | -10,000 | 0.01 | 1,000,000,000 | 1,011,350 | 8.950 | 2013-03-15 |
| 1146 | 2013-03-15 | 123,000 | 10,000 | 0.01 | 1,000,000,000 | 1,047,960 | 8.520 | 2013-03-13 |
| 1147 | 2013-03-14 | 113,000 | -20,000 | 0.01 | 1,000,000,000 | 988,750 | 8.750 | 2013-03-12 |
| 1148 | 2013-03-13 | 133,000 | 35,000 | 0.01 | 1,000,000,000 | 1,042,720 | 7.840 | 2013-03-11 |
| 1149 | 2013-03-06 | 98,000 | 5,000 | 0.01 | 1,000,000,000 | 706,580 | 7.210 | 2013-03-04 |
| 1150 | 2013-03-04 | 93,000 | 5,000 | 0.01 | 1,000,000,000 | 665,880 | 7.160 | 2013-02-28 |
| 1151 | 2013-03-01 | 88,000 | 5,000 | 0.01 | 1,000,000,000 | 579,920 | 6.590 | 2013-02-27 |
| 1152 | 2013-02-01 | 83,000 | -2,000 | 0.01 | 1,000,000,000 | 541,990 | 6.530 | 2013-01-30 |
| 1153 | 2013-01-28 | 85,000 | -38,000 | 0.01 | 1,000,000,000 | 538,900 | 6.340 | 2013-01-24 |
| 1154 | 2013-01-25 | 123,000 | 40,000 | 0.01 | 1,000,000,000 | 752,760 | 6.120 | 2013-01-23 |
| 1155 | 2013-01-03 | 83,000 | -4,000 | 0.01 | 1,000,000,000 | 421,640 | 5.080 | 2012-12-28 |
| 1156 | 2012-12-10 | 87,000 | -11,000 | 0.01 | 1,000,000,000 | 471,540 | 5.420 | 2012-12-06 |
| 1157 | 2012-11-29 | 98,000 | -10,000 | 0.01 | 1,000,000,000 | 504,700 | 5.150 | 2012-11-27 |
| 1158 | 2012-11-26 | 108,000 | 10,000 | 0.01 | 1,000,000,000 | 569,160 | 5.270 | 2012-11-22 |
| 1159 | 2012-11-22 | 98,000 | -1,000 | 0.01 | 1,000,000,000 | 518,420 | 5.290 | 2012-11-20 |
| 1160 | 2012-11-20 | 99,000 | -67,000 | 0.01 | 1,000,000,000 | 518,760 | 5.240 | 2012-11-16 |
| 1161 | 2012-11-16 | 166,000 | 10,000 | 0.02 | 1,000,000,000 | 844,940 | 5.090 | 2012-11-14 |
| 1162 | 2012-11-13 | 156,000 | 56,000 | 0.02 | 1,000,000,000 | 784,680 | 5.030 | 2012-11-09 |
| 1163 | 2012-11-09 | 100,000 | -10,000 | 0.01 | 1,000,000,000 | 512,000 | 5.120 | 2012-11-07 |
| 1164 | 2012-11-06 | 110,000 | -16,000 | 0.01 | 1,000,000,000 | 545,600 | 4.960 | 2012-11-02 |
| 1165 | 2012-11-05 | 126,000 | 10,000 | 0.01 | 1,000,000,000 | 570,780 | 4.530 | 2012-11-01 |
| 1166 | 2012-10-31 | 116,000 | -121,000 | 0.01 | 1,000,000,000 | 522,000 | 4.500 | 2012-10-29 |
| 1167 | 2012-10-22 | 237,000 | -1,000 | 0.02 | 1,000,000,000 | 1,113,900 | 4.700 | 2012-10-18 |
| 1168 | 2012-10-19 | 238,000 | 5,000 | 0.02 | 1,000,000,000 | 1,118,600 | 4.700 | 2012-10-17 |
| 1169 | 2012-10-12 | 233,000 | -10,000 | 0.02 | 1,000,000,000 | 1,116,070 | 4.790 | 2012-10-10 |
| 1170 | 2012-10-11 | 243,000 | -6,000 | 0.02 | 1,000,000,000 | 1,149,390 | 4.730 | 2012-10-09 |
| 1171 | 2012-09-27 | 249,000 | 15,000 | 0.02 | 1,000,000,000 | 1,040,820 | 4.180 | 2012-09-25 |
| 1172 | 2012-09-05 | 234,000 | -1,000 | 0.02 | 1,000,000,000 | 982,800 | 4.200 | 2012-09-03 |
| 1173 | 2012-03-22 | 235,000 | -5,000 | 0.02 | 1,000,000,000 | 707,350 | 3.010 | 2012-03-20 |
| 1174 | 2012-03-21 | 240,000 | -10,000 | 0.02 | 1,000,000,000 | 732,000 | 3.050 | 2012-03-19 |
| 1175 | 2012-03-20 | 250,000 | 4,000 | 0.03 | 1,000,000,000 | 722,500 | 2.890 | 2012-03-16 |
| 1176 | 2011-10-10 | 246,000 | -10,000 | 0.02 | 1,000,000,000 | 334,560 | 1.360 | 2011-10-06 |
| 1177 | 2011-08-02 | 256,000 | 10,000 | 0.03 | 1,000,000,000 | 555,520 | 2.170 | 2011-07-29 |
| 1178 | 2011-07-27 | 246,000 | 10,000 | 0.02 | 1,000,000,000 | 509,220 | 2.070 | 2011-07-25 |
| 1179 | 2010-11-16 | 236,000 | -100,000 | 0.02 | 1,000,000,000 | 547,520 | 2.320 | 2010-11-12 |
| 1180 | 2010-11-10 | 336,000 | 50,000 | 0.03 | 1,000,000,000 | 762,720 | 2.270 | 2010-11-08 |
| 1181 | 2010-11-09 | 286,000 | 50,000 | 0.03 | 1,000,000,000 | 586,300 | 2.050 | 2010-11-05 |
| 1182 | 2010-09-24 | 236,000 | -181,000 | 0.02 | 1,000,000,000 | 379,960 | 1.610 | 2010-09-21 |
| 1183 | 2010-09-22 | 417,000 | -354,000 | 0.04 | 1,000,000,000 | 667,200 | 1.600 | 2010-09-20 |
| 1184 | 2010-09-21 | 771,000 | -450,000 | 0.08 | 1,000,000,000 | 1,218,180 | 1.580 | 2010-09-17 |
| 1185 | 2010-05-28 | 1,221,000 | -1,000 | 0.12 | 1,000,000,000 | 1,953,600 | 1.600 | 2010-05-26 |
| 1186 | 2010-03-29 | 1,222,000 | -24,000 | 0.12 | 1,000,000,000 | 2,089,620 | 1.710 | 2010-03-25 |
| 1187 | 2010-01-28 | 1,246,000 | 1,000 | 0.12 | 1,000,000,000 | 1,856,540 | 1.490 | 2010-01-26 |
| 1188 | 2010-01-21 | 1,245,000 | 984,000 | 0.12 | 1,000,000,000 | 2,178,750 | 1.750 | 2010-01-19 |
| 1189 | 2010-01-20 | 261,000 | 14,000 | 0.03 | 1,000,000,000 | 467,190 | 1.790 | 2010-01-18 |
| 1190 | 2010-01-14 | 247,000 | -23,000 | 0.02 | 1,000,000,000 | 432,250 | 1.750 | 2010-01-12 |
| 1191 | 2010-01-12 | 270,000 | 13,000 | 0.03 | 1,000,000,000 | 367,200 | 1.360 | 2010-01-08 |
| 1192 | 2010-01-11 | 257,000 | -10,000 | 0.03 | 1,000,000,000 | 336,670 | 1.310 | 2010-01-07 |
| 1193 | 2010-01-08 | 267,000 | 10,000 | 0.03 | 1,000,000,000 | 357,780 | 1.340 | 2010-01-06 |
| 1194 | 2009-12-04 | 257,000 | -20,000 | 0.03 | 1,000,000,000 | 303,260 | 1.180 | 2009-12-02 |
| 1195 | 2009-12-03 | 277,000 | 20,000 | 0.03 | 1,000,000,000 | 307,470 | 1.110 | 2009-12-01 |
| 1196 | 2008-09-10 | 257,000 | -1,000 | 0.03 | 1,000,000,000 | 239,010 | 0.930 | 2008-09-08 |
| 1197 | 2008-06-03 | 258,000 | 20,000 | 0.03 | 1,000,000,000 | 438,600 | 1.700 | 2008-05-30 |
| 1198 | 2008-04-28 | 238,000 | -1,000 | 0.02 | 1,000,000,000 | 437,920 | 1.840 | 2008-04-24 |
| 1199 | 2008-01-28 | 239,000 | -1,000 | 0.02 | 1,000,000,000 | 516,240 | 2.160 | 2008-01-24 |
| 1200 | 2008-01-16 | 240,000 | 4,000 | 0.02 | 1,000,000,000 | 674,400 | 2.810 | 2008-01-14 |
| 1201 | 2007-12-28 | 236,000 | -1,000 | 0.02 | 1,000,000,000 | 660,800 | 2.800 | 2007-12-21 |
| 1202 | 2007-12-27 | 237,000 | 1,000 | 0.02 | 1,000,000,000 | 663,600 | 2.800 | 2007-12-20 |
| 1203 | 2007-12-21 | 236,000 | -1,000 | 0.02 | 1,000,000,000 | 660,800 | 2.800 | 2007-12-19 |
| 1204 | 2007-12-11 | 237,000 | -1,000 | 0.02 | 1,000,000,000 | 677,820 | 2.860 | 2007-12-07 |
| 1205 | 2007-11-26 | 238,000 | -20,000 | 0.02 | 1,000,000,000 | 678,300 | 2.850 | 2007-11-22 |
| 1206 | 2007-11-20 | 258,000 | -1,000 | 0.03 | 1,000,000,000 | 722,400 | 2.800 | 2007-11-16 |
| 1207 | 2007-11-19 | 259,000 | 1,000 | 0.03 | 1,000,000,000 | 727,790 | 2.810 | 2007-11-15 |
| 1208 | 2007-10-31 | 258,000 | -10,000 | 0.03 | 1,000,000,000 | 799,800 | 3.100 | 2007-10-29 |
| 1209 | 2007-10-25 | 268,000 | 10,000 | 0.03 | 1,000,000,000 | 750,400 | 2.800 | 2007-10-23 |
| 1210 | 2007-10-22 | 258,000 | -10,000 | 0.03 | 1,000,000,000 | 779,160 | 3.020 | 2007-10-17 |
| 1211 | 2007-10-18 | 268,000 | -31,000 | 0.03 | 1,000,000,000 | 798,640 | 2.980 | 2007-10-16 |
| 1212 | 2007-10-17 | 299,000 | -10,000 | 0.03 | 1,000,000,000 | 926,900 | 3.100 | 2007-10-15 |
| 1213 | 2007-10-15 | 309,000 | -1,000 | 0.03 | 1,000,000,000 | 1,035,150 | 3.350 | 2007-10-11 |
| 1214 | 2007-10-12 | 310,000 | 10,000 | 0.03 | 1,000,000,000 | 1,066,400 | 3.440 | 2007-10-10 |
| 1215 | 2007-10-11 | 300,000 | 48,000 | 0.03 | 1,000,000,000 | 1,038,000 | 3.460 | 2007-10-09 |
| 1216 | 2007-10-04 | 252,000 | -1,000 | 0.03 | 1,000,000,000 | 753,480 | 2.990 | 2007-10-02 |
| 1217 | 2007-10-02 | 253,000 | 1,000 | 0.03 | 1,000,000,000 | 804,540 | 3.180 | 2007-09-27 |
| 1218 | 2007-09-21 | 252,000 | 1,000 | 0.03 | 1,000,000,000 | 806,400 | 3.200 | 2007-09-19 |
| 1219 | 2007-08-31 | 251,000 | -10,000 | 0.03 | 1,000,000,000 | 850,890 | 3.390 | 2007-08-29 |
| 1220 | 2007-08-30 | 261,000 | 60,000 | 0.03 | 1,000,000,000 | 926,550 | 3.550 | 2007-08-28 |
| 1221 | 2007-08-22 | 201,000 | 120,000 | 0.02 | 1,000,000,000 | 582,900 | 2.900 | 2007-08-20 |
| 1222 | 2007-08-20 | 81,000 | 5,000 | 0.01 | 1,000,000,000 | 251,100 | 3.100 | 2007-08-16 |
| 1223 | 2007-08-02 | 76,000 | -1,000 | 0.01 | 1,000,000,000 | 292,600 | 3.850 | 2007-07-31 |
| 1224 | 2007-08-01 | 77,000 | 5,000 | 0.01 | 1,000,000,000 | 287,980 | 3.740 | 2007-07-30 |
| 1225 | 2007-07-30 | 72,000 | 1,000 | 0.01 | 1,000,000,000 | 278,640 | 3.870 | 2007-07-26 |
| 1226 | 2007-07-27 | 71,000 | 1,000 | 0.01 | 1,000,000,000 | 275,480 | 3.880 | 2007-07-25 |
| 1227 | 2007-07-23 | 70,000 | -1,000 | 0.01 | 1,000,000,000 | 272,300 | 3.890 | 2007-07-19 |
| 1228 | 2007-07-16 | 71,000 | -10,000 | 0.01 | 1,000,000,000 | 282,580 | 3.980 | 2007-07-12 |
| 1229 | 2007-07-13 | 81,000 | 10,000 | 0.01 | 1,000,000,000 | 326,430 | 4.030 | 2007-07-11 |
| 1230 | 2007-07-12 | 71,000 | -10,000 | 0.01 | 1,000,000,000 | 271,930 | 3.830 | 2007-07-10 |
| 1231 | 2007-07-09 | 81,000 | 9,000 | 0.01 | 1,000,000,000 | 307,800 | 3.800 | 2007-07-05 |
| 1232 | 2007-07-05 | 72,000 | 2,000 | 0.01 | 1,000,000,000 | 280,800 | 3.900 | 2007-07-03 |
| 1233 | 2007-07-04 | 70,000 | -1,000 | 0.01 | 1,000,000,000 | 274,400 | 3.920 | 2007-06-29 |
| 1234 | 2007-06-29 | 71,000 | 1,000 | 0.01 | 1,000,000,000 | 279,030 | 3.930 | 2007-06-27 |
| 1235 | 2007-06-28 | 70,000 | -17,000 | 0.01 | 1,000,000,000 | 277,900 | 3.970 | 2007-06-26 |
| 1236 | 2007-06-27 | 87,000 | -11,000 | 0.01 | 1,000,000,000 | 350,610 | 4.030 | 2007-06-25 |
| 1237 | 2007-06-26 | 98,000 | 0.01 | 1,000,000,000 | 375,340 | 3.830 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy