Tianneng Power International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
Fosun International Securities Limited 復星國際證券有限公司
CCASSID: B01181
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.440 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.610 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 8.480 | 2025-11-07 | |||||
| 4 | 2025-10-15 | 32,000 | 20,000 | 0.00 | 1,126,124,500 | 284,480 | 8.890 | 2025-10-13 |
| 5 | 2025-10-13 | 12,000 | 10,000 | 0.00 | 1,126,124,500 | 116,640 | 9.720 | 2025-10-09 |
| 6 | 2025-10-06 | 2,000 | 2,000 | 0.00 | 1,126,124,500 | 19,200 | 9.600 | 2025-10-02 |
| 7 | 2025-10-03 | 0 | -4,000 | 0.00 | 1,126,124,500 | 0 | 9.750 | 2025-09-30 |
| 8 | 2025-09-30 | 4,000 | -2,000 | 0.00 | 1,126,124,500 | 33,000 | 8.250 | 2025-09-26 |
| 9 | 2025-09-29 | 6,000 | -2,000 | 0.00 | 1,126,124,500 | 48,360 | 8.060 | 2025-09-25 |
| 10 | 2025-09-25 | 8,000 | -44,000 | 0.00 | 1,126,124,500 | 62,480 | 7.810 | 2025-09-23 |
| 11 | 2025-09-23 | 52,000 | -4,000 | 0.00 | 1,126,124,500 | 426,920 | 8.210 | 2025-09-19 |
| 12 | 2025-09-22 | 56,000 | 20,000 | 0.00 | 1,126,124,500 | 442,400 | 7.900 | 2025-09-18 |
| 13 | 2025-09-19 | 36,000 | 4,000 | 0.00 | 1,126,124,500 | 290,160 | 8.060 | 2025-09-17 |
| 14 | 2025-09-17 | 32,000 | 2,000 | 0.00 | 1,126,124,500 | 257,280 | 8.040 | 2025-09-15 |
| 15 | 2025-09-16 | 30,000 | 24,000 | 0.00 | 1,126,124,500 | 242,400 | 8.080 | 2025-09-12 |
| 16 | 2025-07-21 | 6,000 | -30,000 | 0.00 | 1,126,124,500 | 40,860 | 6.810 | 2025-07-17 |
| 17 | 2025-07-15 | 36,000 | 30,000 | 0.00 | 1,126,124,500 | 245,520 | 6.820 | 2025-07-11 |
| 18 | 2025-05-09 | 6,000 | -20,000 | 0.00 | 1,126,124,500 | 38,280 | 6.380 | 2025-05-07 |
| 19 | 2025-05-07 | 26,000 | -6,000 | 0.00 | 1,126,124,500 | 165,100 | 6.350 | 2025-05-02 |
| 20 | 2025-04-17 | 32,000 | 26,000 | 0.00 | 1,126,124,500 | 207,040 | 6.470 | 2025-04-15 |
| 21 | 2025-03-10 | 6,000 | -10,000 | 0.00 | 1,126,124,500 | 45,360 | 7.560 | 2025-03-06 |
| 22 | 2025-03-06 | 16,000 | -8,000 | 0.00 | 1,126,124,500 | 119,040 | 7.440 | 2025-03-04 |
| 23 | 2025-02-11 | 24,000 | -16,000 | 0.00 | 1,126,124,500 | 185,520 | 7.730 | 2025-02-07 |
| 24 | 2025-01-20 | 40,000 | 16,000 | 0.00 | 1,126,124,500 | 301,600 | 7.540 | 2025-01-16 |
| 25 | 2025-01-06 | 24,000 | -18,000 | 0.00 | 1,126,124,500 | 197,040 | 8.210 | 2025-01-02 |
| 26 | 2024-12-30 | 42,000 | -32,000 | 0.00 | 1,126,124,500 | 351,960 | 8.380 | 2024-12-23 |
| 27 | 2024-12-19 | 74,000 | 20,000 | 0.01 | 1,126,124,500 | 577,940 | 7.810 | 2024-12-17 |
| 28 | 2024-12-18 | 54,000 | 20,000 | 0.00 | 1,126,124,500 | 436,320 | 8.080 | 2024-12-16 |
| 29 | 2024-12-17 | 34,000 | 10,000 | 0.00 | 1,126,124,500 | 259,760 | 7.640 | 2024-12-13 |
| 30 | 2024-12-10 | 24,000 | 2,000 | 0.00 | 1,126,124,500 | 168,960 | 7.040 | 2024-12-06 |
| 31 | 2024-11-21 | 22,000 | -2,000 | 0.00 | 1,126,124,500 | 145,640 | 6.620 | 2024-11-19 |
| 32 | 2024-11-07 | 24,000 | -2,000 | 0.00 | 1,126,124,500 | 156,960 | 6.540 | 2024-11-05 |
| 33 | 2024-11-01 | 26,000 | 4,000 | 0.00 | 1,126,124,500 | 167,960 | 6.460 | 2024-10-30 |
| 34 | 2024-10-18 | 22,000 | 4,000 | 0.00 | 1,126,124,500 | 164,560 | 7.480 | 2024-10-16 |
| 35 | 2024-10-14 | 18,000 | -2,000 | 0.00 | 1,126,124,500 | 141,480 | 7.860 | 2024-10-09 |
| 36 | 2024-05-23 | 20,000 | -16,000 | 0.00 | 1,126,124,500 | 125,600 | 6.280 | 2024-05-21 |
| 37 | 2024-05-17 | 36,000 | -28,000 | 0.00 | 1,126,124,500 | 233,640 | 6.490 | 2024-05-14 |
| 38 | 2024-05-09 | 64,000 | 44,000 | 0.01 | 1,126,124,500 | 399,360 | 6.240 | 2024-05-07 |
| 39 | 2023-06-20 | 20,000 | -4,000 | 0.00 | 1,126,124,500 | 166,000 | 8.300 | 2023-06-16 |
| 40 | 2023-05-22 | 24,000 | -4,000 | 0.00 | 1,126,124,500 | 254,400 | 10.60 | 2023-05-18 |
| 41 | 2023-05-18 | 28,000 | 4,000 | 0.00 | 1,126,124,500 | 296,240 | 10.58 | 2023-05-16 |
| 42 | 2023-04-21 | 24,000 | -2,000 | 0.00 | 1,126,124,500 | 231,120 | 9.630 | 2023-04-19 |
| 43 | 2023-03-28 | 26,000 | 2,000 | 0.00 | 1,126,124,500 | 249,080 | 9.580 | 2023-03-24 |
| 44 | 2023-03-21 | 24,000 | 2,000 | 0.00 | 1,126,124,500 | 228,240 | 9.510 | 2023-03-17 |
| 45 | 2023-02-01 | 22,000 | -4,000 | 0.00 | 1,126,124,500 | 250,800 | 11.40 | 2023-01-30 |
| 46 | 2023-01-31 | 26,000 | 6,000 | 0.00 | 1,126,124,500 | 291,200 | 11.20 | 2023-01-27 |
| 47 | 2023-01-20 | 20,000 | -2,000 | 0.00 | 1,126,124,500 | 216,800 | 10.84 | 2023-01-18 |
| 48 | 2023-01-17 | 22,000 | 2,000 | 0.00 | 1,126,124,500 | 242,440 | 11.02 | 2023-01-13 |
| 49 | 2023-01-13 | 20,000 | -4,000 | 0.00 | 1,126,124,500 | 208,400 | 10.42 | 2023-01-11 |
| 50 | 2022-12-30 | 24,000 | -2,000 | 0.00 | 1,126,124,500 | 199,920 | 8.330 | 2022-12-28 |
| 51 | 2022-10-21 | 26,000 | -20,000 | 0.00 | 1,126,124,500 | 194,220 | 7.470 | 2022-10-19 |
| 52 | 2022-09-16 | 46,000 | 2,000 | 0.00 | 1,126,124,500 | 353,740 | 7.690 | 2022-09-14 |
| 53 | 2022-08-02 | 44,000 | 2,000 | 0.00 | 1,126,124,500 | 405,240 | 9.210 | 2022-07-29 |
| 54 | 2022-07-25 | 42,000 | 2,000 | 0.00 | 1,126,124,500 | 378,840 | 9.020 | 2022-07-21 |
| 55 | 2022-06-29 | 40,000 | -2,000 | 0.00 | 1,126,124,500 | 350,400 | 8.760 | 2022-06-27 |
| 56 | 2022-06-01 | 42,000 | -10,000 | 0.00 | 1,126,124,500 | 325,080 | 7.740 | 2022-05-30 |
| 57 | 2022-02-24 | 52,000 | -14,000 | 0.00 | 1,126,124,500 | 410,280 | 7.890 | 2022-02-22 |
| 58 | 2022-01-18 | 66,000 | 6,000 | 0.01 | 1,126,124,500 | 552,420 | 8.370 | 2022-01-14 |
| 59 | 2022-01-04 | 60,000 | 2,000 | 0.01 | 1,126,124,500 | 497,400 | 8.290 | 2021-12-30 |
| 60 | 2021-11-30 | 58,000 | 10,000 | 0.01 | 1,126,124,500 | 506,340 | 8.730 | 2021-11-26 |
| 61 | 2021-11-25 | 48,000 | -10,000 | 0.00 | 1,126,124,500 | 432,480 | 9.010 | 2021-11-23 |
| 62 | 2021-11-24 | 58,000 | -10,000 | 0.01 | 1,126,124,500 | 530,700 | 9.150 | 2021-11-22 |
| 63 | 2021-10-27 | 68,000 | 10,000 | 0.01 | 1,126,124,500 | 630,360 | 9.270 | 2021-10-25 |
| 64 | 2021-10-25 | 58,000 | 10,000 | 0.01 | 1,126,124,500 | 565,500 | 9.750 | 2021-10-21 |
| 65 | 2021-10-22 | 48,000 | -10,000 | 0.00 | 1,126,124,500 | 471,840 | 9.830 | 2021-10-20 |
| 66 | 2021-09-06 | 58,000 | -2,000 | 0.01 | 1,126,124,500 | 591,600 | 10.20 | 2021-09-02 |
| 67 | 2021-09-01 | 60,000 | 38,000 | 0.01 | 1,126,124,500 | 646,800 | 10.78 | 2021-08-30 |
| 68 | 2021-08-31 | 22,000 | 2,000 | 0.00 | 1,126,124,500 | 304,480 | 13.84 | 2021-08-27 |
| 69 | 2021-08-12 | 20,000 | -6,000 | 0.00 | 1,126,124,500 | 294,400 | 14.72 | 2021-08-10 |
| 70 | 2021-08-11 | 26,000 | 6,000 | 0.00 | 1,126,124,500 | 369,200 | 14.20 | 2021-08-09 |
| 71 | 2021-08-02 | 20,000 | -4,000 | 0.00 | 1,126,124,500 | 258,800 | 12.94 | 2021-07-29 |
| 72 | 2021-07-30 | 24,000 | 4,000 | 0.00 | 1,126,124,500 | 290,400 | 12.10 | 2021-07-28 |
| 73 | 2021-07-29 | 20,000 | 10,000 | 0.00 | 1,126,124,500 | 244,800 | 12.24 | 2021-07-27 |
| 74 | 2021-07-23 | 10,000 | -8,000 | 0.00 | 1,126,124,500 | 138,400 | 13.84 | 2021-07-21 |
| 75 | 2021-04-28 | 18,000 | -10,000 | 0.00 | 1,126,124,500 | 266,040 | 14.78 | 2021-04-26 |
| 76 | 2021-04-26 | 28,000 | 10,000 | 0.00 | 1,126,124,500 | 410,480 | 14.66 | 2021-04-22 |
| 77 | 2021-03-23 | 18,000 | 18,000 | 0.00 | 1,126,124,500 | 277,200 | 15.40 | 2021-03-19 |
| 78 | 2021-02-26 | 0 | -10,000 | 0.00 | 1,126,124,500 | 0 | 15.46 | 2021-02-24 |
| 79 | 2021-02-24 | 10,000 | 10,000 | 0.00 | 1,126,124,500 | 157,400 | 15.74 | 2021-02-22 |
| 80 | 2021-02-23 | 0 | -10,000 | 0.00 | 1,126,124,500 | 0 | 16.58 | 2021-02-19 |
| 81 | 2021-02-22 | 10,000 | 10,000 | 0.00 | 1,126,124,500 | 159,800 | 15.98 | 2021-02-18 |
| 82 | 2021-02-16 | 0 | -10,000 | 0.00 | 1,126,124,500 | 0 | 16.14 | 2021-02-09 |
| 83 | 2021-02-08 | 10,000 | 10,000 | 0.00 | 1,126,124,500 | 150,400 | 15.04 | 2021-02-04 |
| 84 | 2021-02-01 | 0 | -2,000 | 0.00 | 1,126,124,500 | 0 | 14.56 | 2021-01-28 |
| 85 | 2021-01-28 | 2,000 | -4,000 | 0.00 | 1,126,124,500 | 31,000 | 15.50 | 2021-01-26 |
| 86 | 2021-01-27 | 6,000 | 4,000 | 0.00 | 1,126,124,500 | 97,440 | 16.24 | 2021-01-25 |
| 87 | 2021-01-21 | 2,000 | -22,000 | 0.00 | 1,126,124,500 | 33,760 | 16.88 | 2021-01-19 |
| 88 | 2021-01-18 | 24,000 | -4,000 | 0.00 | 1,126,124,500 | 511,200 | 21.30 | 2021-01-14 |
| 89 | 2021-01-13 | 28,000 | -12,000 | 0.00 | 1,126,124,500 | 607,600 | 21.70 | 2021-01-11 |
| 90 | 2021-01-12 | 40,000 | 8,000 | 0.00 | 1,126,124,500 | 804,000 | 20.10 | 2021-01-08 |
| 91 | 2021-01-11 | 32,000 | 10,000 | 0.00 | 1,126,124,500 | 609,920 | 19.06 | 2021-01-07 |
| 92 | 2021-01-05 | 22,000 | -14,000 | 0.00 | 1,126,124,500 | 431,200 | 19.60 | 2020-12-30 |
| 93 | 2021-01-04 | 36,000 | -14,000 | 0.00 | 1,126,124,500 | 676,800 | 18.80 | 2020-12-29 |
| 94 | 2020-12-30 | 50,000 | -8,000 | 0.00 | 1,126,124,500 | 938,000 | 18.76 | 2020-12-28 |
| 95 | 2020-12-21 | 58,000 | 24,000 | 0.01 | 1,126,124,500 | 921,040 | 15.88 | 2020-12-17 |
| 96 | 2020-12-18 | 34,000 | -4,000 | 0.00 | 1,126,124,500 | 573,920 | 16.88 | 2020-12-16 |
| 97 | 2020-12-07 | 38,000 | 6,000 | 0.00 | 1,126,124,500 | 550,240 | 14.48 | 2020-12-03 |
| 98 | 2020-12-01 | 32,000 | 22,000 | 0.00 | 1,126,124,500 | 520,320 | 16.26 | 2020-11-27 |
| 99 | 2020-11-30 | 10,000 | -6,000 | 0.00 | 1,126,124,500 | 156,800 | 15.68 | 2020-11-26 |
| 100 | 2020-11-26 | 16,000 | -4,000 | 0.00 | 1,126,124,500 | 252,800 | 15.80 | 2020-11-24 |
| 101 | 2020-11-25 | 20,000 | 10,000 | 0.00 | 1,126,124,500 | 286,800 | 14.34 | 2020-11-23 |
| 102 | 2020-09-29 | 10,000 | -2,000 | 0.00 | 1,126,124,500 | 130,200 | 13.02 | 2020-09-25 |
| 103 | 2020-09-04 | 12,000 | 8,000 | 0.00 | 1,126,124,500 | 175,200 | 14.60 | 2020-09-02 |
| 104 | 2020-09-02 | 4,000 | -38,000 | 0.00 | 1,126,124,500 | 66,560 | 16.64 | 2020-08-31 |
| 105 | 2020-07-29 | 42,000 | 2,000 | 0.00 | 1,126,124,500 | 747,600 | 17.80 | 2020-07-27 |
| 106 | 2020-07-17 | 40,000 | -2,000 | 0.00 | 1,126,124,500 | 832,000 | 20.80 | 2020-07-15 |
| 107 | 2020-07-10 | 42,000 | 2,000 | 0.00 | 1,126,124,500 | 735,000 | 17.50 | 2020-07-08 |
| 108 | 2020-07-09 | 40,000 | 40,000 | 0.00 | 1,126,124,500 | 700,000 | 17.50 | 2020-07-07 |
| 109 | 2020-07-07 | 0 | -10,000 | 0.00 | 1,126,124,500 | 0 | 15.08 | 2020-07-03 |
| 110 | 2020-01-30 | 10,000 | 10,000 | 0.00 | 1,126,726,500 | 57,200 | 5.720 | 2020-01-23 |
| 111 | 2020-01-16 | 0 | -10,000 | 0.00 | 1,126,726,500 | 0 | 6.320 | 2020-01-14 |
| 112 | 2020-01-14 | 10,000 | 10,000 | 0.00 | 1,126,726,500 | 59,000 | 5.900 | 2020-01-10 |
| 113 | 2018-11-22 | 0 | -20,000 | 0.00 | 1,126,726,500 | 0 | 6.800 | 2018-11-20 |
| 114 | 2018-11-21 | 20,000 | 20,000 | 0.00 | 1,126,726,500 | 141,000 | 7.050 | 2018-11-19 |
| 115 | 2016-12-05 | 0 | -4,000 | 0.00 | 1,128,492,500 | 0 | 7.300 | 2016-12-01 |
| 116 | 2016-11-04 | 4,000 | -50,000 | 0.00 | 1,128,492,500 | 27,080 | 6.770 | 2016-11-02 |
| 117 | 2016-10-27 | 54,000 | 50,000 | 0.00 | 1,128,492,500 | 395,280 | 7.320 | 2016-10-25 |
| 118 | 2016-09-19 | 4,000 | 4,000 | 0.00 | 1,128,492,500 | 26,840 | 6.710 | 2016-09-14 |
| 119 | 2016-04-05 | 0 | -10,000 | 0.00 | 1,143,768,500 | 0 | 6.930 | 2016-03-31 |
| 120 | 2016-03-31 | 10,000 | -14,000 | 0.00 | 1,143,768,500 | 65,800 | 6.580 | 2016-03-29 |
| 121 | 2016-03-29 | 24,000 | -10,000 | 0.00 | 1,143,768,500 | 147,840 | 6.160 | 2016-03-23 |
| 122 | 2016-01-13 | 34,000 | 10,000 | 0.00 | 1,143,768,500 | 185,980 | 5.470 | 2016-01-11 |
| 123 | 2016-01-12 | 24,000 | -10,000 | 0.00 | 1,143,768,500 | 145,440 | 6.060 | 2016-01-08 |
| 124 | 2016-01-11 | 34,000 | 10,000 | 0.00 | 1,143,768,500 | 203,320 | 5.980 | 2016-01-07 |
| 125 | 2016-01-05 | 24,000 | 6,000 | 0.00 | 1,143,768,500 | 156,720 | 6.530 | 2015-12-30 |
| 126 | 2015-12-29 | 18,000 | -10,000 | 0.00 | 1,143,768,500 | 119,700 | 6.650 | 2015-12-23 |
| 127 | 2015-12-15 | 28,000 | 8,000 | 0.00 | 1,143,768,500 | 186,480 | 6.660 | 2015-12-11 |
| 128 | 2015-12-11 | 20,000 | -10,000 | 0.00 | 1,143,768,500 | 129,200 | 6.460 | 2015-12-09 |
| 129 | 2015-12-08 | 30,000 | -10,000 | 0.00 | 1,143,768,500 | 184,800 | 6.160 | 2015-12-04 |
| 130 | 2015-12-03 | 40,000 | 20,000 | 0.00 | 1,143,768,500 | 236,800 | 5.920 | 2015-12-01 |
| 131 | 2015-12-02 | 20,000 | -10,000 | 0.00 | 1,143,768,500 | 128,200 | 6.410 | 2015-11-30 |
| 132 | 2015-12-01 | 30,000 | 10,000 | 0.00 | 1,143,768,500 | 184,500 | 6.150 | 2015-11-27 |
| 133 | 2015-11-30 | 20,000 | 20,000 | 0.00 | 1,143,768,500 | 132,200 | 6.610 | 2015-11-26 |
| 134 | 2015-11-17 | 0 | -2,000 | 0.00 | 1,107,408,000 | 0 | 5.940 | 2015-11-13 |
| 135 | 2015-10-19 | 2,000 | -10,000 | 0.00 | 1,107,408,000 | 10,260 | 5.130 | 2015-10-15 |
| 136 | 2015-10-16 | 12,000 | 10,000 | 0.00 | 1,107,408,000 | 60,480 | 5.040 | 2015-10-14 |
| 137 | 2015-10-15 | 2,000 | -20,000 | 0.00 | 1,107,408,000 | 9,840 | 4.920 | 2015-10-13 |
| 138 | 2015-10-13 | 22,000 | 20,000 | 0.00 | 1,107,408,000 | 108,680 | 4.940 | 2015-10-09 |
| 139 | 2015-10-05 | 2,000 | -10,000 | 0.00 | 1,107,408,000 | 9,400 | 4.700 | 2015-09-30 |
| 140 | 2015-10-02 | 12,000 | 10,000 | 0.00 | 1,107,408,000 | 55,080 | 4.590 | 2015-09-29 |
| 141 | 2015-09-30 | 2,000 | -10,000 | 0.00 | 1,107,408,000 | 8,680 | 4.340 | 2015-09-25 |
| 142 | 2015-09-29 | 12,000 | 10,000 | 0.00 | 1,107,408,000 | 58,080 | 4.840 | 2015-09-24 |
| 143 | 2015-09-04 | 2,000 | -20,000 | 0.00 | 1,107,408,000 | 6,320 | 3.160 | 2015-09-01 |
| 144 | 2015-09-02 | 22,000 | 20,000 | 0.00 | 1,107,408,000 | 67,980 | 3.090 | 2015-08-31 |
| 145 | 2015-04-23 | 2,000 | -10,000 | 0.00 | 1,111,908,000 | 7,240 | 3.620 | 2015-04-21 |
| 146 | 2015-04-22 | 12,000 | 10,000 | 0.00 | 1,111,908,000 | 41,160 | 3.430 | 2015-04-20 |
| 147 | 2015-01-28 | 2,000 | -10,000 | 0.00 | 1,111,908,000 | 3,780 | 1.890 | 2015-01-26 |
| 148 | 2015-01-27 | 12,000 | 10,000 | 0.00 | 1,111,908,000 | 22,560 | 1.880 | 2015-01-23 |
| 149 | 2014-12-05 | 2,000 | -76,000 | 0.00 | 1,111,908,000 | 4,460 | 2.230 | 2014-12-03 |
| 150 | 2014-12-03 | 78,000 | -40,000 | 0.01 | 1,111,908,000 | 190,320 | 2.440 | 2014-12-01 |
| 151 | 2014-12-02 | 118,000 | 40,000 | 0.01 | 1,111,908,000 | 296,180 | 2.510 | 2014-11-28 |
| 152 | 2014-11-17 | 78,000 | -10,000 | 0.01 | 1,111,908,000 | 206,700 | 2.650 | 2014-11-13 |
| 153 | 2014-11-14 | 88,000 | 10,000 | 0.01 | 1,111,908,000 | 230,560 | 2.620 | 2014-11-12 |
| 154 | 2014-11-07 | 78,000 | 40,000 | 0.01 | 1,111,908,000 | 207,480 | 2.660 | 2014-11-05 |
| 155 | 2014-11-04 | 38,000 | 36,000 | 0.00 | 1,111,908,000 | 105,260 | 2.770 | 2014-10-31 |
| 156 | 2014-10-03 | 2,000 | -4,000 | 0.00 | 1,111,908,000 | 5,200 | 2.600 | 2014-09-29 |
| 157 | 2014-08-05 | 6,000 | -4,000 | 0.00 | 1,111,908,000 | 17,520 | 2.920 | 2014-08-01 |
| 158 | 2014-06-16 | 10,000 | -10,000 | 0.00 | 1,111,908,000 | 29,100 | 2.910 | 2014-06-12 |
| 159 | 2014-06-13 | 20,000 | 14,000 | 0.00 | 1,111,908,000 | 58,600 | 2.930 | 2014-06-11 |
| 160 | 2013-11-06 | 6,000 | -10,000 | 0.00 | 1,111,908,000 | 17,640 | 2.940 | 2013-11-04 |
| 161 | 2013-11-04 | 16,000 | 10,000 | 0.00 | 1,111,908,000 | 46,880 | 2.930 | 2013-10-31 |
| 162 | 2013-08-22 | 6,000 | -10,000 | 0.00 | 1,111,908,000 | 18,960 | 3.160 | 2013-08-20 |
| 163 | 2013-08-15 | 16,000 | 10,000 | 0.00 | 1,111,908,000 | 49,920 | 3.120 | 2013-08-12 |
| 164 | 2013-08-13 | 6,000 | -20,000 | 0.00 | 1,111,908,000 | 19,980 | 3.330 | 2013-08-09 |
| 165 | 2013-08-07 | 26,000 | 20,000 | 0.00 | 1,111,908,000 | 84,500 | 3.250 | 2013-08-05 |
| 166 | 2013-06-19 | 6,000 | 4,000 | 0.00 | 1,111,908,000 | 20,640 | 3.440 | 2013-06-17 |
| 167 | 2012-10-15 | 2,000 | -14,000 | 0.00 | 1,099,348,000 | 9,900 | 4.950 | 2012-10-11 |
| 168 | 2012-09-12 | 16,000 | 14,000 | 0.00 | 1,099,348,000 | 78,080 | 4.880 | 2012-09-10 |
| 169 | 2012-06-08 | 2,000 | -10,000 | 0.00 | 1,099,348,000 | 8,120 | 4.060 | 2012-06-06 |
| 170 | 2012-06-07 | 12,000 | 10,000 | 0.00 | 1,099,348,000 | 48,000 | 4.000 | 2012-06-05 |
| 171 | 2012-05-11 | 2,000 | -28,000 | 0.00 | 1,099,348,000 | 7,800 | 3.900 | 2012-05-09 |
| 172 | 2012-05-07 | 30,000 | 28,000 | 0.00 | 1,099,348,000 | 117,600 | 3.920 | 2012-05-03 |
| 173 | 2012-04-23 | 2,000 | -198,000 | 0.00 | 1,099,348,000 | 8,400 | 4.200 | 2012-04-19 |
| 174 | 2012-04-20 | 200,000 | 158,000 | 0.02 | 1,099,348,000 | 884,000 | 4.420 | 2012-04-18 |
| 175 | 2012-04-18 | 42,000 | 10,000 | 0.00 | 1,099,348,000 | 185,640 | 4.420 | 2012-04-16 |
| 176 | 2012-03-29 | 32,000 | -30,000 | 0.00 | 1,089,799,000 | 150,080 | 4.690 | 2012-03-27 |
| 177 | 2012-03-27 | 62,000 | 30,000 | 0.01 | 1,089,799,000 | 277,140 | 4.470 | 2012-03-23 |
| 178 | 2012-03-23 | 32,000 | -48,000 | 0.00 | 1,089,799,000 | 143,680 | 4.490 | 2012-03-21 |
| 179 | 2012-03-22 | 80,000 | 48,000 | 0.01 | 1,089,799,000 | 359,200 | 4.490 | 2012-03-20 |
| 180 | 2012-03-21 | 32,000 | -48,000 | 0.00 | 1,089,799,000 | 149,120 | 4.660 | 2012-03-19 |
| 181 | 2012-03-20 | 80,000 | 48,000 | 0.01 | 1,089,799,000 | 365,600 | 4.570 | 2012-03-16 |
| 182 | 2012-03-16 | 32,000 | -48,000 | 0.00 | 1,089,799,000 | 148,800 | 4.650 | 2012-03-14 |
| 183 | 2012-03-14 | 80,000 | 48,000 | 0.01 | 1,089,799,000 | 368,000 | 4.600 | 2012-03-12 |
| 184 | 2012-03-13 | 32,000 | -30,000 | 0.00 | 1,089,799,000 | 148,800 | 4.650 | 2012-03-09 |
| 185 | 2012-03-12 | 62,000 | 30,000 | 0.01 | 1,089,799,000 | 291,400 | 4.700 | 2012-03-08 |
| 186 | 2012-03-08 | 32,000 | -28,000 | 0.00 | 1,089,799,000 | 148,160 | 4.630 | 2012-03-06 |
| 187 | 2012-03-06 | 60,000 | 28,000 | 0.01 | 1,089,799,000 | 264,000 | 4.400 | 2012-03-02 |
| 188 | 2012-03-01 | 32,000 | -68,000 | 0.00 | 1,089,799,000 | 138,880 | 4.340 | 2012-02-28 |
| 189 | 2012-02-29 | 100,000 | 68,000 | 0.01 | 1,089,799,000 | 410,000 | 4.100 | 2012-02-27 |
| 190 | 2012-02-17 | 32,000 | -2,000 | 0.00 | 1,089,799,000 | 133,760 | 4.180 | 2012-02-15 |
| 191 | 2012-02-15 | 34,000 | 2,000 | 0.00 | 1,089,799,000 | 136,680 | 4.020 | 2012-02-13 |
| 192 | 2012-02-14 | 32,000 | -132,000 | 0.00 | 1,089,799,000 | 128,640 | 4.020 | 2012-02-10 |
| 193 | 2012-02-13 | 164,000 | 122,000 | 0.02 | 1,089,799,000 | 678,960 | 4.140 | 2012-02-09 |
| 194 | 2012-02-02 | 42,000 | -30,000 | 0.00 | 1,089,799,000 | 144,060 | 3.430 | 2012-01-31 |
| 195 | 2012-02-01 | 72,000 | 30,000 | 0.01 | 1,089,799,000 | 252,000 | 3.500 | 2012-01-30 |
| 196 | 2012-01-31 | 42,000 | -30,000 | 0.00 | 1,089,799,000 | 152,460 | 3.630 | 2012-01-27 |
| 197 | 2012-01-30 | 72,000 | -118,000 | 0.01 | 1,089,799,000 | 257,040 | 3.570 | 2012-01-26 |
| 198 | 2012-01-27 | 190,000 | 12,000 | 0.02 | 1,089,799,000 | 665,000 | 3.500 | 2012-01-20 |
| 199 | 2012-01-19 | 178,000 | 8,000 | 0.02 | 1,089,799,000 | 623,000 | 3.500 | 2012-01-17 |
| 200 | 2012-01-18 | 170,000 | 60,000 | 0.02 | 1,089,799,000 | 574,600 | 3.380 | 2012-01-16 |
| 201 | 2012-01-16 | 110,000 | -60,000 | 0.01 | 1,089,799,000 | 385,000 | 3.500 | 2012-01-12 |
| 202 | 2012-01-13 | 170,000 | 4,000 | 0.02 | 1,089,799,000 | 603,500 | 3.550 | 2012-01-11 |
| 203 | 2012-01-12 | 166,000 | 44,000 | 0.02 | 1,089,799,000 | 574,360 | 3.460 | 2012-01-10 |
| 204 | 2012-01-11 | 122,000 | 50,000 | 0.01 | 1,089,799,000 | 419,680 | 3.440 | 2012-01-09 |
| 205 | 2012-01-10 | 72,000 | -118,000 | 0.01 | 1,089,799,000 | 239,040 | 3.320 | 2012-01-06 |
| 206 | 2012-01-09 | 190,000 | 80,000 | 0.02 | 1,089,799,000 | 644,100 | 3.390 | 2012-01-05 |
| 207 | 2012-01-05 | 110,000 | 38,000 | 0.01 | 1,089,799,000 | 383,900 | 3.490 | 2012-01-03 |
| 208 | 2012-01-03 | 72,000 | 10,000 | 0.01 | 1,089,799,000 | 264,240 | 3.670 | 2011-12-29 |
| 209 | 2011-12-30 | 62,000 | -80,000 | 0.01 | 1,089,799,000 | 235,600 | 3.800 | 2011-12-28 |
| 210 | 2011-12-29 | 142,000 | 50,000 | 0.01 | 1,089,799,000 | 539,600 | 3.800 | 2011-12-23 |
| 211 | 2011-12-23 | 92,000 | -30,000 | 0.01 | 1,089,799,000 | 351,440 | 3.820 | 2011-12-21 |
| 212 | 2011-12-22 | 122,000 | 10,000 | 0.01 | 1,089,799,000 | 461,160 | 3.780 | 2011-12-20 |
| 213 | 2011-12-21 | 112,000 | -10,000 | 0.01 | 1,089,799,000 | 420,000 | 3.750 | 2011-12-19 |
| 214 | 2011-12-20 | 122,000 | -20,000 | 0.01 | 1,089,799,000 | 455,060 | 3.730 | 2011-12-16 |
| 215 | 2011-12-19 | 142,000 | 30,000 | 0.01 | 1,089,799,000 | 529,660 | 3.730 | 2011-12-15 |
| 216 | 2011-12-16 | 112,000 | 10,000 | 0.01 | 1,089,799,000 | 417,760 | 3.730 | 2011-12-14 |
| 217 | 2011-12-15 | 102,000 | 8,000 | 0.01 | 1,089,799,000 | 378,420 | 3.710 | 2011-12-13 |
| 218 | 2011-12-13 | 94,000 | -76,000 | 0.01 | 1,089,799,000 | 350,620 | 3.730 | 2011-12-09 |
| 219 | 2011-12-09 | 170,000 | -4,000 | 0.02 | 1,089,799,000 | 649,400 | 3.820 | 2011-12-07 |
| 220 | 2011-12-08 | 174,000 | -16,000 | 0.02 | 1,089,799,000 | 652,500 | 3.750 | 2011-12-06 |
| 221 | 2011-12-07 | 190,000 | 10,000 | 0.02 | 1,089,799,000 | 718,200 | 3.780 | 2011-12-05 |
| 222 | 2011-11-18 | 180,000 | -34,000 | 0.02 | 1,089,799,000 | 702,000 | 3.900 | 2011-11-16 |
| 223 | 2011-11-16 | 214,000 | 88,000 | 0.02 | 1,089,799,000 | 811,060 | 3.790 | 2011-11-14 |
| 224 | 2011-11-15 | 126,000 | 50,000 | 0.01 | 1,089,799,000 | 472,500 | 3.750 | 2011-11-11 |
| 225 | 2011-11-14 | 76,000 | -138,000 | 0.01 | 1,089,799,000 | 272,840 | 3.590 | 2011-11-10 |
| 226 | 2011-11-11 | 214,000 | -78,000 | 0.02 | 1,089,799,000 | 817,480 | 3.820 | 2011-11-09 |
| 227 | 2011-11-04 | 292,000 | 18,000 | 0.03 | 1,089,799,000 | 1,045,360 | 3.580 | 2011-11-02 |
| 228 | 2011-11-03 | 274,000 | 110,000 | 0.03 | 1,089,799,000 | 975,440 | 3.560 | 2011-11-01 |
| 229 | 2011-10-31 | 164,000 | -82,000 | 0.02 | 1,089,799,000 | 633,040 | 3.860 | 2011-10-27 |
| 230 | 2011-10-28 | 246,000 | 60,000 | 0.02 | 1,089,799,000 | 865,920 | 3.520 | 2011-10-26 |
| 231 | 2011-10-26 | 186,000 | -80,000 | 0.02 | 1,089,799,000 | 660,300 | 3.550 | 2011-10-24 |
| 232 | 2011-10-21 | 266,000 | 100,000 | 0.02 | 1,089,799,000 | 917,700 | 3.450 | 2011-10-19 |
| 233 | 2011-10-20 | 166,000 | -10,000 | 0.02 | 1,089,799,000 | 544,480 | 3.280 | 2011-10-18 |
| 234 | 2011-10-19 | 176,000 | -100,000 | 0.02 | 1,089,799,000 | 631,840 | 3.590 | 2011-10-17 |
| 235 | 2011-10-18 | 276,000 | 30,000 | 0.03 | 1,089,799,000 | 913,560 | 3.310 | 2011-10-14 |
| 236 | 2011-10-17 | 246,000 | -30,000 | 0.02 | 1,089,799,000 | 848,700 | 3.450 | 2011-10-13 |
| 237 | 2011-10-14 | 276,000 | 114,000 | 0.03 | 1,089,799,000 | 880,440 | 3.190 | 2011-10-12 |
| 238 | 2011-10-13 | 162,000 | 28,000 | 0.01 | 1,089,799,000 | 518,400 | 3.200 | 2011-10-11 |
| 239 | 2011-10-03 | 134,000 | 30,000 | 0.01 | 1,089,799,000 | 455,600 | 3.400 | 2011-09-28 |
| 240 | 2011-09-30 | 104,000 | -18,000 | 0.01 | 1,089,799,000 | 353,600 | 3.400 | 2011-09-27 |
| 241 | 2011-09-28 | 122,000 | 36,000 | 0.01 | 1,089,799,000 | 403,820 | 3.310 | 2011-09-26 |
| 242 | 2011-09-26 | 86,000 | -260,000 | 0.01 | 1,089,799,000 | 286,380 | 3.330 | 2011-09-22 |
| 243 | 2011-09-23 | 346,000 | 220,000 | 0.03 | 1,089,799,000 | 1,231,760 | 3.560 | 2011-09-21 |
| 244 | 2011-09-21 | 126,000 | 32,000 | 0.01 | 1,089,799,000 | 467,460 | 3.710 | 2011-09-19 |
| 245 | 2011-09-12 | 94,000 | 44,000 | 0.01 | 1,089,799,000 | 397,620 | 4.230 | 2011-09-08 |
| 246 | 2011-09-09 | 50,000 | -14,000 | 0.00 | 1,089,799,000 | 219,500 | 4.390 | 2011-09-07 |
| 247 | 2011-09-08 | 64,000 | 6,000 | 0.01 | 1,089,799,000 | 272,640 | 4.260 | 2011-09-06 |
| 248 | 2011-09-07 | 58,000 | 16,000 | 0.01 | 1,089,799,000 | 243,600 | 4.200 | 2011-09-05 |
| 249 | 2011-09-06 | 42,000 | -10,000 | 0.00 | 1,089,799,000 | 193,200 | 4.600 | 2011-09-02 |
| 250 | 2011-09-05 | 52,000 | -8,000 | 0.00 | 1,089,799,000 | 235,040 | 4.520 | 2011-09-01 |
| 251 | 2011-09-02 | 60,000 | 8,000 | 0.01 | 1,089,799,000 | 274,200 | 4.570 | 2011-08-31 |
| 252 | 2011-09-01 | 52,000 | -250,000 | 0.00 | 1,089,799,000 | 238,680 | 4.590 | 2011-08-30 |
| 253 | 2011-08-31 | 302,000 | 180,000 | 0.03 | 1,089,799,000 | 1,322,760 | 4.380 | 2011-08-29 |
| 254 | 2011-08-30 | 122,000 | 72,000 | 0.01 | 1,089,799,000 | 536,800 | 4.400 | 2011-08-26 |
| 255 | 2011-08-29 | 50,000 | 48,000 | 0.00 | 1,089,799,000 | 224,000 | 4.480 | 2011-08-25 |
| 256 | 2011-08-26 | 2,000 | -330,000 | 0.00 | 1,089,799,000 | 8,660 | 4.330 | 2011-08-24 |
| 257 | 2011-08-25 | 332,000 | 330,000 | 0.03 | 1,089,799,000 | 1,454,160 | 4.380 | 2011-08-23 |
| 258 | 2011-08-24 | 2,000 | -250,000 | 0.00 | 1,089,799,000 | 8,480 | 4.240 | 2011-08-22 |
| 259 | 2011-08-23 | 252,000 | 220,000 | 0.02 | 1,089,799,000 | 1,156,680 | 4.590 | 2011-08-19 |
| 260 | 2011-08-18 | 32,000 | -22,000 | 0.00 | 1,089,799,000 | 154,560 | 4.830 | 2011-08-16 |
| 261 | 2011-08-17 | 54,000 | -4,000 | 0.00 | 1,089,799,000 | 264,060 | 4.890 | 2011-08-15 |
| 262 | 2011-08-16 | 58,000 | -28,000 | 0.01 | 1,089,799,000 | 259,260 | 4.470 | 2011-08-12 |
| 263 | 2011-08-15 | 86,000 | 58,000 | 0.01 | 1,089,799,000 | 360,340 | 4.190 | 2011-08-11 |
| 264 | 2011-08-09 | 28,000 | -12,000 | 0.00 | 1,089,799,000 | 111,720 | 3.990 | 2011-08-05 |
| 265 | 2011-08-08 | 40,000 | -2,000 | 0.00 | 1,089,799,000 | 164,000 | 4.100 | 2011-08-04 |
| 266 | 2011-08-02 | 42,000 | -2,000 | 0.00 | 1,089,799,000 | 196,140 | 4.670 | 2011-07-29 |
| 267 | 2011-07-29 | 44,000 | -4,000 | 0.00 | 1,089,799,000 | 207,240 | 4.710 | 2011-07-27 |
| 268 | 2011-07-26 | 48,000 | -20,000 | 0.00 | 1,089,799,000 | 213,600 | 4.450 | 2011-07-22 |
| 269 | 2011-07-21 | 68,000 | 20,000 | 0.01 | 1,089,799,000 | 290,360 | 4.270 | 2011-07-19 |
| 270 | 2011-07-20 | 48,000 | 2,000 | 0.00 | 1,089,799,000 | 202,080 | 4.210 | 2011-07-18 |
| 271 | 2011-07-18 | 46,000 | 2,000 | 0.00 | 1,089,799,000 | 192,740 | 4.190 | 2011-07-14 |
| 272 | 2011-06-24 | 44,000 | -10,000 | 0.00 | 1,089,799,000 | 144,760 | 3.290 | 2011-06-22 |
| 273 | 2011-05-13 | 54,000 | -10,000 | 0.00 | 1,089,799,000 | 200,340 | 3.710 | 2011-05-11 |
| 274 | 2011-05-12 | 64,000 | -2,000 | 0.01 | 1,089,799,000 | 241,280 | 3.770 | 2011-05-09 |
| 275 | 2011-05-11 | 66,000 | 6,000 | 0.01 | 1,089,799,000 | 253,440 | 3.840 | 2011-05-06 |
| 276 | 2011-05-04 | 60,000 | -36,000 | 0.01 | 1,089,799,000 | 246,000 | 4.100 | 2011-04-29 |
| 277 | 2011-05-03 | 96,000 | 38,000 | 0.01 | 1,089,799,000 | 375,360 | 3.910 | 2011-04-28 |
| 278 | 2011-04-27 | 58,000 | -6,000 | 0.01 | 1,089,799,000 | 252,880 | 4.360 | 2011-04-21 |
| 279 | 2011-04-07 | 64,000 | -20,000 | 0.01 | 1,083,327,000 | 252,160 | 3.940 | 2011-04-04 |
| 280 | 2011-04-04 | 84,000 | 26,000 | 0.01 | 1,083,327,000 | 318,360 | 3.790 | 2011-03-31 |
| 281 | 2011-04-01 | 58,000 | -40,000 | 0.01 | 1,083,327,000 | 218,660 | 3.770 | 2011-03-30 |
| 282 | 2011-02-11 | 98,000 | -80,000 | 0.01 | 1,083,327,000 | 324,380 | 3.310 | 2011-02-09 |
| 283 | 2011-01-18 | 178,000 | 80,000 | 0.02 | 1,083,327,000 | 594,520 | 3.340 | 2011-01-14 |
| 284 | 2010-12-23 | 98,000 | -50,000 | 0.01 | 1,083,327,000 | 322,420 | 3.290 | 2010-12-21 |
| 285 | 2010-12-17 | 148,000 | 50,000 | 0.01 | 1,083,327,000 | 489,880 | 3.310 | 2010-12-15 |
| 286 | 2010-12-16 | 98,000 | -10,000 | 0.01 | 1,083,327,000 | 331,240 | 3.380 | 2010-12-14 |
| 287 | 2010-12-09 | 108,000 | -18,000 | 0.01 | 1,083,327,000 | 385,560 | 3.570 | 2010-12-07 |
| 288 | 2010-12-08 | 126,000 | -80,000 | 0.01 | 1,083,327,000 | 449,820 | 3.570 | 2010-12-06 |
| 289 | 2010-12-07 | 206,000 | 58,000 | 0.02 | 1,083,327,000 | 706,580 | 3.430 | 2010-12-03 |
| 290 | 2010-12-06 | 148,000 | 50,000 | 0.01 | 1,083,327,000 | 501,720 | 3.390 | 2010-12-02 |
| 291 | 2010-11-25 | 98,000 | -10,000 | 0.01 | 1,083,327,000 | 304,780 | 3.110 | 2010-11-23 |
| 292 | 2010-11-24 | 108,000 | -16,000 | 0.01 | 1,083,327,000 | 340,200 | 3.150 | 2010-11-22 |
| 293 | 2010-11-23 | 124,000 | 26,000 | 0.01 | 1,083,327,000 | 374,480 | 3.020 | 2010-11-19 |
| 294 | 2010-11-19 | 98,000 | -10,000 | 0.01 | 1,083,327,000 | 301,840 | 3.080 | 2010-11-17 |
| 295 | 2010-11-12 | 108,000 | -10,000 | 0.01 | 1,083,327,000 | 394,200 | 3.650 | 2010-11-10 |
| 296 | 2010-11-11 | 118,000 | -40,000 | 0.01 | 1,083,327,000 | 442,500 | 3.750 | 2010-11-09 |
| 297 | 2010-11-10 | 158,000 | 36,000 | 0.01 | 1,083,327,000 | 584,600 | 3.700 | 2010-11-08 |
| 298 | 2010-11-09 | 122,000 | 4,000 | 0.01 | 1,083,327,000 | 429,440 | 3.520 | 2010-11-05 |
| 299 | 2010-11-08 | 118,000 | -6,000 | 0.01 | 1,083,327,000 | 422,440 | 3.580 | 2010-11-04 |
| 300 | 2010-11-01 | 124,000 | -16,000 | 0.01 | 1,083,327,000 | 427,800 | 3.450 | 2010-10-28 |
| 301 | 2010-10-29 | 140,000 | 8,000 | 0.01 | 1,083,327,000 | 488,600 | 3.490 | 2010-10-27 |
| 302 | 2010-10-28 | 132,000 | -40,000 | 0.01 | 1,083,327,000 | 484,440 | 3.670 | 2010-10-26 |
| 303 | 2010-10-27 | 172,000 | 28,000 | 0.02 | 1,083,327,000 | 602,000 | 3.500 | 2010-10-25 |
| 304 | 2010-10-26 | 144,000 | -8,000 | 0.01 | 1,083,327,000 | 470,880 | 3.270 | 2010-10-22 |
| 305 | 2010-10-21 | 152,000 | 16,000 | 0.01 | 1,083,327,000 | 522,880 | 3.440 | 2010-10-19 |
| 306 | 2010-10-08 | 136,000 | -50,000 | 0.01 | 1,083,327,000 | 443,360 | 3.260 | 2010-10-06 |
| 307 | 2010-10-07 | 186,000 | 8,000 | 0.02 | 1,083,327,000 | 574,740 | 3.090 | 2010-10-05 |
| 308 | 2010-10-06 | 178,000 | 16,000 | 0.02 | 1,083,327,000 | 551,800 | 3.100 | 2010-10-04 |
| 309 | 2010-10-04 | 162,000 | 34,000 | 0.01 | 1,083,327,000 | 498,960 | 3.080 | 2010-09-29 |
| 310 | 2010-09-30 | 128,000 | -10,000 | 0.01 | 1,083,327,000 | 392,960 | 3.070 | 2010-09-28 |
| 311 | 2010-09-29 | 138,000 | 2,000 | 0.01 | 1,083,327,000 | 434,700 | 3.150 | 2010-09-27 |
| 312 | 2010-09-09 | 136,000 | -18,000 | 0.01 | 1,083,327,000 | 416,160 | 3.060 | 2010-09-07 |
| 313 | 2010-09-08 | 154,000 | 18,000 | 0.01 | 1,083,327,000 | 480,480 | 3.120 | 2010-09-06 |
| 314 | 2010-08-11 | 136,000 | -10,000 | 0.01 | 1,083,327,000 | 462,400 | 3.400 | 2010-08-09 |
| 315 | 2010-08-09 | 146,000 | 10,000 | 0.01 | 1,083,327,000 | 492,020 | 3.370 | 2010-08-05 |
| 316 | 2010-07-22 | 136,000 | -10,000 | 0.01 | 1,083,327,000 | 380,800 | 2.800 | 2010-07-20 |
| 317 | 2010-07-09 | 146,000 | -12,000 | 0.01 | 1,083,327,000 | 408,800 | 2.800 | 2010-07-07 |
| 318 | 2010-07-06 | 158,000 | 4,000 | 0.01 | 1,083,327,000 | 429,760 | 2.720 | 2010-07-02 |
| 319 | 2010-07-05 | 154,000 | 4,000 | 0.01 | 1,083,327,000 | 409,640 | 2.660 | 2010-06-30 |
| 320 | 2010-06-30 | 150,000 | 20,000 | 0.01 | 1,083,327,000 | 417,000 | 2.780 | 2010-06-28 |
| 321 | 2010-06-29 | 130,000 | -10,000 | 0.01 | 1,083,327,000 | 383,500 | 2.950 | 2010-06-25 |
| 322 | 2010-06-28 | 140,000 | -10,000 | 0.01 | 1,083,327,000 | 418,600 | 2.990 | 2010-06-24 |
| 323 | 2010-06-25 | 150,000 | 10,000 | 0.01 | 1,083,327,000 | 456,000 | 3.040 | 2010-06-23 |
| 324 | 2010-06-24 | 140,000 | -10,000 | 0.01 | 1,083,327,000 | 439,600 | 3.140 | 2010-06-22 |
| 325 | 2010-06-23 | 150,000 | -10,000 | 0.01 | 1,083,327,000 | 477,000 | 3.180 | 2010-06-21 |
| 326 | 2010-06-22 | 160,000 | 10,000 | 0.01 | 1,083,327,000 | 497,600 | 3.110 | 2010-06-18 |
| 327 | 2010-06-21 | 150,000 | -10,000 | 0.01 | 1,083,327,000 | 481,500 | 3.210 | 2010-06-17 |
| 328 | 2010-06-18 | 160,000 | 10,000 | 0.01 | 1,083,327,000 | 508,800 | 3.180 | 2010-06-15 |
| 329 | 2010-06-14 | 150,000 | -10,000 | 0.01 | 1,083,327,000 | 453,000 | 3.020 | 2010-06-10 |
| 330 | 2010-06-11 | 160,000 | 56,000 | 0.01 | 1,083,327,000 | 499,200 | 3.120 | 2010-06-09 |
| 331 | 2010-06-10 | 104,000 | 62,000 | 0.01 | 1,083,327,000 | 400,400 | 3.850 | 2010-06-08 |
| 332 | 2010-06-09 | 42,000 | 4,000 | 0.00 | 1,083,327,000 | 175,560 | 4.180 | 2010-06-07 |
| 333 | 2010-06-07 | 38,000 | -14,000 | 0.00 | 1,083,327,000 | 161,500 | 4.250 | 2010-06-03 |
| 334 | 2010-06-04 | 52,000 | 14,000 | 0.00 | 1,083,327,000 | 218,400 | 4.200 | 2010-06-02 |
| 335 | 2010-05-31 | 38,000 | -10,000 | 0.00 | 1,083,327,000 | 152,760 | 4.020 | 2010-05-27 |
| 336 | 2010-05-27 | 48,000 | -24,000 | 0.00 | 1,083,327,000 | 184,320 | 3.840 | 2010-05-25 |
| 337 | 2010-05-26 | 72,000 | 24,000 | 0.01 | 1,083,327,000 | 288,000 | 4.000 | 2010-05-24 |
| 338 | 2010-05-25 | 48,000 | -14,000 | 0.00 | 1,083,327,000 | 181,440 | 3.780 | 2010-05-20 |
| 339 | 2010-05-20 | 62,000 | -6,000 | 0.01 | 1,083,327,000 | 260,400 | 4.200 | 2010-05-18 |
| 340 | 2010-05-19 | 68,000 | 20,000 | 0.01 | 1,083,327,000 | 295,800 | 4.350 | 2010-05-17 |
| 341 | 2010-05-18 | 48,000 | 10,000 | 0.00 | 1,083,327,000 | 224,160 | 4.670 | 2010-05-14 |
| 342 | 2010-05-17 | 38,000 | -40,000 | 0.00 | 1,083,327,000 | 182,400 | 4.800 | 2010-05-13 |
| 343 | 2010-05-14 | 78,000 | 10,000 | 0.01 | 1,083,327,000 | 351,780 | 4.510 | 2010-05-12 |
| 344 | 2010-05-13 | 68,000 | 30,000 | 0.01 | 1,083,327,000 | 315,520 | 4.640 | 2010-05-11 |
| 345 | 2010-05-12 | 38,000 | -30,000 | 0.00 | 1,083,327,000 | 184,300 | 4.850 | 2010-05-10 |
| 346 | 2010-05-11 | 68,000 | 30,000 | 0.01 | 1,083,150,000 | 313,480 | 4.610 | 2010-05-07 |
| 347 | 2010-05-10 | 38,000 | 28,000 | 0.00 | 1,083,150,000 | 182,780 | 4.810 | 2010-05-06 |
| 348 | 2010-05-07 | 10,000 | -10,000 | 0.00 | 1,083,150,000 | 48,500 | 4.850 | 2010-05-05 |
| 349 | 2010-05-05 | 20,000 | 2,000 | 0.00 | 1,083,150,000 | 100,200 | 5.010 | 2010-05-03 |
| 350 | 2010-05-04 | 18,000 | -2,000 | 0.00 | 1,083,150,000 | 91,620 | 5.090 | 2010-04-30 |
| 351 | 2010-05-03 | 20,000 | 10,000 | 0.00 | 1,083,150,000 | 99,800 | 4.990 | 2010-04-29 |
| 352 | 2010-04-28 | 10,000 | -24,000 | 0.00 | 1,083,150,000 | 51,500 | 5.150 | 2010-04-26 |
| 353 | 2010-04-27 | 34,000 | 4,000 | 0.00 | 1,083,150,000 | 172,380 | 5.070 | 2010-04-23 |
| 354 | 2010-04-26 | 30,000 | -40,000 | 0.00 | 1,083,150,000 | 153,900 | 5.130 | 2010-04-22 |
| 355 | 2010-04-23 | 70,000 | -56,000 | 0.01 | 1,083,150,000 | 353,500 | 5.050 | 2010-04-21 |
| 356 | 2010-04-22 | 126,000 | -74,000 | 0.01 | 1,082,841,000 | 650,160 | 5.160 | 2010-04-20 |
| 357 | 2010-04-21 | 200,000 | 50,000 | 0.02 | 1,080,000,000 | 970,000 | 4.850 | 2010-04-19 |
| 358 | 2010-04-20 | 150,000 | -36,000 | 0.01 | 1,080,000,000 | 747,000 | 4.980 | 2010-04-16 |
| 359 | 2010-04-19 | 186,000 | 46,000 | 0.02 | 1,080,000,000 | 902,100 | 4.850 | 2010-04-15 |
| 360 | 2010-04-16 | 140,000 | -34,000 | 0.01 | 1,080,000,000 | 694,400 | 4.960 | 2010-04-14 |
| 361 | 2010-04-15 | 174,000 | 80,000 | 0.02 | 1,080,000,000 | 885,660 | 5.090 | 2010-04-13 |
| 362 | 2010-04-14 | 94,000 | 10,000 | 0.01 | 1,080,000,000 | 503,840 | 5.360 | 2010-04-12 |
| 363 | 2010-04-13 | 84,000 | 6,000 | 0.01 | 1,080,000,000 | 451,920 | 5.380 | 2010-04-09 |
| 364 | 2010-04-12 | 78,000 | 44,000 | 0.01 | 1,080,000,000 | 418,860 | 5.370 | 2010-04-08 |
| 365 | 2010-04-08 | 34,000 | -6,000 | 0.00 | 1,080,000,000 | 174,760 | 5.140 | 2010-04-01 |
| 366 | 2010-04-07 | 40,000 | 36,000 | 0.00 | 1,080,000,000 | 191,600 | 4.790 | 2010-03-31 |
| 367 | 2010-04-01 | 4,000 | -34,000 | 0.00 | 1,080,000,000 | 19,960 | 4.990 | 2010-03-30 |
| 368 | 2010-03-31 | 38,000 | 22,000 | 0.00 | 1,080,000,000 | 163,400 | 4.300 | 2010-03-29 |
| 369 | 2010-03-30 | 16,000 | -6,000 | 0.00 | 1,080,000,000 | 68,160 | 4.260 | 2010-03-26 |
| 370 | 2010-03-29 | 22,000 | 8,000 | 0.00 | 1,080,000,000 | 93,500 | 4.250 | 2010-03-25 |
| 371 | 2010-03-17 | 14,000 | -30,000 | 0.00 | 1,080,000,000 | 52,640 | 3.760 | 2010-03-15 |
| 372 | 2010-03-04 | 44,000 | 10,000 | 0.00 | 1,080,000,000 | 161,480 | 3.670 | 2010-03-02 |
| 373 | 2010-03-03 | 34,000 | -10,000 | 0.00 | 1,080,000,000 | 122,400 | 3.600 | 2010-03-01 |
| 374 | 2010-02-22 | 44,000 | -20,000 | 0.00 | 1,080,000,000 | 150,480 | 3.420 | 2010-02-18 |
| 375 | 2010-02-18 | 64,000 | -30,000 | 0.01 | 1,080,000,000 | 215,040 | 3.360 | 2010-02-12 |
| 376 | 2010-02-17 | 94,000 | 10,000 | 0.01 | 1,080,000,000 | 319,600 | 3.400 | 2010-02-11 |
| 377 | 2010-02-04 | 84,000 | -64,000 | 0.01 | 1,080,000,000 | 278,040 | 3.310 | 2010-02-02 |
| 378 | 2010-02-02 | 148,000 | 24,000 | 0.01 | 1,080,000,000 | 436,600 | 2.950 | 2010-01-29 |
| 379 | 2010-01-27 | 124,000 | 40,000 | 0.01 | 1,080,000,000 | 403,000 | 3.250 | 2010-01-25 |
| 380 | 2010-01-26 | 84,000 | 20,000 | 0.01 | 1,080,000,000 | 277,200 | 3.300 | 2010-01-22 |
| 381 | 2010-01-22 | 64,000 | 20,000 | 0.01 | 1,080,000,000 | 229,760 | 3.590 | 2010-01-20 |
| 382 | 2010-01-21 | 44,000 | 20,000 | 0.00 | 1,080,000,000 | 161,040 | 3.660 | 2010-01-19 |
| 383 | 2010-01-20 | 24,000 | -70,000 | 0.00 | 1,080,000,000 | 89,520 | 3.730 | 2010-01-18 |
| 384 | 2010-01-19 | 94,000 | -34,000 | 0.01 | 1,080,000,000 | 351,560 | 3.740 | 2010-01-15 |
| 385 | 2010-01-18 | 128,000 | -54,000 | 0.01 | 1,080,000,000 | 483,840 | 3.780 | 2010-01-14 |
| 386 | 2010-01-15 | 182,000 | -20,000 | 0.02 | 1,080,000,000 | 684,320 | 3.760 | 2010-01-13 |
| 387 | 2010-01-13 | 202,000 | -2,000 | 0.02 | 1,080,000,000 | 709,020 | 3.510 | 2010-01-11 |
| 388 | 2010-01-12 | 204,000 | 20,000 | 0.02 | 1,080,000,000 | 689,520 | 3.380 | 2010-01-08 |
| 389 | 2010-01-05 | 184,000 | -4,000 | 0.02 | 1,080,000,000 | 629,280 | 3.420 | 2009-12-30 |
| 390 | 2010-01-04 | 188,000 | 50,000 | 0.02 | 1,080,000,000 | 629,800 | 3.350 | 2009-12-29 |
| 391 | 2009-12-23 | 138,000 | -60,000 | 0.01 | 1,080,000,000 | 431,940 | 3.130 | 2009-12-21 |
| 392 | 2009-12-22 | 198,000 | 16,000 | 0.02 | 1,080,000,000 | 679,140 | 3.430 | 2009-12-18 |
| 393 | 2009-12-21 | 182,000 | -90,000 | 0.02 | 1,080,000,000 | 607,880 | 3.340 | 2009-12-17 |
| 394 | 2009-12-18 | 272,000 | 100,000 | 0.03 | 1,080,000,000 | 845,920 | 3.110 | 2009-12-16 |
| 395 | 2009-12-16 | 172,000 | 4,000 | 0.02 | 1,080,000,000 | 603,720 | 3.510 | 2009-12-14 |
| 396 | 2009-12-04 | 168,000 | -8,000 | 0.02 | 1,080,000,000 | 651,840 | 3.880 | 2009-12-02 |
| 397 | 2009-12-03 | 176,000 | -102,000 | 0.02 | 1,080,000,000 | 689,920 | 3.920 | 2009-12-01 |
| 398 | 2009-12-02 | 278,000 | -50,000 | 0.03 | 1,080,000,000 | 1,025,820 | 3.690 | 2009-11-30 |
| 399 | 2009-12-01 | 328,000 | 90,000 | 0.03 | 1,080,000,000 | 1,170,960 | 3.570 | 2009-11-27 |
| 400 | 2009-11-30 | 238,000 | 10,000 | 0.02 | 1,080,000,000 | 911,540 | 3.830 | 2009-11-26 |
| 401 | 2009-11-26 | 228,000 | -42,000 | 0.02 | 1,080,000,000 | 902,880 | 3.960 | 2009-11-24 |
| 402 | 2009-11-25 | 270,000 | 10,000 | 0.03 | 1,080,000,000 | 1,069,200 | 3.960 | 2009-11-23 |
| 403 | 2009-11-24 | 260,000 | 10,000 | 0.02 | 1,080,000,000 | 1,016,600 | 3.910 | 2009-11-20 |
| 404 | 2009-11-23 | 250,000 | 10,000 | 0.02 | 1,080,000,000 | 990,000 | 3.960 | 2009-11-19 |
| 405 | 2009-11-13 | 240,000 | -22,000 | 0.02 | 1,080,000,000 | 1,056,000 | 4.400 | 2009-11-11 |
| 406 | 2009-11-11 | 262,000 | -8,000 | 0.02 | 1,080,000,000 | 1,118,740 | 4.270 | 2009-11-09 |
| 407 | 2009-11-10 | 270,000 | -32,000 | 0.03 | 1,080,000,000 | 1,171,800 | 4.340 | 2009-11-06 |
| 408 | 2009-11-09 | 302,000 | -50,000 | 0.03 | 1,080,000,000 | 1,265,380 | 4.190 | 2009-11-05 |
| 409 | 2009-11-06 | 352,000 | 10,000 | 0.03 | 1,080,000,000 | 1,492,480 | 4.240 | 2009-11-04 |
| 410 | 2009-11-05 | 342,000 | -128,000 | 0.03 | 1,080,000,000 | 1,443,240 | 4.220 | 2009-11-03 |
| 411 | 2009-11-04 | 470,000 | 10,000 | 0.04 | 1,080,000,000 | 1,950,500 | 4.150 | 2009-11-02 |
| 412 | 2009-11-03 | 460,000 | 20,000 | 0.04 | 1,080,000,000 | 1,936,600 | 4.210 | 2009-10-30 |
| 413 | 2009-11-02 | 440,000 | 40,000 | 0.04 | 1,080,000,000 | 1,896,400 | 4.310 | 2009-10-29 |
| 414 | 2009-10-30 | 400,000 | 88,000 | 0.04 | 1,080,000,000 | 1,712,000 | 4.280 | 2009-10-28 |
| 415 | 2009-10-29 | 312,000 | 282,000 | 0.03 | 1,080,000,000 | 1,404,000 | 4.500 | 2009-10-27 |
| 416 | 2009-10-28 | 30,000 | -44,000 | 0.00 | 1,080,000,000 | 136,200 | 4.540 | 2009-10-23 |
| 417 | 2009-10-22 | 74,000 | 50,000 | 0.01 | 1,080,000,000 | 327,080 | 4.420 | 2009-10-20 |
| 418 | 2009-10-20 | 24,000 | -20,000 | 0.00 | 1,080,000,000 | 94,080 | 3.920 | 2009-10-16 |
| 419 | 2009-10-19 | 44,000 | 30,000 | 0.00 | 1,080,000,000 | 176,000 | 4.000 | 2009-10-15 |
| 420 | 2009-10-13 | 14,000 | -2,000 | 0.00 | 1,000,000,000 | 55,720 | 3.980 | 2009-10-09 |
| 421 | 2009-10-12 | 16,000 | 12,000 | 0.00 | 1,000,000,000 | 60,640 | 3.790 | 2009-10-08 |
| 422 | 2009-10-07 | 4,000 | -6,000 | 0.00 | 1,000,000,000 | 16,000 | 4.000 | 2009-10-05 |
| 423 | 2009-09-28 | 10,000 | 4,000 | 0.00 | 1,000,000,000 | 40,200 | 4.020 | 2009-09-24 |
| 424 | 2009-09-22 | 6,000 | -4,000 | 0.00 | 1,000,000,000 | 26,280 | 4.380 | 2009-09-18 |
| 425 | 2009-09-18 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 40,900 | 4.090 | 2009-09-16 |
| 426 | 2009-09-07 | 0 | -42,000 | 0.00 | 1,000,000,000 | 0 | 3.250 | 2009-09-03 |
| 427 | 2009-09-04 | 42,000 | 42,000 | 0.00 | 1,000,000,000 | 139,440 | 3.320 | 2009-09-02 |
| 428 | 2009-08-25 | 0 | -198,000 | 0.00 | 1,000,000,000 | 0 | 3.320 | 2009-08-21 |
| 429 | 2009-08-06 | 198,000 | 38,000 | 0.02 | 1,000,000,000 | 677,160 | 3.420 | 2009-08-04 |
| 430 | 2009-08-04 | 160,000 | 30,000 | 0.02 | 1,000,000,000 | 561,600 | 3.510 | 2009-07-31 |
| 431 | 2009-08-03 | 130,000 | -30,000 | 0.01 | 1,000,000,000 | 451,100 | 3.470 | 2009-07-30 |
| 432 | 2009-07-24 | 160,000 | 60,000 | 0.02 | 1,000,000,000 | 510,400 | 3.190 | 2009-07-22 |
| 433 | 2009-07-23 | 100,000 | 100,000 | 0.01 | 1,000,000,000 | 318,000 | 3.180 | 2009-07-21 |
| 434 | 2009-07-13 | 0 | -48,000 | 0.00 | 1,000,000,000 | 0 | 2.540 | 2009-07-09 |
| 435 | 2009-07-03 | 48,000 | -100,000 | 0.00 | 1,000,000,000 | 112,320 | 2.340 | 2009-06-30 |
| 436 | 2009-07-02 | 148,000 | 100,000 | 0.01 | 1,000,000,000 | 347,800 | 2.350 | 2009-06-29 |
| 437 | 2009-06-30 | 48,000 | 48,000 | 0.00 | 1,000,000,000 | 111,360 | 2.320 | 2009-06-26 |
| 438 | 2009-06-26 | 0 | -30,000 | 0.00 | 1,000,000,000 | 0 | 2.360 | 2009-06-24 |
| 439 | 2009-06-24 | 30,000 | 30,000 | 0.00 | 1,000,000,000 | 68,100 | 2.270 | 2009-06-22 |
| 440 | 2009-06-22 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 2.190 | 2009-06-18 |
| 441 | 2009-06-19 | 20,000 | -20,000 | 0.00 | 1,000,000,000 | 43,400 | 2.170 | 2009-06-17 |
| 442 | 2009-06-18 | 40,000 | 40,000 | 0.00 | 1,000,000,000 | 91,200 | 2.280 | 2009-06-16 |
| 443 | 2009-06-17 | 0 | -10,000 | 0.00 | 1,000,000,000 | 0 | 2.440 | 2009-06-15 |
| 444 | 2009-06-16 | 10,000 | 10,000 | 0.00 | 1,000,000,000 | 25,400 | 2.540 | 2009-06-12 |
| 445 | 2009-06-15 | 0 | -30,000 | 0.00 | 1,000,000,000 | 0 | 2.470 | 2009-06-11 |
| 446 | 2009-06-12 | 30,000 | 10,000 | 0.00 | 1,000,000,000 | 72,900 | 2.430 | 2009-06-10 |
| 447 | 2009-06-11 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 48,200 | 2.410 | 2009-06-09 |
| 448 | 2009-06-09 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 2.720 | 2009-06-05 |
| 449 | 2009-06-08 | 20,000 | 10,000 | 0.00 | 1,000,000,000 | 55,200 | 2.760 | 2009-06-04 |
| 450 | 2009-06-05 | 10,000 | -20,000 | 0.00 | 1,000,000,000 | 24,000 | 2.400 | 2009-06-03 |
| 451 | 2009-06-04 | 30,000 | 20,000 | 0.00 | 1,000,000,000 | 69,000 | 2.300 | 2009-06-02 |
| 452 | 2009-06-03 | 10,000 | -10,000 | 0.00 | 1,000,000,000 | 23,900 | 2.390 | 2009-06-01 |
| 453 | 2009-06-02 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 45,600 | 2.280 | 2009-05-29 |
| 454 | 2009-05-29 | 0 | -20,000 | 0.00 | 1,000,000,000 | 0 | 2.340 | 2009-05-26 |
| 455 | 2009-05-25 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 38,600 | 1.930 | 2009-05-21 |
| 456 | 2009-05-22 | 0 | -30,000 | 0.00 | 1,000,000,000 | 0 | 1.890 | 2009-05-20 |
| 457 | 2009-05-21 | 30,000 | 10,000 | 0.00 | 1,000,000,000 | 61,500 | 2.050 | 2009-05-19 |
| 458 | 2009-05-20 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 39,600 | 1.980 | 2009-05-18 |
| 459 | 2007-11-19 | 0 | -2,000 | 0.00 | 1,000,000,000 | 0 | 2.030 | 2007-11-15 |
| 460 | 2007-11-05 | 2,000 | -2,000 | 0.00 | 1,000,000,000 | 4,600 | 2.300 | 2007-11-01 |
| 461 | 2007-11-02 | 4,000 | -2,000 | 0.00 | 1,000,000,000 | 9,320 | 2.330 | 2007-10-31 |
| 462 | 2007-11-01 | 6,000 | -4,000 | 0.00 | 1,000,000,000 | 14,700 | 2.450 | 2007-10-30 |
| 463 | 2007-07-25 | 10,000 | -2,000 | 0.00 | 1,000,000,000 | 20,000 | 2.000 | 2007-07-23 |
| 464 | 2007-07-24 | 12,000 | -2,000 | 0.00 | 1,000,000,000 | 24,240 | 2.020 | 2007-07-20 |
Copyright & disclaimer, Privacy policy