Tianneng Power International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00819  2007-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 8.440 2025-11-11
2 2025-11-12 8.610 2025-11-10
3 2025-11-11 8.480 2025-11-07
4 2025-11-04 300,000 80,000 0.03 1,126,124,500 2,586,000 8.620 2025-10-31
5 2025-10-15 220,000 2,000 0.02 1,126,124,500 1,955,800 8.890 2025-10-13
6 2025-10-09 218,000 -2,000 0.02 1,126,124,500 2,027,400 9.300 2025-10-06
7 2025-10-02 220,000 -6,000 0.02 1,126,124,500 2,072,400 9.420 2025-09-29
8 2025-09-25 226,000 -6,000 0.02 1,126,124,500 1,765,060 7.810 2025-09-23
9 2025-09-23 232,000 6,000 0.02 1,126,124,500 1,904,720 8.210 2025-09-19
10 2025-09-18 226,000 2,000 0.02 1,126,124,500 1,778,620 7.870 2025-09-16
11 2025-09-05 224,000 -2,000 0.02 1,126,124,500 1,664,320 7.430 2025-09-03
12 2025-09-03 226,000 2,000 0.02 1,126,124,500 1,785,400 7.900 2025-09-01
13 2025-09-02 224,000 -2,000 0.02 1,126,124,500 1,816,640 8.110 2025-08-29
14 2025-09-01 226,000 -4,000 0.02 1,126,124,500 1,654,320 7.320 2025-08-28
15 2025-08-22 230,000 -2,000 0.02 1,126,124,500 1,715,800 7.460 2025-08-20
16 2025-08-14 232,000 2,000 0.02 1,126,124,500 1,598,480 6.890 2025-08-12
17 2025-08-12 230,000 2,000 0.02 1,126,124,500 1,545,600 6.720 2025-08-08
18 2025-07-28 228,000 -2,000 0.02 1,126,124,500 1,637,040 7.180 2025-07-24
19 2025-07-24 230,000 -2,000 0.02 1,126,124,500 1,644,500 7.150 2025-07-22
20 2025-07-18 232,000 -2,000 0.02 1,126,124,500 1,589,200 6.850 2025-07-16
21 2025-07-16 234,000 -2,000 0.02 1,126,124,500 1,600,560 6.840 2025-07-14
22 2025-07-04 236,000 -2,000 0.02 1,126,124,500 1,489,160 6.310 2025-07-02
23 2025-06-27 238,000 6,000 0.02 1,126,124,500 1,480,360 6.220 2025-06-25
24 2025-06-18 232,000 2,000 0.02 1,126,124,500 1,429,120 6.160 2025-06-16
25 2025-06-13 230,000 -2,000 0.02 1,126,124,500 1,460,500 6.350 2025-06-11
26 2025-06-12 232,000 -2,000 0.02 1,126,124,500 1,438,400 6.200 2025-06-10
27 2025-06-05 234,000 -30,000 0.02 1,126,124,500 1,404,000 6.000 2025-06-03
28 2025-06-04 264,000 30,000 0.02 1,126,124,500 1,562,880 5.920 2025-06-02
29 2025-05-23 234,000 2,000 0.02 1,126,124,500 1,455,480 6.220 2025-05-21
30 2025-05-22 232,000 2,000 0.02 1,126,124,500 1,445,360 6.230 2025-05-20
31 2025-05-19 230,000 2,000 0.02 1,126,124,500 1,455,900 6.330 2025-05-15
32 2025-05-15 228,000 2,000 0.02 1,126,124,500 1,493,400 6.550 2025-05-13
33 2025-04-28 226,000 -2,000 0.02 1,126,124,500 1,455,440 6.440 2025-04-24
34 2025-04-02 228,000 2,000 0.02 1,126,124,500 1,570,920 6.890 2025-03-31
35 2025-03-21 226,000 4,000 0.02 1,126,124,500 1,943,600 8.600 2025-03-19
36 2025-03-20 222,000 -6,000 0.02 1,126,124,500 1,964,700 8.850 2025-03-18
37 2025-02-26 228,000 4,000 0.02 1,126,124,500 1,833,120 8.040 2025-02-24
38 2025-02-25 224,000 -6,000 0.02 1,126,124,500 1,859,200 8.300 2025-02-21
39 2025-02-24 230,000 -2,000 0.02 1,126,124,500 1,805,500 7.850 2025-02-20
40 2025-02-21 232,000 10,000 0.02 1,126,124,500 1,846,720 7.960 2025-02-19
41 2025-01-22 222,000 6,000 0.02 1,126,124,500 1,756,020 7.910 2025-01-20
42 2025-01-10 216,000 -2,000 0.02 1,126,124,500 1,609,200 7.450 2025-01-08
43 2025-01-02 218,000 -4,000 0.02 1,126,124,500 1,883,520 8.640 2024-12-27
44 2024-11-22 222,000 -2,000 0.02 1,126,124,500 1,474,080 6.640 2024-11-20
45 2024-11-18 224,000 -4,000 0.02 1,126,124,500 1,435,840 6.410 2024-11-14
46 2024-11-14 228,000 -2,000 0.02 1,126,124,500 1,504,800 6.600 2024-11-12
47 2024-11-06 230,000 -4,000 0.02 1,126,124,500 1,472,000 6.400 2024-11-04
48 2024-11-04 234,000 4,000 0.02 1,126,124,500 1,478,880 6.320 2024-10-31
49 2024-10-31 230,000 -2,000 0.02 1,126,124,500 1,660,600 7.220 2024-10-29
50 2024-10-29 232,000 -2,000 0.02 1,126,124,500 1,726,080 7.440 2024-10-25
51 2024-10-28 234,000 -2,000 0.02 1,126,124,500 1,691,820 7.230 2024-10-24
52 2024-10-25 236,000 -2,000 0.02 1,126,124,500 1,739,320 7.370 2024-10-23
53 2024-10-22 238,000 -2,000 0.02 1,126,124,500 1,751,680 7.360 2024-10-18
54 2024-10-21 240,000 -2,000 0.02 1,126,124,500 1,728,000 7.200 2024-10-17
55 2024-10-18 242,000 -4,000 0.02 1,126,124,500 1,810,160 7.480 2024-10-16
56 2024-10-17 246,000 -20,000 0.02 1,126,124,500 1,827,780 7.430 2024-10-15
57 2024-10-15 266,000 20,000 0.02 1,126,124,500 2,146,620 8.070 2024-10-10
58 2024-10-14 246,000 2,000 0.02 1,126,124,500 1,933,560 7.860 2024-10-09
59 2024-10-10 244,000 -2,000 0.02 1,126,124,500 2,056,920 8.430 2024-10-08
60 2024-10-09 246,000 -2,000 0.02 1,126,124,500 2,245,980 9.130 2024-10-07
61 2024-10-08 248,000 -6,000 0.02 1,126,124,500 2,095,600 8.450 2024-10-04
62 2024-10-07 254,000 -20,000 0.02 1,126,124,500 2,026,920 7.980 2024-10-03
63 2024-10-04 274,000 20,000 0.02 1,126,124,500 2,331,740 8.510 2024-10-02
64 2024-09-24 254,000 4,000 0.02 1,126,124,500 1,821,180 7.170 2024-09-20
65 2024-09-12 250,000 -200,000 0.02 1,126,124,500 1,700,000 6.800 2024-09-10
66 2024-09-11 450,000 -130,000 0.04 1,126,124,500 3,177,000 7.060 2024-09-09
67 2024-08-26 580,000 200,000 0.05 1,126,124,500 3,010,200 5.190 2024-08-22
68 2024-08-23 380,000 2,000 0.03 1,126,124,500 1,983,600 5.220 2024-08-21
69 2024-08-21 378,000 100,000 0.03 1,126,124,500 1,958,040 5.180 2024-08-19
70 2024-08-15 278,000 30,000 0.02 1,126,124,500 1,426,140 5.130 2024-08-13
71 2024-08-09 248,000 2,000 0.02 1,126,124,500 1,279,680 5.160 2024-08-07
72 2024-08-08 246,000 4,000 0.02 1,126,124,500 1,261,980 5.130 2024-08-06
73 2024-07-15 242,000 2,000 0.02 1,126,124,500 1,323,740 5.470 2024-07-11
74 2024-07-11 240,000 -20,000 0.02 1,126,124,500 1,293,600 5.390 2024-07-09
75 2024-06-07 260,000 2,000 0.02 1,126,124,500 1,536,600 5.910 2024-06-05
76 2024-05-24 258,000 2,000 0.02 1,126,124,500 1,627,980 6.310 2024-05-22
77 2024-05-20 256,000 2,000 0.02 1,126,124,500 1,640,960 6.410 2024-05-16
78 2024-05-14 254,000 2,000 0.02 1,126,124,500 1,630,680 6.420 2024-05-10
79 2024-05-13 252,000 2,000 0.02 1,126,124,500 1,597,680 6.340 2024-05-09
80 2024-04-24 250,000 2,000 0.02 1,126,124,500 1,535,000 6.140 2024-04-22
81 2024-04-18 248,000 2,000 0.02 1,126,124,500 1,525,200 6.150 2024-04-16
82 2024-04-15 246,000 2,000 0.02 1,126,124,500 1,569,480 6.380 2024-04-11
83 2024-04-12 244,000 2,000 0.02 1,126,124,500 1,544,520 6.330 2024-04-10
84 2024-04-11 242,000 2,000 0.02 1,126,124,500 1,519,760 6.280 2024-04-09
85 2024-04-05 240,000 -8,000 0.02 1,126,124,500 1,581,600 6.590 2024-04-02
86 2024-03-28 248,000 -2,000 0.02 1,126,124,500 1,805,440 7.280 2024-03-26
87 2024-03-25 250,000 -10,000 0.02 1,126,124,500 1,822,500 7.290 2024-03-21
88 2024-03-18 260,000 -2,000 0.02 1,126,124,500 1,833,000 7.050 2024-03-14
89 2024-03-12 262,000 -8,000 0.02 1,126,124,500 1,873,300 7.150 2024-03-08
90 2024-03-08 270,000 2,000 0.02 1,126,124,500 1,898,100 7.030 2024-03-06
91 2024-03-06 268,000 20,000 0.02 1,126,124,500 1,886,720 7.040 2024-03-04
92 2024-02-22 248,000 -8,000 0.02 1,126,124,500 1,557,440 6.280 2024-02-20
93 2024-02-08 256,000 2,000 0.02 1,126,124,500 1,559,040 6.090 2024-02-06
94 2024-01-05 254,000 2,000 0.02 1,126,124,500 1,668,780 6.570 2024-01-03
95 2024-01-04 252,000 4,000 0.02 1,126,124,500 1,653,120 6.560 2024-01-02
96 2023-12-08 248,000 2,000 0.02 1,126,124,500 1,594,640 6.430 2023-12-06
97 2023-11-15 246,000 4,000 0.02 1,126,124,500 1,660,500 6.750 2023-11-13
98 2023-11-13 242,000 -10,000 0.02 1,126,124,500 1,684,320 6.960 2023-11-09
99 2023-11-09 252,000 -46,000 0.02 1,126,124,500 1,784,160 7.080 2023-11-07
100 2023-11-08 298,000 10,000 0.03 1,126,124,500 2,136,660 7.170 2023-11-06
101 2023-10-30 288,000 46,000 0.03 1,126,124,500 1,987,200 6.900 2023-10-26
102 2023-09-25 242,000 -6,000 0.02 1,126,124,500 1,807,740 7.470 2023-09-21
103 2023-08-16 248,000 -10,000 0.02 1,126,124,500 2,006,320 8.090 2023-08-14
104 2023-07-31 258,000 2,000 0.02 1,126,124,500 2,198,160 8.520 2023-07-27
105 2023-06-29 256,000 4,000 0.02 1,126,124,500 2,017,280 7.880 2023-06-27
106 2023-06-28 252,000 8,000 0.02 1,126,124,500 1,958,040 7.770 2023-06-26
107 2023-06-20 244,000 2,000 0.02 1,126,124,500 2,025,200 8.300 2023-06-16
108 2023-06-19 242,000 2,000 0.02 1,126,124,500 2,008,600 8.300 2023-06-15
109 2023-06-16 240,000 -2,000 0.02 1,126,124,500 1,987,200 8.280 2023-06-14
110 2023-06-15 242,000 -10,000 0.02 1,126,124,500 2,037,640 8.420 2023-06-13
111 2023-06-14 252,000 10,000 0.02 1,126,124,500 2,162,160 8.580 2023-06-12
112 2023-06-01 242,000 -4,000 0.02 1,126,124,500 2,282,060 9.430 2023-05-30
113 2023-05-31 246,000 -6,000 0.02 1,126,124,500 2,302,560 9.360 2023-05-29
114 2023-05-22 252,000 -10,000 0.02 1,126,124,500 2,671,200 10.60 2023-05-18
115 2023-05-18 262,000 -4,000 0.02 1,126,124,500 2,771,960 10.58 2023-05-16
116 2023-05-17 266,000 14,000 0.02 1,126,124,500 2,840,880 10.68 2023-05-15
117 2023-05-15 252,000 -8,000 0.02 1,126,124,500 2,721,600 10.80 2023-05-11
118 2023-05-12 260,000 10,000 0.02 1,126,124,500 2,740,400 10.54 2023-05-10
119 2023-05-10 250,000 8,000 0.02 1,126,124,500 2,565,000 10.26 2023-05-08
120 2023-05-08 242,000 -12,000 0.02 1,126,124,500 2,449,040 10.12 2023-05-04
121 2023-05-05 254,000 12,000 0.02 1,126,124,500 2,440,940 9.610 2023-05-03
122 2023-05-04 242,000 -8,000 0.02 1,126,124,500 2,473,240 10.22 2023-05-02
123 2023-05-03 250,000 -6,000 0.02 1,126,124,500 2,272,500 9.090 2023-04-28
124 2023-04-24 256,000 12,000 0.02 1,126,124,500 2,521,600 9.850 2023-04-20
125 2023-03-28 244,000 2,000 0.02 1,126,124,500 2,337,520 9.580 2023-03-24
126 2023-03-02 242,000 10,000 0.02 1,126,124,500 2,434,520 10.06 2023-02-28
127 2023-02-20 232,000 20,000 0.02 1,126,124,500 2,463,840 10.62 2023-02-16
128 2023-02-09 212,000 -4,000 0.02 1,126,124,500 2,582,160 12.18 2023-02-07
129 2023-02-07 216,000 -2,000 0.02 1,126,124,500 2,609,280 12.08 2023-02-03
130 2023-02-03 218,000 -4,000 0.02 1,126,124,500 2,498,280 11.46 2023-02-01
131 2023-02-01 222,000 -10,000 0.02 1,126,124,500 2,530,800 11.40 2023-01-30
132 2023-01-31 232,000 -6,000 0.02 1,126,124,500 2,598,400 11.20 2023-01-27
133 2023-01-18 238,000 -2,000 0.02 1,126,124,500 2,641,800 11.10 2023-01-16
134 2023-01-17 240,000 -6,000 0.02 1,126,124,500 2,644,800 11.02 2023-01-13
135 2023-01-16 246,000 -18,000 0.02 1,126,124,500 2,661,720 10.82 2023-01-12
136 2023-01-13 264,000 2,000 0.02 1,126,124,500 2,750,880 10.42 2023-01-11
137 2023-01-12 262,000 -6,000 0.02 1,126,124,500 2,473,280 9.440 2023-01-10
138 2023-01-10 268,000 4,000 0.02 1,126,124,500 2,251,200 8.400 2023-01-06
139 2023-01-05 264,000 -4,000 0.02 1,126,124,500 2,262,480 8.570 2023-01-03
140 2022-12-22 268,000 4,000 0.02 1,126,124,500 2,178,840 8.130 2022-12-20
141 2022-12-13 264,000 10,000 0.02 1,126,124,500 2,296,800 8.700 2022-12-09
142 2022-11-08 254,000 -10,000 0.02 1,126,124,500 2,174,240 8.560 2022-11-04
143 2022-10-31 264,000 -10,000 0.02 1,126,124,500 1,956,240 7.410 2022-10-27
144 2022-10-26 274,000 -10,000 0.02 1,126,124,500 2,126,240 7.760 2022-10-24
145 2022-10-25 284,000 10,000 0.03 1,126,124,500 2,252,120 7.930 2022-10-21
146 2022-09-28 274,000 -22,000 0.02 1,126,124,500 1,923,480 7.020 2022-09-26
147 2022-09-07 296,000 -16,000 0.03 1,126,124,500 2,415,360 8.160 2022-09-05
148 2022-09-06 312,000 -10,000 0.03 1,126,124,500 2,589,600 8.300 2022-09-02
149 2022-08-26 322,000 2,000 0.03 1,126,124,500 2,872,240 8.920 2022-08-24
150 2022-08-25 320,000 10,000 0.03 1,126,124,500 3,046,400 9.520 2022-08-23
151 2022-08-08 310,000 -10,000 0.03 1,126,124,500 2,728,000 8.800 2022-08-04
152 2022-08-01 320,000 2,000 0.03 1,126,124,500 3,040,000 9.500 2022-07-28
153 2022-07-25 318,000 -16,000 0.03 1,126,124,500 2,868,360 9.020 2022-07-21
154 2022-07-22 334,000 10,000 0.03 1,126,124,500 3,136,260 9.390 2022-07-20
155 2022-07-20 324,000 2,000 0.03 1,126,124,500 2,831,760 8.740 2022-07-18
156 2022-07-19 322,000 2,000 0.03 1,126,124,500 2,688,700 8.350 2022-07-15
157 2022-07-12 320,000 -8,000 0.03 1,126,124,500 2,809,600 8.780 2022-07-08
158 2022-07-08 328,000 10,000 0.03 1,126,124,500 2,784,720 8.490 2022-07-06
159 2022-06-27 318,000 4,000 0.03 1,126,124,500 2,747,520 8.640 2022-06-23
160 2022-06-13 314,000 6,000 0.03 1,126,124,500 2,606,200 8.300 2022-06-09
161 2022-06-08 308,000 -2,000 0.03 1,126,124,500 2,522,520 8.190 2022-06-06
162 2022-05-26 310,000 -10,000 0.03 1,126,124,500 2,232,000 7.200 2022-05-24
163 2022-05-20 320,000 -4,000 0.03 1,126,124,500 2,352,000 7.350 2022-05-18
164 2022-05-04 324,000 2,000 0.03 1,126,124,500 2,135,160 6.590 2022-04-29
165 2022-04-22 322,000 2,000 0.03 1,126,124,500 2,118,760 6.580 2022-04-20
166 2022-04-08 320,000 -4,000 0.03 1,126,124,500 2,262,400 7.070 2022-04-06
167 2022-04-06 324,000 6,000 0.03 1,126,124,500 2,193,480 6.770 2022-04-01
168 2022-03-23 318,000 4,000 0.03 1,126,124,500 2,012,940 6.330 2022-03-21
169 2022-03-11 314,000 -46,000 0.03 1,126,124,500 1,949,940 6.210 2022-03-09
170 2022-03-02 360,000 -24,000 0.03 1,126,124,500 2,577,600 7.160 2022-02-28
171 2022-02-14 384,000 2,000 0.03 1,126,124,500 3,179,520 8.280 2022-02-10
172 2022-02-08 382,000 2,000 0.03 1,126,124,500 3,140,040 8.220 2022-02-04
173 2022-01-21 380,000 -8,000 0.03 1,126,124,500 3,245,200 8.540 2022-01-19
174 2022-01-19 388,000 -6,000 0.03 1,126,124,500 3,204,880 8.260 2022-01-17
175 2022-01-18 394,000 4,000 0.03 1,126,124,500 3,297,780 8.370 2022-01-14
176 2022-01-17 390,000 4,000 0.03 1,126,124,500 3,221,400 8.260 2022-01-13
177 2022-01-12 386,000 -2,000 0.03 1,126,124,500 3,196,080 8.280 2022-01-10
178 2021-12-02 388,000 -18,000 0.03 1,126,124,500 3,352,320 8.640 2021-11-30
179 2021-11-30 406,000 6,000 0.04 1,126,124,500 3,544,380 8.730 2021-11-26
180 2021-11-24 400,000 -6,000 0.04 1,126,124,500 3,660,000 9.150 2021-11-22
181 2021-11-09 406,000 2,000 0.04 1,126,124,500 3,361,680 8.280 2021-11-05
182 2021-11-04 404,000 8,000 0.04 1,126,124,500 3,288,560 8.140 2021-11-02
183 2021-11-03 396,000 10,000 0.04 1,126,124,500 3,278,880 8.280 2021-11-01
184 2021-11-02 386,000 12,000 0.03 1,126,124,500 3,431,540 8.890 2021-10-29
185 2021-11-01 374,000 12,000 0.03 1,126,124,500 3,235,100 8.650 2021-10-28
186 2021-10-28 362,000 14,000 0.03 1,126,124,500 3,384,700 9.350 2021-10-26
187 2021-10-27 348,000 4,000 0.03 1,126,124,500 3,225,960 9.270 2021-10-25
188 2021-10-26 344,000 6,000 0.03 1,126,124,500 3,302,400 9.600 2021-10-22
189 2021-10-25 338,000 2,000 0.03 1,126,124,500 3,295,500 9.750 2021-10-21
190 2021-10-22 336,000 -4,000 0.03 1,126,124,500 3,302,880 9.830 2021-10-20
191 2021-10-08 340,000 2,000 0.03 1,126,124,500 2,900,200 8.530 2021-10-06
192 2021-09-27 338,000 2,000 0.03 1,126,124,500 3,028,480 8.960 2021-09-23
193 2021-09-24 336,000 2,000 0.03 1,126,124,500 3,077,760 9.160 2021-09-21
194 2021-09-21 334,000 2,000 0.03 1,126,124,500 2,949,220 8.830 2021-09-17
195 2021-09-17 332,000 10,000 0.03 1,126,124,500 3,107,520 9.360 2021-09-15
196 2021-09-16 322,000 2,000 0.03 1,126,124,500 2,978,500 9.250 2021-09-14
197 2021-09-15 320,000 2,000 0.03 1,126,124,500 3,104,000 9.700 2021-09-13
198 2021-09-13 318,000 4,000 0.03 1,126,124,500 3,192,720 10.04 2021-09-09
199 2021-09-08 314,000 -10,000 0.03 1,126,124,500 3,309,560 10.54 2021-09-06
200 2021-09-07 324,000 -2,000 0.03 1,126,124,500 3,369,600 10.40 2021-09-03
201 2021-09-06 326,000 -4,000 0.03 1,126,124,500 3,325,200 10.20 2021-09-02
202 2021-09-03 330,000 26,000 0.03 1,126,124,500 3,306,600 10.02 2021-09-01
203 2021-09-02 304,000 20,000 0.03 1,126,124,500 3,161,600 10.40 2021-08-31
204 2021-09-01 284,000 74,000 0.03 1,126,124,500 3,061,520 10.78 2021-08-30
205 2021-08-31 210,000 -6,000 0.02 1,126,124,500 2,906,400 13.84 2021-08-27
206 2021-08-30 216,000 2,000 0.02 1,126,124,500 2,972,160 13.76 2021-08-26
207 2021-08-27 214,000 -8,000 0.02 1,126,124,500 2,927,520 13.68 2021-08-25
208 2021-08-25 222,000 2,000 0.02 1,126,124,500 3,050,280 13.74 2021-08-23
209 2021-08-24 220,000 10,000 0.02 1,126,124,500 2,974,400 13.52 2021-08-20
210 2021-08-23 210,000 -10,000 0.02 1,126,124,500 3,028,200 14.42 2021-08-19
211 2021-08-19 220,000 -6,000 0.02 1,126,124,500 3,286,800 14.94 2021-08-17
212 2021-08-17 226,000 -4,000 0.02 1,126,124,500 3,484,920 15.42 2021-08-13
213 2021-08-16 230,000 -4,000 0.02 1,126,124,500 3,601,800 15.66 2021-08-12
214 2021-08-13 234,000 -16,000 0.02 1,126,124,500 3,589,560 15.34 2021-08-11
215 2021-08-10 250,000 20,000 0.02 1,126,124,500 3,665,000 14.66 2021-08-06
216 2021-08-06 230,000 4,000 0.02 1,126,124,500 3,629,400 15.78 2021-08-04
217 2021-08-05 226,000 -18,000 0.02 1,126,124,500 3,421,640 15.14 2021-08-03
218 2021-08-04 244,000 -14,000 0.02 1,126,124,500 3,904,000 16.00 2021-08-02
219 2021-08-03 258,000 14,000 0.02 1,126,124,500 3,839,040 14.88 2021-07-30
220 2021-07-27 244,000 6,000 0.02 1,126,124,500 3,440,400 14.10 2021-07-23
221 2021-07-26 238,000 24,000 0.02 1,126,124,500 3,393,880 14.26 2021-07-22
222 2021-07-23 214,000 2,000 0.02 1,126,124,500 2,961,760 13.84 2021-07-21
223 2021-07-20 212,000 2,000 0.02 1,126,124,500 2,946,800 13.90 2021-07-16
224 2021-07-19 210,000 2,000 0.02 1,126,124,500 2,868,600 13.66 2021-07-15
225 2021-07-16 208,000 2,000 0.02 1,126,124,500 2,853,760 13.72 2021-07-14
226 2021-07-09 206,000 -12,000 0.02 1,126,124,500 3,024,080 14.68 2021-07-07
227 2021-07-07 218,000 -2,000 0.02 1,126,124,500 3,139,200 14.40 2021-07-05
228 2021-07-05 220,000 -2,000 0.02 1,126,124,500 2,987,600 13.58 2021-06-30
229 2021-06-24 222,000 14,000 0.02 1,126,124,500 2,886,000 13.00 2021-06-22
230 2021-06-02 208,000 -2,000 0.02 1,126,124,500 2,966,080 14.26 2021-05-31
231 2021-05-21 210,000 2,000 0.02 1,126,124,500 2,822,400 13.44 2021-05-18
232 2021-05-18 208,000 2,000 0.02 1,126,124,500 2,637,440 12.68 2021-05-14
233 2021-05-12 206,000 4,000 0.02 1,126,124,500 2,756,280 13.38 2021-05-10
234 2021-05-10 202,000 4,000 0.02 1,126,124,500 2,840,120 14.06 2021-05-06
235 2021-05-07 198,000 4,000 0.02 1,126,124,500 2,811,600 14.20 2021-05-05
236 2021-04-26 194,000 2,000 0.02 1,126,124,500 2,844,040 14.66 2021-04-22
237 2021-04-21 192,000 -20,000 0.02 1,126,124,500 2,910,720 15.16 2021-04-19
238 2021-03-15 212,000 4,000 0.02 1,126,124,500 3,052,800 14.40 2021-03-11
239 2021-03-10 208,000 -16,000 0.02 1,126,124,500 2,791,360 13.42 2021-03-08
240 2021-03-08 224,000 20,000 0.02 1,126,124,500 3,324,160 14.84 2021-03-04
241 2021-03-04 204,000 -10,000 0.02 1,126,124,500 3,055,920 14.98 2021-03-02
242 2021-03-03 214,000 30,000 0.02 1,126,124,500 3,287,040 15.36 2021-03-01
243 2021-02-24 184,000 2,000 0.02 1,126,124,500 2,896,160 15.74 2021-02-22
244 2021-02-22 182,000 -2,000 0.02 1,126,124,500 2,908,360 15.98 2021-02-18
245 2021-02-16 184,000 12,000 0.02 1,126,124,500 2,969,760 16.14 2021-02-09
246 2021-02-10 172,000 -4,000 0.02 1,126,124,500 2,597,200 15.10 2021-02-08
247 2021-02-09 176,000 4,000 0.02 1,126,124,500 2,629,440 14.94 2021-02-05
248 2021-02-03 172,000 22,000 0.02 1,126,124,500 2,683,200 15.60 2021-02-01
249 2021-02-01 150,000 2,000 0.01 1,126,124,500 2,184,000 14.56 2021-01-28
250 2021-01-28 148,000 -18,000 0.01 1,126,124,500 2,294,000 15.50 2021-01-26
251 2021-01-27 166,000 -8,000 0.01 1,126,124,500 2,695,840 16.24 2021-01-25
252 2021-01-25 174,000 -2,000 0.02 1,126,124,500 2,940,600 16.90 2021-01-21
253 2021-01-22 176,000 6,000 0.02 1,126,124,500 3,020,160 17.16 2021-01-20
254 2021-01-21 170,000 8,000 0.02 1,126,124,500 2,869,600 16.88 2021-01-19
255 2021-01-20 162,000 -10,000 0.01 1,126,124,500 2,741,040 16.92 2021-01-18
256 2021-01-19 172,000 2,000 0.02 1,126,124,500 3,680,800 21.40 2021-01-15
257 2021-01-15 170,000 6,000 0.02 1,126,124,500 3,757,000 22.10 2021-01-13
258 2021-01-14 164,000 2,000 0.01 1,126,124,500 3,640,800 22.20 2021-01-12
259 2021-01-13 162,000 -4,000 0.01 1,126,124,500 3,515,400 21.70 2021-01-11
260 2021-01-12 166,000 -4,000 0.01 1,126,124,500 3,336,600 20.10 2021-01-08
261 2021-01-11 170,000 -4,000 0.02 1,126,124,500 3,240,200 19.06 2021-01-07
262 2021-01-07 174,000 28,000 0.02 1,126,124,500 3,278,160 18.84 2021-01-05
263 2021-01-06 146,000 8,000 0.01 1,126,124,500 2,858,680 19.58 2021-01-04
264 2021-01-05 138,000 -26,000 0.01 1,126,124,500 2,704,800 19.60 2020-12-30
265 2021-01-04 164,000 -2,000 0.01 1,126,124,500 3,083,200 18.80 2020-12-29
266 2020-12-30 166,000 -62,000 0.01 1,126,124,500 3,114,160 18.76 2020-12-28
267 2020-12-29 228,000 10,000 0.02 1,126,124,500 3,410,880 14.96 2020-12-23
268 2020-12-28 218,000 34,000 0.02 1,126,124,500 3,252,560 14.92 2020-12-22
269 2020-12-18 184,000 20,000 0.02 1,126,124,500 3,105,920 16.88 2020-12-16
270 2020-12-17 164,000 4,000 0.01 1,126,124,500 2,368,160 14.44 2020-12-15
271 2020-12-14 160,000 -16,000 0.01 1,126,124,500 2,262,400 14.14 2020-12-10
272 2020-12-02 176,000 -8,000 0.02 1,126,124,500 2,861,760 16.26 2020-11-30
273 2020-11-26 184,000 4,000 0.02 1,126,124,500 2,907,200 15.80 2020-11-24
274 2020-11-25 180,000 4,000 0.02 1,126,124,500 2,581,200 14.34 2020-11-23
275 2020-11-24 176,000 4,000 0.02 1,126,124,500 2,368,960 13.46 2020-11-20
276 2020-10-29 172,000 -2,000 0.02 1,126,124,500 2,325,440 13.52 2020-10-27
277 2020-10-22 174,000 -4,000 0.02 1,126,124,500 2,436,000 14.00 2020-10-20
278 2020-10-20 178,000 2,000 0.02 1,126,124,500 2,356,720 13.24 2020-10-16
279 2020-10-19 176,000 2,000 0.02 1,126,124,500 2,312,640 13.14 2020-10-15
280 2020-10-15 174,000 2,000 0.02 1,126,124,500 2,342,040 13.46 2020-10-12
281 2020-10-08 172,000 -2,000 0.02 1,126,124,500 2,552,480 14.84 2020-10-06
282 2020-09-25 174,000 2,000 0.02 1,126,124,500 2,446,440 14.06 2020-09-23
283 2020-09-24 172,000 -16,000 0.02 1,126,124,500 2,332,320 13.56 2020-09-22
284 2020-09-18 188,000 -2,000 0.02 1,126,124,500 2,786,160 14.82 2020-09-16
285 2020-09-15 190,000 2,000 0.02 1,126,124,500 2,709,400 14.26 2020-09-11
286 2020-09-07 188,000 2,000 0.02 1,126,124,500 2,662,080 14.16 2020-09-03
287 2020-09-03 186,000 2,000 0.02 1,126,124,500 2,979,720 16.02 2020-09-01
288 2020-09-02 184,000 28,000 0.02 1,126,124,500 3,061,760 16.64 2020-08-31
289 2020-09-01 156,000 -4,000 0.01 1,126,124,500 3,032,640 19.44 2020-08-28
290 2020-08-28 160,000 -2,000 0.01 1,126,124,500 2,889,600 18.06 2020-08-26
291 2020-08-26 162,000 -2,000 0.01 1,126,124,500 2,980,800 18.40 2020-08-24
292 2020-08-19 164,000 -10,000 0.01 1,126,124,500 2,663,360 16.24 2020-08-17
293 2020-08-12 174,000 2,000 0.02 1,126,124,500 2,982,360 17.14 2020-08-10
294 2020-08-10 172,000 2,000 0.02 1,126,124,500 3,188,880 18.54 2020-08-06
295 2020-08-07 170,000 -6,000 0.02 1,126,124,500 3,196,000 18.80 2020-08-05
296 2020-07-31 176,000 4,000 0.02 1,126,124,500 3,252,480 18.48 2020-07-29
297 2020-07-30 172,000 4,000 0.02 1,126,124,500 3,250,800 18.90 2020-07-28
298 2020-07-29 168,000 2,000 0.01 1,126,124,500 2,990,400 17.80 2020-07-27
299 2020-07-27 166,000 8,000 0.01 1,126,124,500 2,954,800 17.80 2020-07-23
300 2020-07-23 158,000 4,000 0.01 1,126,124,500 2,654,400 16.80 2020-07-21
301 2020-07-22 154,000 -2,000 0.01 1,126,124,500 2,695,000 17.50 2020-07-20
302 2020-07-20 156,000 -24,000 0.01 1,126,124,500 2,611,440 16.74 2020-07-16
303 2020-07-17 180,000 40,000 0.02 1,126,124,500 3,744,000 20.80 2020-07-15
304 2020-07-16 140,000 -10,000 0.01 1,126,124,500 2,660,000 19.00 2020-07-14
305 2020-07-13 150,000 -2,000 0.01 1,126,124,500 2,697,000 17.98 2020-07-09
306 2020-07-10 152,000 -2,000 0.01 1,126,124,500 2,660,000 17.50 2020-07-08
307 2020-07-09 154,000 -32,000 0.01 1,126,124,500 2,695,000 17.50 2020-07-07
308 2020-07-08 186,000 20,000 0.02 1,126,124,500 3,128,520 16.82 2020-07-06
309 2020-07-07 166,000 8,000 0.01 1,126,124,500 2,503,280 15.08 2020-07-03
310 2020-07-06 158,000 -4,000 0.01 1,126,124,500 2,224,640 14.08 2020-07-02
311 2020-07-03 162,000 -4,000 0.01 1,126,124,500 2,138,400 13.20 2020-06-30
312 2020-07-02 166,000 4,000 0.01 1,126,124,500 2,234,360 13.46 2020-06-29
313 2020-06-30 162,000 8,000 0.01 1,126,124,500 2,021,760 12.48 2020-06-26
314 2020-06-23 154,000 4,000 0.01 1,126,726,500 1,644,720 10.68 2020-06-19
315 2020-06-16 150,000 -2,000 0.01 1,126,726,500 1,566,000 10.44 2020-06-12
316 2020-06-15 152,000 -6,000 0.01 1,126,726,500 1,617,280 10.64 2020-06-11
317 2020-06-12 158,000 2,000 0.01 1,126,726,500 1,687,440 10.68 2020-06-10
318 2020-06-10 156,000 -2,000 0.01 1,126,726,500 1,691,040 10.84 2020-06-08
319 2020-06-09 158,000 -6,000 0.01 1,126,726,500 1,747,480 11.06 2020-06-05
320 2020-06-08 164,000 -2,000 0.01 1,126,726,500 1,715,440 10.46 2020-06-04
321 2020-06-04 166,000 6,000 0.01 1,126,726,500 1,618,500 9.750 2020-06-02
322 2020-06-02 160,000 -12,000 0.01 1,126,726,500 1,254,400 7.840 2020-05-29
323 2020-05-26 172,000 -2,000 0.02 1,126,726,500 1,608,200 9.350 2020-05-22
324 2020-05-25 174,000 -10,000 0.02 1,126,726,500 1,738,260 9.990 2020-05-21
325 2020-05-22 184,000 -2,000 0.02 1,126,726,500 1,862,080 10.12 2020-05-20
326 2020-05-21 186,000 -26,000 0.02 1,126,726,500 1,964,160 10.56 2020-05-19
327 2020-05-20 212,000 -2,000 0.02 1,126,726,500 2,136,960 10.08 2020-05-18
328 2020-05-18 214,000 2,000 0.02 1,126,726,500 1,930,280 9.020 2020-05-14
329 2020-05-15 212,000 26,000 0.02 1,126,726,500 1,821,080 8.590 2020-05-13
330 2020-04-27 186,000 20,000 0.02 1,126,726,500 1,430,340 7.690 2020-04-23
331 2020-04-22 166,000 -6,000 0.01 1,126,726,500 1,326,340 7.990 2020-04-20
332 2020-04-16 172,000 -2,000 0.02 1,126,726,500 1,241,840 7.220 2020-04-14
333 2020-04-15 174,000 -6,000 0.02 1,126,726,500 1,155,360 6.640 2020-04-09
334 2020-04-08 180,000 -10,000 0.02 1,126,726,500 1,074,600 5.970 2020-04-06
335 2020-04-02 190,000 -14,000 0.02 1,126,726,500 1,096,300 5.770 2020-03-31
336 2020-04-01 204,000 4,000 0.02 1,126,726,500 1,132,200 5.550 2020-03-30
337 2020-03-24 200,000 2,000 0.02 1,126,726,500 944,000 4.720 2020-03-20
338 2020-03-04 198,000 -20,000 0.02 1,126,726,500 1,154,340 5.830 2020-03-02
339 2020-02-28 218,000 -6,000 0.02 1,126,726,500 1,312,360 6.020 2020-02-26
340 2020-02-18 224,000 6,000 0.02 1,126,726,500 1,355,200 6.050 2020-02-14
341 2020-02-14 218,000 2,000 0.02 1,126,726,500 1,303,640 5.980 2020-02-12
342 2020-02-10 216,000 6,000 0.02 1,126,726,500 1,237,680 5.730 2020-02-06
343 2020-01-23 210,000 -6,000 0.02 1,126,726,500 1,236,900 5.890 2020-01-21
344 2020-01-21 216,000 -158,000 0.02 1,126,726,500 1,358,640 6.290 2020-01-17
345 2020-01-17 374,000 24,000 0.03 1,126,726,500 2,393,600 6.400 2020-01-15
346 2020-01-07 350,000 -6,000 0.03 1,126,726,500 2,152,500 6.150 2020-01-03
347 2020-01-06 356,000 -4,000 0.03 1,126,726,500 2,192,960 6.160 2020-01-02
348 2019-12-30 360,000 2,000 0.03 1,126,726,500 1,980,000 5.500 2019-12-23
349 2019-12-11 358,000 160,000 0.03 1,126,726,500 1,933,200 5.400 2019-12-09
350 2019-12-10 198,000 -10,000 0.02 1,126,726,500 1,053,360 5.320 2019-12-06
351 2019-11-25 208,000 -6,000 0.02 1,126,726,500 1,069,120 5.140 2019-11-21
352 2019-11-22 214,000 -10,000 0.02 1,126,726,500 1,110,660 5.190 2019-11-20
353 2019-11-19 224,000 2,000 0.02 1,126,726,500 1,137,920 5.080 2019-11-15
354 2019-11-18 222,000 10,000 0.02 1,126,726,500 1,127,760 5.080 2019-11-14
355 2019-11-15 212,000 10,000 0.02 1,126,726,500 1,098,160 5.180 2019-11-13
356 2019-11-14 202,000 -10,000 0.02 1,126,726,500 1,076,660 5.330 2019-11-12
357 2019-11-12 212,000 4,000 0.02 1,126,726,500 1,149,040 5.420 2019-11-08
358 2019-11-11 208,000 -12,000 0.02 1,126,726,500 1,129,440 5.430 2019-11-07
359 2019-11-08 220,000 12,000 0.02 1,126,726,500 1,166,000 5.300 2019-11-06
360 2019-11-06 208,000 -10,000 0.02 1,126,726,500 1,129,440 5.430 2019-11-04
361 2019-11-01 218,000 10,000 0.02 1,126,726,500 1,118,340 5.130 2019-10-30
362 2019-10-28 208,000 -12,000 0.02 1,126,726,500 1,089,920 5.240 2019-10-24
363 2019-10-25 220,000 12,000 0.02 1,126,726,500 1,128,600 5.130 2019-10-23
364 2019-10-24 208,000 -10,000 0.02 1,126,726,500 1,085,760 5.220 2019-10-22
365 2019-10-23 218,000 10,000 0.02 1,126,726,500 1,118,340 5.130 2019-10-21
366 2019-10-21 208,000 -12,000 0.02 1,126,726,500 1,077,440 5.180 2019-10-17
367 2019-10-18 220,000 12,000 0.02 1,126,726,500 1,122,000 5.100 2019-10-16
368 2019-10-16 208,000 10,000 0.02 1,126,726,500 1,108,640 5.330 2019-10-14
369 2019-10-03 198,000 -10,000 0.02 1,126,726,500 1,092,960 5.520 2019-09-30
370 2019-10-02 208,000 12,000 0.02 1,126,726,500 1,129,440 5.430 2019-09-27
371 2019-09-30 196,000 2,000 0.02 1,126,726,500 1,099,560 5.610 2019-09-26
372 2019-09-20 194,000 10,000 0.02 1,126,726,500 1,156,240 5.960 2019-09-18
373 2019-09-13 184,000 6,000 0.02 1,126,726,500 1,094,800 5.950 2019-09-11
374 2019-09-10 178,000 4,000 0.02 1,126,726,500 1,078,680 6.060 2019-09-06
375 2019-09-03 174,000 -6,000 0.02 1,126,726,500 1,077,060 6.190 2019-08-30
376 2019-09-02 180,000 -14,000 0.02 1,126,726,500 1,110,600 6.170 2019-08-29
377 2019-08-19 194,000 2,000 0.02 1,126,726,500 1,148,480 5.920 2019-08-15
378 2019-08-16 192,000 2,000 0.02 1,126,726,500 1,134,720 5.910 2019-08-14
379 2019-08-13 190,000 2,000 0.02 1,126,726,500 1,138,100 5.990 2019-08-09
380 2019-08-09 188,000 2,000 0.02 1,126,726,500 1,146,800 6.100 2019-08-07
381 2019-08-05 186,000 6,000 0.02 1,126,726,500 1,166,220 6.270 2019-08-01
382 2019-07-29 180,000 -6,000 0.02 1,126,726,500 1,173,600 6.520 2019-07-25
383 2019-07-15 186,000 -10,000 0.02 1,126,726,500 1,188,540 6.390 2019-07-11
384 2019-07-03 196,000 10,000 0.02 1,126,726,500 1,232,840 6.290 2019-06-28
385 2019-06-28 186,000 6,000 0.02 1,126,726,500 1,162,500 6.250 2019-06-26
386 2019-06-13 180,000 -30,000 0.02 1,126,726,500 1,128,600 6.270 2019-06-11
387 2019-05-20 210,000 30,000 0.02 1,126,726,500 1,417,500 6.750 2019-05-16
388 2019-05-17 180,000 2,000 0.02 1,126,726,500 1,211,400 6.730 2019-05-15
389 2019-05-15 178,000 -10,000 0.02 1,126,726,500 1,210,400 6.800 2019-05-10
390 2019-05-14 188,000 -10,000 0.02 1,126,726,500 1,265,240 6.730 2019-05-09
391 2019-05-07 198,000 10,000 0.02 1,126,726,500 1,405,800 7.100 2019-05-03
392 2019-05-02 188,000 -2,000 0.02 1,126,726,500 1,344,200 7.150 2019-04-29
393 2019-04-23 190,000 -10,000 0.02 1,126,726,500 1,438,300 7.570 2019-04-17
394 2019-04-17 200,000 2,000 0.02 1,126,726,500 1,522,000 7.610 2019-04-15
395 2019-03-26 198,000 10,000 0.02 1,126,726,500 1,524,600 7.700 2019-03-22
396 2019-03-12 188,000 -34,000 0.02 1,126,726,500 1,379,920 7.340 2019-03-08
397 2019-03-07 222,000 -10,000 0.02 1,126,726,500 1,727,160 7.780 2019-03-05
398 2019-03-01 232,000 10,000 0.02 1,126,726,500 1,765,520 7.610 2019-02-27
399 2019-02-26 222,000 10,000 0.02 1,126,726,500 1,807,080 8.140 2019-02-22
400 2019-02-18 212,000 34,000 0.02 1,126,726,500 1,823,200 8.600 2019-02-14
401 2019-01-28 178,000 -10,000 0.02 1,126,726,500 1,302,960 7.320 2019-01-24
402 2019-01-22 188,000 2,000 0.02 1,126,726,500 1,306,600 6.950 2019-01-18
403 2018-12-17 186,000 8,000 0.02 1,126,726,500 1,227,600 6.600 2018-12-13
404 2018-12-14 178,000 10,000 0.02 1,126,726,500 1,148,100 6.450 2018-12-12
405 2018-12-05 168,000 10,000 0.01 1,126,726,500 1,209,600 7.200 2018-12-03
406 2018-12-03 158,000 10,000 0.01 1,126,726,500 1,109,160 7.020 2018-11-29
407 2018-10-24 148,000 -20,000 0.01 1,126,726,500 985,680 6.660 2018-10-22
408 2018-10-18 168,000 20,000 0.01 1,126,726,500 1,033,200 6.150 2018-10-15
409 2018-10-15 148,000 -12,000 0.01 1,126,726,500 902,800 6.100 2018-10-11
410 2018-10-09 160,000 -6,000 0.01 1,126,726,500 1,044,800 6.530 2018-10-05
411 2018-10-08 166,000 -36,000 0.01 1,126,726,500 1,059,080 6.380 2018-10-04
412 2018-10-05 202,000 6,000 0.02 1,126,726,500 1,313,000 6.500 2018-10-03
413 2018-10-03 196,000 16,000 0.02 1,126,726,500 1,354,360 6.910 2018-09-28
414 2018-10-02 180,000 16,000 0.02 1,126,726,500 1,171,800 6.510 2018-09-27
415 2018-09-27 164,000 6,000 0.01 1,126,546,500 1,128,320 6.880 2018-09-24
416 2018-09-24 158,000 10,000 0.01 1,126,546,500 1,154,980 7.310 2018-09-20
417 2018-09-10 148,000 -2,000 0.01 1,126,546,500 999,000 6.750 2018-09-06
418 2018-09-07 150,000 -2,000 0.01 1,126,546,500 1,119,000 7.460 2018-09-05
419 2018-09-06 152,000 -2,000 0.01 1,126,546,500 1,202,320 7.910 2018-09-04
420 2018-09-05 154,000 4,000 0.01 1,126,546,500 1,247,400 8.100 2018-09-03
421 2018-09-03 150,000 2,000 0.01 1,126,546,500 1,477,500 9.850 2018-08-30
422 2018-08-17 148,000 10,000 0.01 1,126,546,500 1,400,080 9.460 2018-08-15
423 2018-08-16 138,000 -44,000 0.01 1,126,546,500 1,421,400 10.30 2018-08-14
424 2018-08-13 182,000 44,000 0.02 1,126,546,500 2,049,320 11.26 2018-08-09
425 2018-07-25 138,000 -20,000 0.01 1,126,546,500 1,501,440 10.88 2018-07-23
426 2018-07-17 158,000 6,000 0.01 1,126,546,500 1,772,760 11.22 2018-07-13
427 2018-07-16 152,000 14,000 0.01 1,126,546,500 1,690,240 11.12 2018-07-12
428 2018-07-12 138,000 -6,000 0.01 1,126,546,500 1,542,840 11.18 2018-07-10
429 2018-07-11 144,000 6,000 0.01 1,126,546,500 1,598,400 11.10 2018-07-09
430 2018-07-09 138,000 -10,000 0.01 1,126,546,500 1,465,560 10.62 2018-07-05
431 2018-07-05 148,000 10,000 0.01 1,126,546,500 1,710,880 11.56 2018-07-03
432 2018-06-28 138,000 -2,000 0.01 1,126,546,500 1,628,400 11.80 2018-06-26
433 2018-06-27 140,000 -24,000 0.01 1,126,546,500 1,705,200 12.18 2018-06-25
434 2018-06-26 164,000 16,000 0.01 1,126,546,500 2,164,800 13.20 2018-06-22
435 2018-06-25 148,000 -10,000 0.01 1,126,546,500 2,069,040 13.98 2018-06-21
436 2018-06-22 158,000 10,000 0.01 1,126,546,500 2,063,480 13.06 2018-06-20
437 2018-06-21 148,000 16,000 0.01 1,126,546,500 1,929,920 13.04 2018-06-19
438 2018-06-15 132,000 -10,000 0.01 1,126,546,500 1,689,600 12.80 2018-06-13
439 2018-06-14 142,000 10,000 0.01 1,126,546,500 1,846,000 13.00 2018-06-12
440 2018-06-13 132,000 -6,000 0.01 1,126,546,500 1,620,960 12.28 2018-06-11
441 2018-06-06 138,000 -10,000 0.01 1,126,546,500 1,713,960 12.42 2018-06-04
442 2018-06-05 148,000 10,000 0.01 1,126,546,500 1,876,640 12.68 2018-06-01
443 2018-05-29 138,000 -44,000 0.01 1,126,546,500 1,595,280 11.56 2018-05-25
444 2018-05-24 182,000 44,000 0.02 1,126,546,500 2,096,640 11.52 2018-05-21
445 2018-05-23 138,000 -26,000 0.01 1,126,546,500 1,622,880 11.76 2018-05-18
446 2018-05-21 164,000 -16,000 0.01 1,126,546,500 1,826,960 11.14 2018-05-17
447 2018-05-17 180,000 42,000 0.02 1,126,546,500 2,160,000 12.00 2018-05-15
448 2018-05-16 138,000 -50,000 0.01 1,126,546,500 1,587,000 11.50 2018-05-14
449 2018-05-11 188,000 -6,000 0.02 1,126,546,500 2,210,880 11.76 2018-05-09
450 2018-05-10 194,000 -50,000 0.02 1,126,546,500 2,188,320 11.28 2018-05-08
451 2018-05-09 244,000 -2,000 0.02 1,126,546,500 2,976,800 12.20 2018-05-07
452 2018-05-04 246,000 10,000 0.02 1,126,546,500 2,878,200 11.70 2018-05-02
453 2018-05-03 236,000 -6,000 0.02 1,126,546,500 2,690,400 11.40 2018-04-30
454 2018-05-02 242,000 6,000 0.02 1,126,546,500 2,845,920 11.76 2018-04-27
455 2018-04-30 236,000 -20,000 0.02 1,126,546,500 2,624,320 11.12 2018-04-26
456 2018-04-27 256,000 66,000 0.02 1,126,546,500 2,734,080 10.68 2018-04-25
457 2018-04-26 190,000 10,000 0.02 1,126,546,500 1,987,400 10.46 2018-04-24
458 2018-04-24 180,000 -30,000 0.02 1,126,546,500 1,857,600 10.32 2018-04-20
459 2018-04-23 210,000 24,000 0.02 1,126,546,500 2,142,000 10.20 2018-04-19
460 2018-04-20 186,000 -40,000 0.02 1,126,546,500 1,867,440 10.04 2018-04-18
461 2018-04-19 226,000 -4,000 0.02 1,126,546,500 2,377,520 10.52 2018-04-17
462 2018-04-18 230,000 4,000 0.02 1,126,546,500 2,369,000 10.30 2018-04-16
463 2018-04-16 226,000 36,000 0.02 1,126,546,500 2,377,520 10.52 2018-04-12
464 2018-04-13 190,000 16,000 0.02 1,126,546,500 1,976,000 10.40 2018-04-11
465 2018-04-12 174,000 20,000 0.02 1,126,546,500 1,799,160 10.34 2018-04-10
466 2018-04-11 154,000 -30,000 0.01 1,126,546,500 1,498,420 9.730 2018-04-09
467 2018-04-09 184,000 20,000 0.02 1,126,546,500 1,738,800 9.450 2018-04-04
468 2018-03-29 164,000 -6,000 0.01 1,126,546,500 1,498,960 9.140 2018-03-27
469 2018-03-28 170,000 -42,000 0.02 1,126,546,500 1,414,400 8.320 2018-03-26
470 2018-03-21 212,000 2,000 0.02 1,126,546,500 1,664,200 7.850 2018-03-19
471 2018-03-13 210,000 2,000 0.02 1,126,546,500 1,596,000 7.600 2018-03-09
472 2018-03-02 208,000 -2,000 0.02 1,126,546,500 1,612,000 7.750 2018-02-28
473 2018-02-21 210,000 -6,000 0.02 1,126,546,500 1,680,000 8.000 2018-02-14
474 2018-02-20 216,000 10,000 0.02 1,126,546,500 1,648,080 7.630 2018-02-13
475 2018-02-13 206,000 -10,000 0.02 1,126,546,500 1,483,200 7.200 2018-02-09
476 2018-02-12 216,000 -28,000 0.02 1,126,546,500 1,596,240 7.390 2018-02-08
477 2018-01-29 244,000 -60,000 0.02 1,126,546,500 1,910,520 7.830 2018-01-25
478 2018-01-26 304,000 20,000 0.03 1,126,546,500 2,328,640 7.660 2018-01-24
479 2018-01-25 284,000 40,000 0.03 1,126,546,500 2,158,400 7.600 2018-01-23
480 2018-01-23 244,000 2,000 0.02 1,126,546,500 1,834,880 7.520 2018-01-19
481 2018-01-15 242,000 -14,000 0.02 1,126,546,500 1,916,640 7.920 2018-01-11
482 2018-01-12 256,000 -2,000 0.02 1,126,546,500 2,037,760 7.960 2018-01-10
483 2018-01-11 258,000 -4,000 0.02 1,126,546,500 1,960,800 7.600 2018-01-09
484 2018-01-10 262,000 -4,000 0.02 1,126,546,500 2,027,880 7.740 2018-01-08
485 2018-01-05 266,000 -4,000 0.02 1,126,546,500 2,021,600 7.600 2018-01-03
486 2018-01-04 270,000 22,000 0.02 1,126,546,500 2,073,600 7.680 2018-01-02
487 2018-01-03 248,000 -70,000 0.02 1,126,546,500 2,013,760 8.120 2017-12-29
488 2018-01-02 318,000 4,000 0.03 1,126,546,500 2,216,460 6.970 2017-12-28
489 2017-12-27 314,000 2,000 0.03 1,126,546,500 2,125,780 6.770 2017-12-21
490 2017-12-22 312,000 4,000 0.03 1,126,546,500 2,040,480 6.540 2017-12-20
491 2017-12-19 308,000 6,000 0.03 1,126,546,500 2,008,160 6.520 2017-12-15
492 2017-12-13 302,000 20,000 0.03 1,126,546,500 2,050,580 6.790 2017-12-11
493 2017-12-08 282,000 -8,000 0.03 1,126,546,500 1,847,100 6.550 2017-12-06
494 2017-12-07 290,000 8,000 0.03 1,126,546,500 1,914,000 6.600 2017-12-05
495 2017-12-06 282,000 6,000 0.03 1,126,546,500 1,866,840 6.620 2017-12-04
496 2017-11-30 276,000 2,000 0.02 1,126,546,500 1,868,520 6.770 2017-11-28
497 2017-11-29 274,000 10,000 0.02 1,126,546,500 1,849,500 6.750 2017-11-27
498 2017-11-28 264,000 6,000 0.02 1,126,546,500 1,808,400 6.850 2017-11-24
499 2017-11-27 258,000 -8,000 0.02 1,126,546,500 1,777,620 6.890 2017-11-23
500 2017-11-24 266,000 10,000 0.02 1,126,546,500 1,877,960 7.060 2017-11-22
501 2017-11-23 256,000 4,000 0.02 1,126,546,500 1,776,640 6.940 2017-11-21
502 2017-11-21 252,000 20,000 0.02 1,126,546,500 1,801,800 7.150 2017-11-17
503 2017-11-17 232,000 -20,000 0.02 1,126,546,500 1,656,480 7.140 2017-11-15
504 2017-11-14 252,000 -16,000 0.02 1,126,546,500 1,872,360 7.430 2017-11-10
505 2017-11-02 268,000 10,000 0.02 1,126,546,500 2,015,360 7.520 2017-10-31
506 2017-11-01 258,000 -22,000 0.02 1,126,546,500 1,860,180 7.210 2017-10-30
507 2017-10-24 280,000 32,000 0.02 1,126,546,500 2,133,600 7.620 2017-10-20
508 2017-10-23 248,000 -36,000 0.02 1,126,546,500 1,872,400 7.550 2017-10-19
509 2017-10-20 284,000 44,000 0.03 1,126,546,500 2,243,600 7.900 2017-10-18
510 2017-10-18 240,000 -12,000 0.02 1,126,546,500 1,869,600 7.790 2017-10-16
511 2017-10-12 252,000 -10,000 0.02 1,126,546,500 2,041,200 8.100 2017-10-10
512 2017-10-10 262,000 -18,000 0.02 1,126,546,500 2,171,980 8.290 2017-10-06
513 2017-10-04 280,000 -2,000 0.02 1,126,546,500 2,259,600 8.070 2017-09-29
514 2017-10-03 282,000 -4,000 0.03 1,126,546,500 2,224,980 7.890 2017-09-28
515 2017-09-28 286,000 16,000 0.03 1,126,546,500 2,153,580 7.530 2017-09-26
516 2017-09-27 270,000 -24,000 0.02 1,126,546,500 2,003,400 7.420 2017-09-25
517 2017-09-26 294,000 -20,000 0.03 1,126,546,500 2,337,300 7.950 2017-09-22
518 2017-09-25 314,000 14,000 0.03 1,126,546,500 2,527,700 8.050 2017-09-21
519 2017-09-22 300,000 -10,000 0.03 1,126,546,500 2,361,000 7.870 2017-09-20
520 2017-09-21 310,000 14,000 0.03 1,126,546,500 2,356,000 7.600 2017-09-19
521 2017-09-20 296,000 -110,000 0.03 1,126,546,500 2,214,080 7.480 2017-09-18
522 2017-09-19 406,000 -32,000 0.04 1,126,546,500 3,081,540 7.590 2017-09-15
523 2017-09-18 438,000 66,000 0.04 1,126,546,500 3,346,320 7.640 2017-09-14
524 2017-09-15 372,000 96,000 0.03 1,126,546,500 2,894,160 7.780 2017-09-13
525 2017-09-14 276,000 4,000 0.02 1,126,546,500 2,023,080 7.330 2017-09-12
526 2017-09-04 272,000 -10,000 0.02 1,126,546,500 1,822,400 6.700 2017-08-31
527 2017-09-01 282,000 6,000 0.03 1,126,546,500 1,858,380 6.590 2017-08-30
528 2017-08-17 276,000 -8,000 0.02 1,126,546,500 1,683,600 6.100 2017-08-15
529 2017-08-11 284,000 -28,000 0.03 1,126,546,500 1,814,760 6.390 2017-08-09
530 2017-08-09 312,000 10,000 0.03 1,126,546,500 1,896,960 6.080 2017-08-07
531 2017-08-07 302,000 10,000 0.03 1,126,546,500 1,866,360 6.180 2017-08-03
532 2017-08-04 292,000 8,000 0.03 1,126,546,500 1,810,400 6.200 2017-08-02
533 2017-08-03 284,000 10,000 0.03 1,126,546,500 1,766,480 6.220 2017-08-01
534 2017-07-24 274,000 4,000 0.02 1,126,546,500 1,764,560 6.440 2017-07-20
535 2017-07-19 270,000 -10,000 0.02 1,126,546,500 1,730,700 6.410 2017-07-17
536 2017-07-14 280,000 6,000 0.02 1,126,546,500 1,752,800 6.260 2017-07-12
537 2017-07-11 274,000 20,000 0.02 1,126,546,500 1,775,520 6.480 2017-07-07
538 2017-07-10 254,000 4,000 0.02 1,126,546,500 1,684,020 6.630 2017-07-06
539 2017-07-06 250,000 -60,000 0.02 1,126,546,500 1,592,500 6.370 2017-07-04
540 2017-07-03 310,000 10,000 0.03 1,126,546,500 1,984,000 6.400 2017-06-29
541 2017-06-28 300,000 50,000 0.03 1,126,546,500 1,899,000 6.330 2017-06-26
542 2017-06-21 250,000 -10,000 0.02 1,126,546,500 1,615,000 6.460 2017-06-19
543 2017-06-16 260,000 -92,000 0.02 1,126,546,500 1,731,600 6.660 2017-06-14
544 2017-06-09 352,000 -6,000 0.03 1,126,546,500 2,288,000 6.500 2017-06-07
545 2017-06-08 358,000 -10,000 0.03 1,126,546,500 2,294,780 6.410 2017-06-06
546 2017-06-07 368,000 -40,000 0.03 1,126,546,500 2,300,000 6.250 2017-06-05
547 2017-06-05 408,000 10,000 0.04 1,126,546,500 2,435,760 5.970 2017-06-01
548 2017-06-02 398,000 92,000 0.04 1,126,546,500 2,427,800 6.100 2017-05-31
549 2017-05-31 306,000 6,000 0.03 1,126,546,500 1,927,800 6.300 2017-05-26
550 2017-05-25 300,000 10,000 0.03 1,126,546,500 1,839,000 6.130 2017-05-23
551 2017-05-23 290,000 10,000 0.03 1,126,546,500 1,899,500 6.550 2017-05-19
552 2017-05-19 280,000 10,000 0.02 1,126,546,500 1,892,800 6.760 2017-05-17
553 2017-05-12 270,000 20,000 0.02 1,126,546,500 1,917,000 7.100 2017-05-10
554 2017-05-11 250,000 20,000 0.02 1,126,546,500 1,707,500 6.830 2017-05-09
555 2017-05-10 230,000 -20,000 0.02 1,126,546,500 1,573,200 6.840 2017-05-08
556 2017-05-05 250,000 20,000 0.02 1,126,546,500 1,692,500 6.770 2017-05-02
557 2017-04-25 230,000 -10,000 0.02 1,126,546,500 1,573,200 6.840 2017-04-21
558 2017-04-21 240,000 -6,000 0.02 1,126,546,500 1,636,800 6.820 2017-04-19
559 2017-04-20 246,000 10,000 0.02 1,126,546,500 1,638,360 6.660 2017-04-18
560 2017-04-05 236,000 -4,000 0.02 1,126,546,500 1,666,160 7.060 2017-03-31
561 2017-03-29 240,000 6,000 0.02 1,126,546,500 1,735,200 7.230 2017-03-27
562 2017-03-24 234,000 -20,000 0.02 1,126,546,500 1,818,180 7.770 2017-03-22
563 2017-03-23 254,000 20,000 0.02 1,126,546,500 2,001,520 7.880 2017-03-21
564 2017-03-21 234,000 -2,000 0.02 1,126,546,500 1,773,720 7.580 2017-03-17
565 2017-03-20 236,000 -8,000 0.02 1,126,546,500 1,770,000 7.500 2017-03-16
566 2017-03-15 244,000 10,000 0.02 1,126,546,500 1,751,920 7.180 2017-03-13
567 2017-03-14 234,000 -10,000 0.02 1,126,546,500 1,675,440 7.160 2017-03-10
568 2017-03-08 244,000 -4,000 0.02 1,126,546,500 1,805,600 7.400 2017-03-06
569 2017-03-07 248,000 -18,000 0.02 1,126,546,500 1,857,520 7.490 2017-03-03
570 2017-03-06 266,000 2,000 0.02 1,126,546,500 1,883,280 7.080 2017-03-02
571 2017-03-02 264,000 -8,000 0.02 1,126,546,500 1,813,680 6.870 2017-02-28
572 2017-02-21 272,000 -10,000 0.02 1,126,546,500 1,906,720 7.010 2017-02-17
573 2017-02-16 282,000 10,000 0.03 1,126,546,500 1,993,740 7.070 2017-02-14
574 2017-02-10 272,000 10,000 0.02 1,126,546,500 1,901,280 6.990 2017-02-08
575 2017-02-08 262,000 8,000 0.02 1,126,546,500 1,839,240 7.020 2017-02-06
576 2017-01-25 254,000 212,000 0.02 1,126,546,500 1,798,320 7.080 2017-01-23
577 2016-10-04 42,000 -4,000 0.00 1,128,492,500 277,620 6.610 2016-09-30
578 2016-09-30 46,000 -4,000 0.00 1,128,492,500 301,760 6.560 2016-09-28
579 2016-09-15 50,000 -10,000 0.00 1,128,492,500 336,000 6.720 2016-09-13
580 2016-09-08 60,000 -16,000 0.01 1,128,492,500 400,800 6.680 2016-09-06
581 2016-09-07 76,000 -22,000 0.01 1,128,492,500 485,640 6.390 2016-09-05
582 2016-09-06 98,000 -52,000 0.01 1,128,492,500 615,440 6.280 2016-09-02
583 2016-09-01 150,000 20,000 0.01 1,128,492,500 954,000 6.360 2016-08-30
584 2016-08-31 130,000 10,000 0.01 1,128,492,500 815,100 6.270 2016-08-29
585 2016-08-30 120,000 -22,000 0.01 1,128,492,500 780,000 6.500 2016-08-26
586 2016-08-29 142,000 22,000 0.01 1,128,492,500 913,060 6.430 2016-08-25
587 2016-08-26 120,000 -50,000 0.01 1,128,492,500 769,200 6.410 2016-08-24
588 2016-08-24 170,000 60,000 0.02 1,128,492,500 1,101,600 6.480 2016-08-22
589 2016-08-23 110,000 10,000 0.01 1,128,492,500 679,800 6.180 2016-08-19
590 2016-08-22 100,000 36,000 0.01 1,128,492,500 625,000 6.250 2016-08-18
591 2016-08-18 64,000 -16,000 0.01 1,128,492,500 360,960 5.640 2016-08-16
592 2016-08-16 80,000 -2,000 0.01 1,128,492,500 456,000 5.700 2016-08-12
593 2016-08-15 82,000 16,000 0.01 1,128,492,500 478,880 5.840 2016-08-11
594 2016-08-11 66,000 -10,000 0.01 1,128,492,500 362,340 5.490 2016-08-09
595 2016-08-10 76,000 -58,000 0.01 1,128,492,500 430,160 5.660 2016-08-08
596 2016-08-08 134,000 2,000 0.01 1,128,492,500 755,760 5.640 2016-08-04
597 2016-08-05 132,000 18,000 0.01 1,128,492,500 737,880 5.590 2016-08-03
598 2016-08-04 114,000 50,000 0.01 1,128,492,500 638,400 5.600 2016-08-01
599 2016-07-28 64,000 8,000 0.01 1,128,492,500 355,840 5.560 2016-07-26
600 2016-06-20 56,000 -12,000 0.00 1,130,458,500 287,840 5.140 2016-06-16
601 2016-05-05 68,000 4,000 0.01 1,143,768,500 419,560 6.170 2016-05-03
602 2016-04-28 64,000 10,000 0.01 1,143,768,500 403,840 6.310 2016-04-26
603 2016-04-27 54,000 -30,000 0.00 1,143,768,500 410,400 7.600 2016-04-25
604 2016-04-21 84,000 30,000 0.01 1,143,768,500 659,400 7.850 2016-04-19
605 2016-04-18 54,000 -2,000 0.00 1,143,768,500 403,920 7.480 2016-04-14
606 2016-04-13 56,000 2,000 0.00 1,143,768,500 405,440 7.240 2016-04-11
607 2016-04-12 54,000 -10,000 0.00 1,143,768,500 396,360 7.340 2016-04-08
608 2016-04-08 64,000 -10,000 0.01 1,143,768,500 474,880 7.420 2016-04-06
609 2016-04-07 74,000 10,000 0.01 1,143,768,500 542,420 7.330 2016-04-05
610 2016-03-18 64,000 12,000 0.01 1,143,768,500 345,600 5.400 2016-03-16
611 2016-02-23 52,000 -2,000 0.00 1,143,768,500 288,080 5.540 2016-02-19
612 2016-01-27 54,000 2,000 0.00 1,143,768,500 301,320 5.580 2016-01-25
613 2016-01-25 52,000 -20,000 0.00 1,143,768,500 275,600 5.300 2016-01-21
614 2016-01-22 72,000 20,000 0.01 1,143,768,500 411,120 5.710 2016-01-20
615 2015-12-22 52,000 -2,000 0.00 1,143,768,500 356,200 6.850 2015-12-18
616 2015-12-16 54,000 -2,000 0.00 1,143,768,500 367,740 6.810 2015-12-14
617 2015-12-09 56,000 -4,000 0.00 1,143,768,500 357,840 6.390 2015-12-07
618 2015-12-04 60,000 -2,000 0.01 1,143,768,500 352,800 5.880 2015-12-02
619 2015-11-30 62,000 10,000 0.01 1,143,768,500 409,820 6.610 2015-11-26
620 2015-11-19 52,000 2,000 0.00 1,107,408,000 320,840 6.170 2015-11-17
621 2015-11-04 50,000 -2,000 0.00 1,107,408,000 286,500 5.730 2015-11-02
622 2015-10-23 52,000 -2,000 0.00 1,107,408,000 273,000 5.250 2015-10-20
623 2015-10-20 54,000 -2,000 0.00 1,107,408,000 286,740 5.310 2015-10-16
624 2015-10-16 56,000 -4,000 0.01 1,107,408,000 282,240 5.040 2015-10-14
625 2015-10-15 60,000 -2,000 0.01 1,107,408,000 295,200 4.920 2015-10-13
626 2015-10-12 62,000 -6,000 0.01 1,107,408,000 300,080 4.840 2015-10-08
627 2015-10-09 68,000 -4,000 0.01 1,107,408,000 347,480 5.110 2015-10-07
628 2015-10-08 72,000 -10,000 0.01 1,107,408,000 354,960 4.930 2015-10-06
629 2015-10-07 82,000 -2,000 0.01 1,107,408,000 384,580 4.690 2015-10-05
630 2015-10-05 84,000 -2,000 0.01 1,107,408,000 394,800 4.700 2015-09-30
631 2015-10-02 86,000 -2,000 0.01 1,107,408,000 394,740 4.590 2015-09-29
632 2015-09-29 88,000 -4,000 0.01 1,107,408,000 425,920 4.840 2015-09-24
633 2015-09-22 92,000 -2,000 0.01 1,107,408,000 427,800 4.650 2015-09-18
634 2015-09-21 94,000 -10,000 0.01 1,107,408,000 413,600 4.400 2015-09-17
635 2015-09-04 104,000 10,000 0.01 1,107,408,000 328,640 3.160 2015-09-01
636 2015-08-14 94,000 -10,000 0.01 1,107,408,000 329,940 3.510 2015-08-12
637 2015-07-31 104,000 -10,000 0.01 1,107,408,000 360,880 3.470 2015-07-29
638 2015-07-30 114,000 2,000 0.01 1,107,408,000 384,180 3.370 2015-07-28
639 2015-07-29 112,000 18,000 0.01 1,107,408,000 379,680 3.390 2015-07-27
640 2015-07-27 94,000 -10,000 0.01 1,111,908,000 362,840 3.860 2015-07-23
641 2015-07-22 104,000 10,000 0.01 1,111,908,000 382,720 3.680 2015-07-20
642 2015-07-08 94,000 -10,000 0.01 1,111,908,000 273,540 2.910 2015-07-06
643 2015-07-03 104,000 10,000 0.01 1,111,908,000 384,800 3.700 2015-06-30
644 2015-06-16 94,000 -2,000 0.01 1,111,908,000 422,060 4.490 2015-06-12
645 2015-06-12 96,000 -8,000 0.01 1,111,908,000 417,600 4.350 2015-06-10
646 2015-06-05 104,000 -26,000 0.01 1,111,908,000 509,600 4.900 2015-06-03
647 2015-06-03 130,000 -48,000 0.01 1,111,908,000 640,900 4.930 2015-06-01
648 2015-06-01 178,000 10,000 0.02 1,111,908,000 850,840 4.780 2015-05-28
649 2015-05-22 168,000 -2,000 0.02 1,111,908,000 836,640 4.980 2015-05-20
650 2015-05-21 170,000 74,000 0.02 1,111,908,000 834,700 4.910 2015-05-19
651 2015-05-20 96,000 -60,000 0.01 1,111,908,000 475,200 4.950 2015-05-18
652 2015-05-19 156,000 60,000 0.01 1,111,908,000 681,720 4.370 2015-05-15
653 2015-04-23 96,000 -20,000 0.01 1,111,908,000 347,520 3.620 2015-04-21
654 2015-04-20 116,000 -20,000 0.01 1,111,908,000 386,280 3.330 2015-04-16
655 2015-04-16 136,000 20,000 0.01 1,111,908,000 422,960 3.110 2015-04-14
656 2015-04-13 116,000 -20,000 0.01 1,111,908,000 363,080 3.130 2015-04-09
657 2015-04-09 136,000 -240,000 0.01 1,111,908,000 359,040 2.640 2015-04-02
658 2015-04-08 376,000 -24,000 0.03 1,111,908,000 977,600 2.600 2015-04-01
659 2015-04-02 400,000 -200,000 0.04 1,111,908,000 1,040,000 2.600 2015-03-31
660 2015-02-10 600,000 -44,000 0.05 1,111,908,000 1,188,000 1.980 2015-02-06
661 2015-02-09 644,000 44,000 0.06 1,111,908,000 1,288,000 2.000 2015-02-05
662 2015-01-15 600,000 2,000 0.05 1,111,908,000 1,200,000 2.000 2015-01-13
663 2014-12-30 598,000 2,000 0.05 1,111,908,000 1,213,940 2.030 2014-12-23
664 2014-12-15 596,000 24,000 0.05 1,111,908,000 1,299,280 2.180 2014-12-11
665 2014-12-09 572,000 2,000 0.05 1,111,908,000 1,287,000 2.250 2014-12-05
666 2014-11-24 570,000 100,000 0.05 1,111,908,000 1,459,200 2.560 2014-11-20
667 2014-10-30 470,000 -120,000 0.04 1,111,908,000 1,287,800 2.740 2014-10-28
668 2014-10-21 590,000 2,000 0.05 1,111,908,000 1,427,800 2.420 2014-10-17
669 2014-10-20 588,000 100,000 0.05 1,111,908,000 1,393,560 2.370 2014-10-16
670 2014-10-16 488,000 2,000 0.04 1,111,908,000 1,244,400 2.550 2014-10-14
671 2014-09-26 486,000 2,000 0.04 1,111,908,000 1,224,720 2.520 2014-09-24
672 2014-09-25 484,000 2,000 0.04 1,111,908,000 1,243,880 2.570 2014-09-23
673 2014-09-23 482,000 20,000 0.04 1,111,908,000 1,229,100 2.550 2014-09-19
674 2014-09-17 462,000 140,000 0.04 1,111,908,000 1,228,920 2.660 2014-09-15
675 2014-09-16 322,000 -230,000 0.03 1,111,908,000 872,620 2.710 2014-09-12
676 2014-09-15 552,000 -170,000 0.05 1,111,908,000 1,529,040 2.770 2014-09-11
677 2014-09-12 722,000 -350,000 0.06 1,111,908,000 1,999,940 2.770 2014-09-10
678 2014-09-10 1,072,000 2,000 0.10 1,111,908,000 3,012,320 2.810 2014-09-05
679 2014-09-04 1,070,000 20,000 0.10 1,111,908,000 3,060,200 2.860 2014-09-02
680 2014-08-21 1,050,000 -30,000 0.09 1,111,908,000 2,961,000 2.820 2014-08-19
681 2014-08-14 1,080,000 100,000 0.10 1,111,908,000 2,991,600 2.770 2014-08-12
682 2014-08-11 980,000 500,000 0.09 1,111,908,000 2,695,000 2.750 2014-08-07
683 2014-08-04 480,000 250,000 0.04 1,111,908,000 1,430,400 2.980 2014-07-31
684 2014-08-01 230,000 -20,000 0.02 1,111,908,000 676,200 2.940 2014-07-30
685 2014-07-21 250,000 100,000 0.02 1,111,908,000 735,000 2.940 2014-07-17
686 2014-07-04 150,000 30,000 0.01 1,111,908,000 441,000 2.940 2014-07-02
687 2014-06-23 120,000 -20,000 0.01 1,111,908,000 349,200 2.910 2014-06-19
688 2014-06-13 140,000 -100,000 0.01 1,111,908,000 410,200 2.930 2014-06-11
689 2014-06-12 240,000 -40,000 0.02 1,111,908,000 712,800 2.970 2014-06-10
690 2014-06-05 280,000 -120,000 0.03 1,111,908,000 761,600 2.720 2014-06-03
691 2014-05-30 400,000 20,000 0.04 1,111,908,000 1,092,000 2.730 2014-05-28
692 2014-05-20 380,000 -32,000 0.03 1,111,908,000 1,018,400 2.680 2014-05-16
693 2014-05-12 412,000 120,000 0.04 1,111,908,000 1,046,480 2.540 2014-05-08
694 2014-05-02 292,000 100,000 0.03 1,111,908,000 808,840 2.770 2014-04-29
695 2014-04-23 192,000 -30,000 0.02 1,111,908,000 541,440 2.820 2014-04-17
696 2014-04-17 222,000 20,000 0.02 1,111,908,000 632,700 2.850 2014-04-15
697 2014-04-16 202,000 -50,000 0.02 1,111,908,000 597,920 2.960 2014-04-14
698 2014-04-14 252,000 20,000 0.02 1,111,908,000 682,920 2.710 2014-04-10
699 2014-04-10 232,000 2,000 0.02 1,111,908,000 626,400 2.700 2014-04-08
700 2014-04-09 230,000 -16,000 0.02 1,111,908,000 616,400 2.680 2014-04-07
701 2014-04-08 246,000 22,000 0.02 1,111,908,000 666,660 2.710 2014-04-04
702 2014-04-07 224,000 -80,000 0.02 1,111,908,000 622,720 2.780 2014-04-03
703 2014-04-02 304,000 80,000 0.03 1,111,908,000 796,480 2.620 2014-03-31
704 2014-03-27 224,000 18,000 0.02 1,111,908,000 624,960 2.790 2014-03-25
705 2014-03-25 206,000 20,000 0.02 1,111,908,000 582,980 2.830 2014-03-21
706 2014-03-14 186,000 20,000 0.02 1,111,908,000 524,520 2.820 2014-03-12
707 2014-03-13 166,000 2,000 0.01 1,111,908,000 471,440 2.840 2014-03-11
708 2014-03-11 164,000 20,000 0.01 1,111,908,000 478,880 2.920 2014-03-07
709 2014-03-05 144,000 -20,000 0.01 1,111,908,000 426,240 2.960 2014-03-03
710 2014-03-04 164,000 20,000 0.01 1,111,908,000 492,000 3.000 2014-02-28
711 2014-02-21 144,000 12,000 0.01 1,111,908,000 423,360 2.940 2014-02-19
712 2014-02-10 132,000 -14,000 0.01 1,111,908,000 452,760 3.430 2014-02-06
713 2014-01-28 146,000 -2,000 0.01 1,111,908,000 477,420 3.270 2014-01-24
714 2014-01-27 148,000 20,000 0.01 1,111,908,000 495,800 3.350 2014-01-23
715 2014-01-21 128,000 -26,000 0.01 1,111,908,000 427,520 3.340 2014-01-17
716 2014-01-17 154,000 4,000 0.01 1,111,908,000 489,720 3.180 2014-01-15
717 2014-01-16 150,000 22,000 0.01 1,111,908,000 499,500 3.330 2014-01-14
718 2014-01-15 128,000 -20,000 0.01 1,111,908,000 440,320 3.440 2014-01-13
719 2014-01-10 148,000 -44,000 0.01 1,111,908,000 435,120 2.940 2014-01-08
720 2013-12-30 192,000 2,000 0.02 1,111,908,000 481,920 2.510 2013-12-23
721 2013-12-27 190,000 44,000 0.02 1,111,908,000 492,100 2.590 2013-12-20
722 2013-12-23 146,000 2,000 0.01 1,111,908,000 398,580 2.730 2013-12-19
723 2013-12-20 144,000 2,000 0.01 1,111,908,000 401,760 2.790 2013-12-18
724 2013-11-25 142,000 4,000 0.01 1,111,908,000 399,020 2.810 2013-11-21
725 2013-10-30 138,000 2,000 0.01 1,111,908,000 405,720 2.940 2013-10-28
726 2013-10-15 136,000 -10,000 0.01 1,111,908,000 429,760 3.160 2013-10-10
727 2013-10-08 146,000 10,000 0.01 1,111,908,000 440,920 3.020 2013-10-04
728 2013-09-26 136,000 -10,000 0.01 1,111,908,000 418,880 3.080 2013-09-24
729 2013-09-18 146,000 10,000 0.01 1,111,908,000 443,840 3.040 2013-09-16
730 2013-09-16 136,000 -60,000 0.01 1,111,908,000 421,600 3.100 2013-09-12
731 2013-09-13 196,000 -36,000 0.02 1,111,908,000 582,120 2.970 2013-09-11
732 2013-09-12 232,000 10,000 0.02 1,111,908,000 693,680 2.990 2013-09-10
733 2013-09-09 222,000 2,000 0.02 1,111,908,000 677,100 3.050 2013-09-05
734 2013-08-23 220,000 48,000 0.02 1,111,908,000 686,400 3.120 2013-08-21
735 2013-08-22 172,000 -50,000 0.02 1,111,908,000 543,520 3.160 2013-08-20
736 2013-08-21 222,000 2,000 0.02 1,111,908,000 681,540 3.070 2013-08-19
737 2013-08-16 220,000 24,000 0.02 1,111,908,000 666,600 3.030 2013-08-13
738 2013-08-15 196,000 30,000 0.02 1,111,908,000 611,520 3.120 2013-08-12
739 2013-08-13 166,000 88,000 0.01 1,111,908,000 552,780 3.330 2013-08-09
740 2013-07-30 78,000 -40,000 0.01 1,111,908,000 311,220 3.990 2013-07-26
741 2013-07-11 118,000 20,000 0.01 1,111,908,000 369,340 3.130 2013-07-09
742 2013-07-04 98,000 10,000 0.01 1,111,908,000 282,240 2.880 2013-07-02
743 2013-07-02 88,000 2,000 0.01 1,111,908,000 283,360 3.220 2013-06-27
744 2013-06-26 86,000 10,000 0.01 1,111,908,000 275,200 3.200 2013-06-24
745 2013-06-18 76,000 -1,320,000 0.01 1,111,908,000 262,960 3.460 2013-06-14
746 2013-06-17 1,396,000 50,000 0.13 1,111,908,000 5,611,920 4.020 2013-06-13
747 2013-06-10 1,346,000 170,000 0.12 1,111,908,000 5,491,680 4.080 2013-06-06
748 2013-06-07 1,176,000 100,000 0.11 1,111,908,000 5,150,880 4.380 2013-06-05
749 2013-06-06 1,076,000 2,000 0.10 1,111,908,000 4,755,920 4.420 2013-06-04
750 2013-06-04 1,074,000 -40,000 0.10 1,111,908,000 4,833,000 4.500 2013-05-31
751 2013-05-31 1,114,000 300,000 0.10 1,111,908,000 4,979,580 4.470 2013-05-29
752 2013-05-30 814,000 30,000 0.07 1,111,908,000 3,687,420 4.530 2013-05-28
753 2013-05-28 784,000 202,000 0.07 1,111,908,000 3,496,640 4.460 2013-05-24
754 2013-05-27 582,000 8,000 0.05 1,111,908,000 2,665,560 4.580 2013-05-23
755 2013-05-15 574,000 202,000 0.05 1,111,908,000 2,720,760 4.740 2013-05-13
756 2013-05-13 372,000 300,000 0.03 1,111,908,000 1,811,640 4.870 2013-05-09
757 2013-04-24 72,000 -10,000 0.01 1,111,908,000 371,520 5.160 2013-04-22
758 2013-04-15 82,000 2,000 0.01 1,111,908,000 423,940 5.170 2013-04-11
759 2013-04-11 80,000 -2,000 0.01 1,111,908,000 391,200 4.890 2013-04-09
760 2013-04-05 82,000 -10,000 0.01 1,099,348,000 405,080 4.940 2013-04-02
761 2013-01-09 92,000 -20,000 0.01 1,099,348,000 483,000 5.250 2013-01-07
762 2012-12-27 112,000 -398,000 0.01 1,099,348,000 566,720 5.060 2012-12-20
763 2012-12-17 510,000 -60,000 0.05 1,099,348,000 2,514,300 4.930 2012-12-13
764 2012-12-14 570,000 -38,000 0.05 1,099,348,000 2,753,100 4.830 2012-12-12
765 2012-12-13 608,000 -78,000 0.06 1,099,348,000 2,894,080 4.760 2012-12-11
766 2012-12-12 686,000 -240,000 0.06 1,099,348,000 3,285,940 4.790 2012-12-10
767 2012-12-11 926,000 100,000 0.08 1,099,348,000 4,324,420 4.670 2012-12-07
768 2012-12-10 826,000 -80,000 0.08 1,099,348,000 3,997,840 4.840 2012-12-06
769 2012-12-07 906,000 30,000 0.08 1,099,348,000 4,375,980 4.830 2012-12-05
770 2012-12-06 876,000 150,000 0.08 1,099,348,000 3,985,800 4.550 2012-12-04
771 2012-12-05 726,000 100,000 0.07 1,099,348,000 3,404,940 4.690 2012-12-03
772 2012-12-04 626,000 110,000 0.06 1,099,348,000 3,036,100 4.850 2012-11-30
773 2012-12-03 516,000 -100,000 0.05 1,099,348,000 2,574,840 4.990 2012-11-29
774 2012-11-30 616,000 -200,000 0.06 1,099,348,000 3,129,280 5.080 2012-11-28
775 2012-11-28 816,000 10,000 0.07 1,099,348,000 4,137,120 5.070 2012-11-26
776 2012-11-27 806,000 -50,000 0.07 1,099,348,000 4,046,120 5.020 2012-11-23
777 2012-11-26 856,000 -50,000 0.08 1,099,348,000 4,297,120 5.020 2012-11-22
778 2012-11-23 906,000 -100,000 0.08 1,099,348,000 4,520,940 4.990 2012-11-21
779 2012-11-22 1,006,000 -80,000 0.09 1,099,348,000 4,989,760 4.960 2012-11-20
780 2012-11-21 1,086,000 -38,000 0.10 1,099,348,000 5,527,740 5.090 2012-11-19
781 2012-11-20 1,124,000 -112,000 0.10 1,099,348,000 5,754,880 5.120 2012-11-16
782 2012-11-19 1,236,000 -68,000 0.11 1,099,348,000 6,464,280 5.230 2012-11-15
783 2012-11-16 1,304,000 -2,000 0.12 1,099,348,000 6,898,160 5.290 2012-11-14
784 2012-11-14 1,306,000 -120,000 0.12 1,099,348,000 7,117,700 5.450 2012-11-12
785 2012-09-10 1,426,000 20,000 0.13 1,099,348,000 6,573,860 4.610 2012-09-06
786 2012-09-07 1,406,000 50,000 0.13 1,099,348,000 6,495,720 4.620 2012-09-05
787 2012-09-03 1,356,000 -22,000 0.12 1,099,348,000 6,712,200 4.950 2012-08-30
788 2012-08-22 1,378,000 50,000 0.13 1,099,348,000 6,655,740 4.830 2012-08-20
789 2012-08-17 1,328,000 -40,000 0.12 1,099,348,000 6,547,040 4.930 2012-08-15
790 2012-08-06 1,368,000 52,000 0.12 1,099,348,000 6,525,360 4.770 2012-08-02
791 2012-07-24 1,316,000 98,000 0.12 1,099,348,000 6,132,560 4.660 2012-07-20
792 2012-07-12 1,218,000 50,000 0.11 1,099,348,000 5,895,120 4.840 2012-07-10
793 2012-07-11 1,168,000 40,000 0.11 1,099,348,000 5,372,800 4.600 2012-07-09
794 2012-07-10 1,128,000 100,000 0.10 1,099,348,000 5,121,120 4.540 2012-07-06
795 2012-07-03 1,028,000 50,000 0.09 1,099,348,000 4,070,880 3.960 2012-06-28
796 2012-06-27 978,000 100,000 0.09 1,099,348,000 3,931,560 4.020 2012-06-25
797 2012-06-25 878,000 150,000 0.08 1,099,348,000 3,564,680 4.060 2012-06-21
798 2012-06-22 728,000 50,000 0.07 1,099,348,000 3,035,760 4.170 2012-06-20
799 2012-06-20 678,000 180,000 0.06 1,099,348,000 2,861,160 4.220 2012-06-18
800 2012-06-11 498,000 -14,000 0.05 1,099,348,000 2,021,880 4.060 2012-06-07
801 2012-06-07 512,000 10,000 0.05 1,099,348,000 2,048,000 4.000 2012-06-05
802 2012-06-06 502,000 -2,000 0.05 1,099,348,000 2,008,000 4.000 2012-06-04
803 2012-06-05 504,000 -10,000 0.05 1,099,348,000 2,116,800 4.200 2012-06-01
804 2012-06-01 514,000 100,000 0.05 1,099,348,000 2,102,260 4.090 2012-05-30
805 2012-05-31 414,000 200,000 0.04 1,099,348,000 1,705,680 4.120 2012-05-29
806 2012-05-29 214,000 -2,000 0.02 1,099,348,000 883,820 4.130 2012-05-25
807 2012-05-24 216,000 -12,000 0.02 1,099,348,000 861,840 3.990 2012-05-22
808 2012-05-23 228,000 2,000 0.02 1,099,348,000 889,200 3.900 2012-05-21
809 2012-05-10 226,000 12,000 0.02 1,099,348,000 876,880 3.880 2012-05-08
810 2012-05-07 214,000 12,000 0.02 1,099,348,000 838,880 3.920 2012-05-03
811 2012-05-04 202,000 12,000 0.02 1,099,348,000 783,760 3.880 2012-05-02
812 2012-04-17 190,000 -12,000 0.02 1,089,799,000 845,500 4.450 2012-04-13
813 2012-03-22 202,000 -8,000 0.02 1,089,799,000 906,980 4.490 2012-03-20
814 2012-03-12 210,000 -4,000 0.02 1,089,799,000 987,000 4.700 2012-03-08
815 2012-03-08 214,000 4,000 0.02 1,089,799,000 990,820 4.630 2012-03-06
816 2012-03-07 210,000 -20,000 0.02 1,089,799,000 984,900 4.690 2012-03-05
817 2012-03-06 230,000 -88,000 0.02 1,089,799,000 1,012,000 4.400 2012-03-02
818 2012-03-05 318,000 88,000 0.03 1,089,799,000 1,370,580 4.310 2012-03-01
819 2012-02-27 230,000 -4,000 0.02 1,089,799,000 943,000 4.100 2012-02-23
820 2012-02-13 234,000 4,000 0.02 1,089,799,000 968,760 4.140 2012-02-09
821 2011-11-28 230,000 -2,000 0.02 1,089,799,000 837,200 3.640 2011-11-24
822 2011-11-25 232,000 -20,000 0.02 1,089,799,000 844,480 3.640 2011-11-23
823 2011-11-23 252,000 -60,000 0.02 1,089,799,000 919,800 3.650 2011-11-21
824 2011-11-21 312,000 20,000 0.03 1,089,799,000 1,232,400 3.950 2011-11-17
825 2011-11-18 292,000 20,000 0.03 1,089,799,000 1,138,800 3.900 2011-11-16
826 2011-11-11 272,000 20,000 0.02 1,089,799,000 1,039,040 3.820 2011-11-09
827 2011-11-10 252,000 20,000 0.02 1,089,799,000 902,160 3.580 2011-11-08
828 2011-11-02 232,000 -2,000 0.02 1,089,799,000 858,400 3.700 2011-10-31
829 2011-10-31 234,000 -6,000 0.02 1,089,799,000 903,240 3.860 2011-10-27
830 2011-10-13 240,000 4,000 0.02 1,089,799,000 768,000 3.200 2011-10-11
831 2011-10-10 236,000 20,000 0.02 1,089,799,000 840,160 3.560 2011-10-06
832 2011-09-28 216,000 -160,000 0.02 1,089,799,000 714,960 3.310 2011-09-26
833 2011-09-27 376,000 -200,000 0.03 1,089,799,000 1,244,560 3.310 2011-09-23
834 2011-09-26 576,000 -84,000 0.05 1,089,799,000 1,918,080 3.330 2011-09-22
835 2011-09-23 660,000 -150,000 0.06 1,089,799,000 2,349,600 3.560 2011-09-21
836 2011-09-19 810,000 -300,000 0.07 1,089,799,000 3,240,000 4.000 2011-09-15
837 2011-09-16 1,110,000 -400,000 0.10 1,089,799,000 4,384,500 3.950 2011-09-14
838 2011-09-14 1,510,000 -100,000 0.14 1,089,799,000 6,342,000 4.200 2011-09-09
839 2011-09-12 1,610,000 -20,000 0.15 1,089,799,000 6,810,300 4.230 2011-09-08
840 2011-09-08 1,630,000 -200,000 0.15 1,089,799,000 6,943,800 4.260 2011-09-06
841 2011-09-07 1,830,000 200,000 0.17 1,089,799,000 7,686,000 4.200 2011-09-05
842 2011-09-06 1,630,000 -4,000 0.15 1,089,799,000 7,498,000 4.600 2011-09-02
843 2011-08-31 1,634,000 -2,000 0.15 1,089,799,000 7,156,920 4.380 2011-08-29
844 2011-08-19 1,636,000 -10,000 0.15 1,089,799,000 8,130,920 4.970 2011-08-17
845 2011-08-16 1,646,000 -386,000 0.15 1,089,799,000 7,357,620 4.470 2011-08-12
846 2011-08-12 2,032,000 -64,000 0.19 1,089,799,000 8,636,000 4.250 2011-08-10
847 2011-08-09 2,096,000 -600,000 0.19 1,089,799,000 8,363,040 3.990 2011-08-05
848 2011-08-05 2,696,000 -400,000 0.25 1,089,799,000 12,752,080 4.730 2011-08-03
849 2011-08-03 3,096,000 -110,000 0.28 1,089,799,000 14,396,400 4.650 2011-08-01
850 2011-08-01 3,206,000 -10,000 0.29 1,089,799,000 15,164,380 4.730 2011-07-28
851 2011-07-29 3,216,000 -4,000 0.30 1,089,799,000 15,147,360 4.710 2011-07-27
852 2011-07-27 3,220,000 -8,000 0.30 1,089,799,000 14,296,800 4.440 2011-07-25
853 2011-07-26 3,228,000 -10,000 0.30 1,089,799,000 14,364,600 4.450 2011-07-22
854 2011-07-19 3,238,000 -10,000 0.30 1,089,799,000 13,567,220 4.190 2011-07-15
855 2011-07-08 3,248,000 -14,000 0.30 1,089,799,000 12,504,800 3.850 2011-07-06
856 2011-07-07 3,262,000 10,000 0.30 1,089,799,000 12,428,220 3.810 2011-07-05
857 2011-07-05 3,252,000 -28,000 0.30 1,089,799,000 11,284,440 3.470 2011-06-30
858 2011-06-28 3,280,000 -22,000 0.30 1,089,799,000 10,988,000 3.350 2011-06-24
859 2011-06-23 3,302,000 420,000 0.30 1,089,799,000 10,137,140 3.070 2011-06-21
860 2011-06-22 2,882,000 -2,000 0.26 1,089,799,000 9,107,120 3.160 2011-06-20
861 2011-06-20 2,884,000 2,000 0.26 1,089,799,000 9,257,640 3.210 2011-06-16
862 2011-06-17 2,882,000 28,000 0.26 1,089,799,000 9,510,600 3.300 2011-06-15
863 2011-05-27 2,854,000 14,000 0.26 1,089,799,000 10,074,620 3.530 2011-05-25
864 2011-05-25 2,840,000 -20,000 0.26 1,089,799,000 10,366,000 3.650 2011-05-23
865 2011-05-24 2,860,000 -32,000 0.26 1,089,799,000 10,725,000 3.750 2011-05-20
866 2011-05-20 2,892,000 -20,000 0.27 1,089,799,000 11,076,360 3.830 2011-05-18
867 2011-05-19 2,912,000 -20,000 0.27 1,089,799,000 10,920,000 3.750 2011-05-17
868 2011-05-16 2,932,000 -14,000 0.27 1,089,799,000 11,258,880 3.840 2011-05-12
869 2011-05-13 2,946,000 152,000 0.27 1,089,799,000 10,929,660 3.710 2011-05-11
870 2011-05-11 2,794,000 2,000 0.26 1,089,799,000 10,728,960 3.840 2011-05-06
871 2011-05-06 2,792,000 12,000 0.26 1,089,799,000 11,140,080 3.990 2011-05-04
872 2011-05-05 2,780,000 -4,000 0.26 1,089,799,000 11,175,600 4.020 2011-05-03
873 2011-05-04 2,784,000 6,000 0.26 1,089,799,000 11,414,400 4.100 2011-04-29
874 2011-05-03 2,778,000 200,000 0.25 1,089,799,000 10,861,980 3.910 2011-04-28
875 2011-04-28 2,578,000 -80,000 0.24 1,089,799,000 11,111,180 4.310 2011-04-26
876 2011-04-18 2,658,000 46,000 0.24 1,089,799,000 11,269,920 4.240 2011-04-14
877 2011-04-14 2,612,000 -10,000 0.24 1,083,327,000 10,421,880 3.990 2011-04-12
878 2011-04-13 2,622,000 -4,000 0.24 1,083,327,000 10,671,540 4.070 2011-04-11
879 2011-04-12 2,626,000 -12,000 0.24 1,083,327,000 10,372,700 3.950 2011-04-08
880 2011-04-11 2,638,000 2,000 0.24 1,083,327,000 10,446,480 3.960 2011-04-07
881 2011-04-06 2,636,000 2,000 0.24 1,083,327,000 9,964,080 3.780 2011-04-01
882 2011-04-04 2,634,000 12,000 0.24 1,083,327,000 9,982,860 3.790 2011-03-31
883 2011-04-01 2,622,000 -54,000 0.24 1,083,327,000 9,884,940 3.770 2011-03-30
884 2011-03-31 2,676,000 202,000 0.25 1,083,327,000 9,713,880 3.630 2011-03-29
885 2011-03-30 2,474,000 210,000 0.23 1,083,327,000 9,030,100 3.650 2011-03-28
886 2011-03-29 2,264,000 238,000 0.21 1,083,327,000 7,742,880 3.420 2011-03-25
887 2011-03-28 2,026,000 62,000 0.19 1,083,327,000 7,050,480 3.480 2011-03-24
888 2011-03-25 1,964,000 188,000 0.18 1,083,327,000 6,697,240 3.410 2011-03-23
889 2011-03-24 1,776,000 144,000 0.16 1,083,327,000 6,002,880 3.380 2011-03-22
890 2011-03-21 1,632,000 4,000 0.15 1,083,327,000 5,108,160 3.130 2011-03-17
891 2011-03-14 1,628,000 50,000 0.15 1,083,327,000 5,323,560 3.270 2011-03-10
892 2011-03-11 1,578,000 100,000 0.15 1,083,327,000 5,175,840 3.280 2011-03-09
893 2011-03-08 1,478,000 110,000 0.14 1,083,327,000 4,803,500 3.250 2011-03-04
894 2011-03-04 1,368,000 86,000 0.13 1,083,327,000 4,363,920 3.190 2011-03-02
895 2011-03-03 1,282,000 504,000 0.12 1,083,327,000 4,076,760 3.180 2011-03-01
896 2011-03-01 778,000 -64,000 0.07 1,083,327,000 2,497,380 3.210 2011-02-25
897 2011-02-28 842,000 22,000 0.08 1,083,327,000 2,643,880 3.140 2011-02-24
898 2011-02-23 820,000 12,000 0.08 1,083,327,000 2,755,200 3.360 2011-02-21
899 2011-02-22 808,000 -4,000 0.07 1,083,327,000 2,852,240 3.530 2011-02-18
900 2011-02-21 812,000 6,000 0.07 1,083,327,000 2,842,000 3.500 2011-02-17
901 2011-02-17 806,000 8,000 0.07 1,083,327,000 2,667,860 3.310 2011-02-15
902 2011-02-16 798,000 6,000 0.07 1,083,327,000 2,657,340 3.330 2011-02-14
903 2011-02-10 792,000 10,000 0.07 1,083,327,000 2,629,440 3.320 2011-02-08
904 2011-02-01 782,000 -18,000 0.07 1,083,327,000 2,658,800 3.400 2011-01-28
905 2011-01-28 800,000 -40,000 0.07 1,083,327,000 2,712,000 3.390 2011-01-26
906 2011-01-27 840,000 4,000 0.08 1,083,327,000 2,780,400 3.310 2011-01-25
907 2011-01-25 836,000 -10,000 0.08 1,083,327,000 2,758,800 3.300 2011-01-21
908 2011-01-21 846,000 30,000 0.08 1,083,327,000 2,876,400 3.400 2011-01-19
909 2011-01-20 816,000 -6,000 0.08 1,083,327,000 2,749,920 3.370 2011-01-18
910 2011-01-14 822,000 6,000 0.08 1,083,327,000 2,786,580 3.390 2011-01-12
911 2011-01-13 816,000 30,000 0.08 1,083,327,000 2,725,440 3.340 2011-01-11
912 2011-01-12 786,000 -4,000 0.07 1,083,327,000 2,609,520 3.320 2011-01-10
913 2011-01-07 790,000 -30,000 0.07 1,083,327,000 2,788,700 3.530 2011-01-05
914 2010-12-29 820,000 14,000 0.08 1,083,327,000 2,648,600 3.230 2010-12-23
915 2010-12-21 806,000 30,000 0.07 1,083,327,000 2,675,920 3.320 2010-12-17
916 2010-12-17 776,000 -6,000 0.07 1,083,327,000 2,568,560 3.310 2010-12-15
917 2010-12-16 782,000 12,000 0.07 1,083,327,000 2,643,160 3.380 2010-12-14
918 2010-12-15 770,000 -14,000 0.07 1,083,327,000 2,664,200 3.460 2010-12-13
919 2010-12-07 784,000 -10,000 0.07 1,083,327,000 2,689,120 3.430 2010-12-03
920 2010-11-29 794,000 -10,000 0.07 1,083,327,000 2,501,100 3.150 2010-11-25
921 2010-11-25 804,000 22,000 0.07 1,083,327,000 2,500,440 3.110 2010-11-23
922 2010-11-24 782,000 -50,000 0.07 1,083,327,000 2,463,300 3.150 2010-11-22
923 2010-11-23 832,000 -1,026,000 0.08 1,083,327,000 2,512,640 3.020 2010-11-19
924 2010-11-22 1,858,000 -80,000 0.17 1,083,327,000 5,945,600 3.200 2010-11-18
925 2010-11-19 1,938,000 -320,000 0.18 1,083,327,000 5,969,040 3.080 2010-11-17
926 2010-11-18 2,258,000 -30,000 0.21 1,083,327,000 7,315,920 3.240 2010-11-16
927 2010-11-17 2,288,000 10,000 0.21 1,083,327,000 7,664,800 3.350 2010-11-15
928 2010-11-16 2,278,000 70,000 0.21 1,083,327,000 7,950,220 3.490 2010-11-12
929 2010-11-15 2,208,000 4,000 0.20 1,083,327,000 7,992,960 3.620 2010-11-11
930 2010-11-12 2,204,000 -58,000 0.20 1,083,327,000 8,044,600 3.650 2010-11-10
931 2010-11-11 2,262,000 -78,000 0.21 1,083,327,000 8,482,500 3.750 2010-11-09
932 2010-11-09 2,340,000 -112,000 0.22 1,083,327,000 8,236,800 3.520 2010-11-05
933 2010-11-08 2,452,000 -10,000 0.23 1,083,327,000 8,778,160 3.580 2010-11-04
934 2010-11-04 2,462,000 10,000 0.23 1,083,327,000 8,346,180 3.390 2010-11-02
935 2010-11-03 2,452,000 90,000 0.23 1,083,327,000 8,557,480 3.490 2010-11-01
936 2010-11-01 2,362,000 50,000 0.22 1,083,327,000 8,148,900 3.450 2010-10-28
937 2010-10-29 2,312,000 52,000 0.21 1,083,327,000 8,068,880 3.490 2010-10-27
938 2010-10-28 2,260,000 -144,000 0.21 1,083,327,000 8,294,200 3.670 2010-10-26
939 2010-10-27 2,404,000 108,000 0.22 1,083,327,000 8,414,000 3.500 2010-10-25
940 2010-10-26 2,296,000 16,000 0.21 1,083,327,000 7,507,920 3.270 2010-10-22
941 2010-10-25 2,280,000 80,000 0.21 1,083,327,000 7,569,600 3.320 2010-10-21
942 2010-10-21 2,200,000 46,000 0.20 1,083,327,000 7,568,000 3.440 2010-10-19
943 2010-10-20 2,154,000 22,000 0.20 1,083,327,000 7,302,060 3.390 2010-10-18
944 2010-10-19 2,132,000 -12,000 0.20 1,083,327,000 7,248,800 3.400 2010-10-15
945 2010-10-18 2,144,000 654,000 0.20 1,083,327,000 7,139,520 3.330 2010-10-14
946 2010-10-15 1,490,000 300,000 0.14 1,083,327,000 4,902,100 3.290 2010-10-13
947 2010-10-14 1,190,000 300,000 0.11 1,083,327,000 3,808,000 3.200 2010-10-12
948 2010-10-13 890,000 160,000 0.08 1,083,327,000 2,839,100 3.190 2010-10-11
949 2010-10-11 730,000 -4,000 0.07 1,083,327,000 2,357,900 3.230 2010-10-07
950 2010-10-08 734,000 34,000 0.07 1,083,327,000 2,392,840 3.260 2010-10-06
951 2010-10-07 700,000 18,000 0.06 1,083,327,000 2,163,000 3.090 2010-10-05
952 2010-10-06 682,000 10,000 0.06 1,083,327,000 2,114,200 3.100 2010-10-04
953 2010-10-05 672,000 10,000 0.06 1,083,327,000 2,036,160 3.030 2010-09-30
954 2010-10-04 662,000 4,000 0.06 1,083,327,000 2,038,960 3.080 2010-09-29
955 2010-09-30 658,000 12,000 0.06 1,083,327,000 2,020,060 3.070 2010-09-28
956 2010-09-28 646,000 52,000 0.06 1,083,327,000 2,028,440 3.140 2010-09-24
957 2010-09-24 594,000 -2,000 0.05 1,083,327,000 1,859,220 3.130 2010-09-21
958 2010-09-22 596,000 -6,000 0.06 1,083,327,000 1,907,200 3.200 2010-09-20
959 2010-09-15 602,000 6,000 0.06 1,083,327,000 1,848,140 3.070 2010-09-13
960 2010-09-10 596,000 -12,000 0.06 1,083,327,000 1,835,680 3.080 2010-09-08
961 2010-09-08 608,000 -68,000 0.06 1,083,327,000 1,896,960 3.120 2010-09-06
962 2010-09-01 676,000 -150,000 0.06 1,083,327,000 1,872,520 2.770 2010-08-30
963 2010-08-31 826,000 4,000 0.08 1,083,327,000 2,345,840 2.840 2010-08-27
964 2010-08-30 822,000 -24,000 0.08 1,083,327,000 2,383,800 2.900 2010-08-26
965 2010-08-27 846,000 10,000 0.08 1,083,327,000 2,504,160 2.960 2010-08-25
966 2010-08-26 836,000 -92,000 0.08 1,083,327,000 2,508,000 3.000 2010-08-24
967 2010-08-25 928,000 4,000 0.09 1,083,327,000 2,848,960 3.070 2010-08-23
968 2010-08-23 924,000 26,000 0.09 1,083,327,000 3,030,720 3.280 2010-08-19
969 2010-08-18 898,000 10,000 0.08 1,083,327,000 2,927,480 3.260 2010-08-16
970 2010-08-16 888,000 16,000 0.08 1,083,327,000 2,894,880 3.260 2010-08-12
971 2010-08-12 872,000 -16,000 0.08 1,083,327,000 2,895,040 3.320 2010-08-10
972 2010-08-10 888,000 -12,000 0.08 1,083,327,000 2,921,520 3.290 2010-08-06
973 2010-08-09 900,000 -30,000 0.08 1,083,327,000 3,033,000 3.370 2010-08-05
974 2010-08-05 930,000 -4,000 0.09 1,083,327,000 2,799,300 3.010 2010-08-03
975 2010-08-02 934,000 10,000 0.09 1,083,327,000 2,858,040 3.060 2010-07-29
976 2010-07-29 924,000 -70,000 0.09 1,083,327,000 2,688,840 2.910 2010-07-27
977 2010-07-28 994,000 10,000 0.09 1,083,327,000 2,922,360 2.940 2010-07-26
978 2010-07-27 984,000 20,000 0.09 1,083,327,000 2,912,640 2.960 2010-07-23
979 2010-07-26 964,000 30,000 0.09 1,083,327,000 2,824,520 2.930 2010-07-22
980 2010-07-23 934,000 20,000 0.09 1,083,327,000 2,745,960 2.940 2010-07-21
981 2010-07-22 914,000 2,000 0.08 1,083,327,000 2,559,200 2.800 2010-07-20
982 2010-07-19 912,000 24,000 0.08 1,083,327,000 2,553,600 2.800 2010-07-15
983 2010-07-16 888,000 10,000 0.08 1,083,327,000 2,575,200 2.900 2010-07-14
984 2010-07-15 878,000 20,000 0.08 1,083,327,000 2,528,640 2.880 2010-07-13
985 2010-07-14 858,000 2,000 0.08 1,083,327,000 2,513,940 2.930 2010-07-12
986 2010-07-13 856,000 -10,000 0.08 1,083,327,000 2,490,960 2.910 2010-07-09
987 2010-07-12 866,000 -8,000 0.08 1,083,327,000 2,459,440 2.840 2010-07-08
988 2010-07-09 874,000 42,000 0.08 1,083,327,000 2,447,200 2.800 2010-07-07
989 2010-07-08 832,000 -758,000 0.08 1,083,327,000 2,429,440 2.920 2010-07-06
990 2010-07-06 1,590,000 266,000 0.15 1,083,327,000 4,324,800 2.720 2010-07-02
991 2010-07-05 1,324,000 158,000 0.12 1,083,327,000 3,521,840 2.660 2010-06-30
992 2010-06-30 1,166,000 34,000 0.11 1,083,327,000 3,241,480 2.780 2010-06-28
993 2010-06-29 1,132,000 -190,000 0.10 1,083,327,000 3,339,400 2.950 2010-06-25
994 2010-06-28 1,322,000 30,000 0.12 1,083,327,000 3,952,780 2.990 2010-06-24
995 2010-06-24 1,292,000 10,000 0.12 1,083,327,000 4,056,880 3.140 2010-06-22
996 2010-06-23 1,282,000 -2,000 0.12 1,083,327,000 4,076,760 3.180 2010-06-21
997 2010-06-22 1,284,000 -40,000 0.12 1,083,327,000 3,993,240 3.110 2010-06-18
998 2010-06-21 1,324,000 188,000 0.12 1,083,327,000 4,250,040 3.210 2010-06-17
999 2010-06-18 1,136,000 134,000 0.10 1,083,327,000 3,612,480 3.180 2010-06-15
1000 2010-06-15 1,002,000 44,000 0.09 1,083,327,000 2,995,980 2.990 2010-06-11
1001 2010-06-14 958,000 62,000 0.09 1,083,327,000 2,893,160 3.020 2010-06-10
1002 2010-06-11 896,000 76,000 0.08 1,083,327,000 2,795,520 3.120 2010-06-09
1003 2010-06-10 820,000 10,000 0.08 1,083,327,000 3,157,000 3.850 2010-06-08
1004 2010-06-09 810,000 2,000 0.07 1,083,327,000 3,385,800 4.180 2010-06-07
1005 2010-06-08 808,000 8,000 0.07 1,083,327,000 3,498,640 4.330 2010-06-04
1006 2010-06-07 800,000 2,000 0.07 1,083,327,000 3,400,000 4.250 2010-06-03
1007 2010-06-04 798,000 4,000 0.07 1,083,327,000 3,351,600 4.200 2010-06-02
1008 2010-05-27 794,000 -200,000 0.07 1,083,327,000 3,048,960 3.840 2010-05-25
1009 2010-05-20 994,000 -6,000 0.09 1,083,327,000 4,174,800 4.200 2010-05-18
1010 2010-05-19 1,000,000 2,000 0.09 1,083,327,000 4,350,000 4.350 2010-05-17
1011 2010-05-18 998,000 6,000 0.09 1,083,327,000 4,660,660 4.670 2010-05-14
1012 2010-05-14 992,000 4,000 0.09 1,083,327,000 4,473,920 4.510 2010-05-12
1013 2010-05-13 988,000 18,000 0.09 1,083,327,000 4,584,320 4.640 2010-05-11
1014 2010-05-11 970,000 -1,050,000 0.09 1,083,150,000 4,471,700 4.610 2010-05-07
1015 2010-05-10 2,020,000 84,000 0.19 1,083,150,000 9,716,200 4.810 2010-05-06
1016 2010-05-07 1,936,000 14,000 0.18 1,083,150,000 9,389,600 4.850 2010-05-05
1017 2010-05-04 1,922,000 -184,000 0.18 1,083,150,000 9,782,980 5.090 2010-04-30
1018 2010-05-03 2,106,000 202,000 0.19 1,083,150,000 10,508,940 4.990 2010-04-29
1019 2010-04-30 1,904,000 24,000 0.18 1,083,150,000 10,148,320 5.330 2010-04-28
1020 2010-04-29 1,880,000 -258,000 0.17 1,083,150,000 10,283,600 5.470 2010-04-27
1021 2010-04-28 2,138,000 -102,000 0.20 1,083,150,000 11,010,700 5.150 2010-04-26
1022 2010-04-26 2,240,000 -184,000 0.21 1,083,150,000 11,491,200 5.130 2010-04-22
1023 2010-04-23 2,424,000 194,000 0.22 1,083,150,000 12,241,200 5.050 2010-04-21
1024 2010-04-22 2,230,000 -100,000 0.21 1,082,841,000 11,506,800 5.160 2010-04-20
1025 2010-04-21 2,330,000 100,000 0.22 1,080,000,000 11,300,500 4.850 2010-04-19
1026 2010-04-20 2,230,000 -158,000 0.21 1,080,000,000 11,105,400 4.980 2010-04-16
1027 2010-04-19 2,388,000 -2,000 0.22 1,080,000,000 11,581,800 4.850 2010-04-15
1028 2010-04-16 2,390,000 12,000 0.22 1,080,000,000 11,854,400 4.960 2010-04-14
1029 2010-04-15 2,378,000 434,000 0.22 1,080,000,000 12,104,020 5.090 2010-04-13
1030 2010-04-14 1,944,000 -36,000 0.18 1,080,000,000 10,419,840 5.360 2010-04-12
1031 2010-04-13 1,980,000 -280,000 0.18 1,080,000,000 10,652,400 5.380 2010-04-09
1032 2010-04-12 2,260,000 -368,000 0.21 1,080,000,000 12,136,200 5.370 2010-04-08
1033 2010-04-09 2,628,000 -160,000 0.24 1,080,000,000 14,191,200 5.400 2010-04-07
1034 2010-04-08 2,788,000 -112,000 0.26 1,080,000,000 14,330,320 5.140 2010-04-01
1035 2010-04-07 2,900,000 522,000 0.27 1,080,000,000 13,891,000 4.790 2010-03-31
1036 2010-04-01 2,378,000 302,246 0.22 1,080,000,000 11,866,220 4.990 2010-03-30
1037 2010-03-31 2,075,754 -36,000 0.19 1,080,000,000 8,925,742 4.300 2010-03-29
1038 2010-03-30 2,111,754 -42,000 0.20 1,080,000,000 8,996,072 4.260 2010-03-26
1039 2010-03-29 2,153,754 -20,000 0.20 1,080,000,000 9,153,455 4.250 2010-03-25
1040 2010-03-26 2,173,754 -394,000 0.20 1,080,000,000 8,977,604 4.130 2010-03-24
1041 2010-03-25 2,567,754 -302,000 0.24 1,080,000,000 9,911,530 3.860 2010-03-23
1042 2010-03-24 2,869,754 12,000 0.27 1,080,000,000 11,019,855 3.840 2010-03-22
1043 2010-03-23 2,857,754 -528,957 0.26 1,080,000,000 11,173,818 3.910 2010-03-19
1044 2010-03-22 3,386,711 14,000 0.31 1,080,000,000 12,801,768 3.780 2010-03-18
1045 2010-03-16 3,372,711 190,000 0.31 1,080,000,000 12,782,575 3.790 2010-03-12
1046 2010-03-15 3,182,711 60,000 0.29 1,080,000,000 11,998,820 3.770 2010-03-11
1047 2010-03-11 3,122,711 4,000 0.29 1,080,000,000 11,460,349 3.670 2010-03-09
1048 2010-03-09 3,118,711 -38,000 0.29 1,080,000,000 11,539,231 3.700 2010-03-05
1049 2010-03-08 3,156,711 62,000 0.29 1,080,000,000 11,458,861 3.630 2010-03-04
1050 2010-03-05 3,094,711 -12,000 0.29 1,080,000,000 11,667,060 3.770 2010-03-03
1051 2010-03-04 3,106,711 203,021 0.29 1,080,000,000 11,401,629 3.670 2010-03-02
1052 2010-03-03 2,903,690 -668,460 0.27 1,080,000,000 10,453,284 3.600 2010-03-01
1053 2010-03-02 3,572,150 22,000 0.33 1,080,000,000 12,288,196 3.440 2010-02-26
1054 2010-02-26 3,550,150 877,684 0.33 1,080,000,000 12,070,510 3.400 2010-02-24
1055 2010-02-25 2,672,466 -12,000 0.25 1,080,000,000 9,300,182 3.480 2010-02-23
1056 2010-02-18 2,684,466 -24,000 0.25 1,080,000,000 9,019,806 3.360 2010-02-12
1057 2010-02-17 2,708,466 -54,000 0.25 1,080,000,000 9,208,784 3.400 2010-02-11
1058 2010-02-11 2,762,466 32,000 0.26 1,080,000,000 8,232,149 2.980 2010-02-09
1059 2010-02-10 2,730,466 12,000 0.25 1,080,000,000 8,273,312 3.030 2010-02-08
1060 2010-02-09 2,718,466 44,000 0.25 1,080,000,000 8,617,537 3.170 2010-02-05
1061 2010-02-05 2,674,466 2,000 0.25 1,080,000,000 8,986,206 3.360 2010-02-03
1062 2010-02-01 2,672,466 -46,000 0.25 1,080,000,000 8,257,920 3.090 2010-01-28
1063 2010-01-29 2,718,466 26,000 0.25 1,080,000,000 8,318,506 3.060 2010-01-27
1064 2010-01-27 2,692,466 14,000 0.25 1,080,000,000 8,750,515 3.250 2010-01-25
1065 2010-01-26 2,678,466 -44,000 0.25 1,080,000,000 8,838,938 3.300 2010-01-22
1066 2010-01-25 2,722,466 -8,000 0.25 1,080,000,000 9,555,856 3.510 2010-01-21
1067 2010-01-22 2,730,466 308,000 0.25 1,080,000,000 9,802,373 3.590 2010-01-20
1068 2010-01-21 2,422,466 154,000 0.22 1,080,000,000 8,866,226 3.660 2010-01-19
1069 2010-01-20 2,268,466 44,000 0.21 1,080,000,000 8,461,378 3.730 2010-01-18
1070 2010-01-19 2,224,466 24,000 0.21 1,080,000,000 8,319,503 3.740 2010-01-15
1071 2010-01-18 2,200,466 -22,000 0.20 1,080,000,000 8,317,761 3.780 2010-01-14
1072 2010-01-15 2,222,466 -592,000 0.21 1,080,000,000 8,356,472 3.760 2010-01-13
1073 2010-01-14 2,814,466 -6,000 0.26 1,080,000,000 10,103,933 3.590 2010-01-12
1074 2010-01-13 2,820,466 -50,000 0.26 1,080,000,000 9,899,836 3.510 2010-01-11
1075 2010-01-12 2,870,466 62,000 0.27 1,080,000,000 9,702,175 3.380 2010-01-08
1076 2010-01-11 2,808,466 8,000 0.26 1,080,000,000 9,492,615 3.380 2010-01-07
1077 2010-01-08 2,800,466 2,000 0.26 1,080,000,000 10,109,682 3.610 2010-01-06
1078 2010-01-07 2,798,466 -6,000 0.26 1,080,000,000 10,158,432 3.630 2010-01-05
1079 2010-01-06 2,804,466 14,000 0.26 1,080,000,000 9,955,854 3.550 2010-01-04
1080 2010-01-05 2,790,466 -160,000 0.26 1,080,000,000 9,543,394 3.420 2009-12-30
1081 2010-01-04 2,950,466 10,000 0.27 1,080,000,000 9,884,061 3.350 2009-12-29
1082 2009-12-30 2,940,466 20,000 0.27 1,080,000,000 9,850,561 3.350 2009-12-28
1083 2009-12-29 2,920,466 116,000 0.27 1,080,000,000 9,082,649 3.110 2009-12-23
1084 2009-12-28 2,804,466 20,000 0.26 1,080,000,000 8,862,113 3.160 2009-12-22
1085 2009-12-23 2,784,466 72,000 0.26 1,080,000,000 8,715,379 3.130 2009-12-21
1086 2009-12-22 2,712,466 -12,000 0.25 1,080,000,000 9,303,758 3.430 2009-12-18
1087 2009-12-21 2,724,466 40,000 0.25 1,080,000,000 9,099,716 3.340 2009-12-17
1088 2009-12-18 2,684,466 40,000 0.25 1,080,000,000 8,348,689 3.110 2009-12-16
1089 2009-12-17 2,644,466 442,000 0.24 1,080,000,000 8,726,738 3.300 2009-12-15
1090 2009-12-16 2,202,466 4,000 0.20 1,080,000,000 7,730,656 3.510 2009-12-14
1091 2009-12-15 2,198,466 -16,000 0.20 1,080,000,000 8,002,416 3.640 2009-12-11
1092 2009-12-14 2,214,466 542,000 0.21 1,080,000,000 8,016,367 3.620 2009-12-10
1093 2009-12-11 1,672,466 1,316,466 0.15 1,080,000,000 6,054,327 3.620 2009-12-09
1094 2009-12-10 356,000 -18,000 0.03 1,080,000,000 1,338,560 3.760 2009-12-08
1095 2009-12-09 374,000 10,000 0.03 1,080,000,000 1,443,640 3.860 2009-12-07
1096 2009-12-08 364,000 96,000 0.03 1,080,000,000 1,419,600 3.900 2009-12-04
1097 2009-12-07 268,000 6,000 0.02 1,080,000,000 1,026,440 3.830 2009-12-03
1098 2009-12-03 262,000 -6,000 0.02 1,080,000,000 1,027,040 3.920 2009-12-01
1099 2009-11-23 268,000 -10,000 0.02 1,080,000,000 1,061,280 3.960 2009-11-19
1100 2009-11-20 278,000 -116,000 0.03 1,080,000,000 1,092,540 3.930 2009-11-18
1101 2009-11-19 394,000 -680,000 0.04 1,080,000,000 1,611,460 4.090 2009-11-17
1102 2009-11-17 1,074,000 10,000 0.10 1,080,000,000 4,607,460 4.290 2009-11-13
1103 2009-11-16 1,064,000 -28,000 0.10 1,080,000,000 4,607,120 4.330 2009-11-12
1104 2009-11-13 1,092,000 40,000 0.10 1,080,000,000 4,804,800 4.400 2009-11-11
1105 2009-11-12 1,052,000 4,000 0.10 1,080,000,000 4,502,560 4.280 2009-11-10
1106 2009-11-11 1,048,000 -4,000 0.10 1,080,000,000 4,474,960 4.270 2009-11-09
1107 2009-11-10 1,052,000 12,000 0.10 1,080,000,000 4,565,680 4.340 2009-11-06
1108 2009-11-06 1,040,000 100,000 0.10 1,080,000,000 4,409,600 4.240 2009-11-04
1109 2009-11-05 940,000 6,000 0.09 1,080,000,000 3,966,800 4.220 2009-11-03
1110 2009-11-04 934,000 30,000 0.09 1,080,000,000 3,876,100 4.150 2009-11-02
1111 2009-11-03 904,000 -1,190,000 0.08 1,080,000,000 3,805,840 4.210 2009-10-30
1112 2009-11-02 2,094,000 -250,000 0.19 1,080,000,000 9,025,140 4.310 2009-10-29
1113 2009-10-30 2,344,000 1,132,000 0.22 1,080,000,000 10,032,320 4.280 2009-10-28
1114 2009-10-29 1,212,000 -516,000 0.11 1,080,000,000 5,454,000 4.500 2009-10-27
1115 2009-10-28 1,728,000 8,000 0.16 1,080,000,000 7,845,120 4.540 2009-10-23
1116 2009-10-27 1,720,000 -30,000 0.16 1,080,000,000 7,636,800 4.440 2009-10-22
1117 2009-10-23 1,750,000 -72,000 0.16 1,080,000,000 7,245,000 4.140 2009-10-21
1118 2009-10-22 1,822,000 -398,000 0.17 1,080,000,000 8,053,240 4.420 2009-10-20
1119 2009-10-21 2,220,000 -56,000 0.21 1,080,000,000 8,746,800 3.940 2009-10-19
1120 2009-10-20 2,276,000 -58,000 0.21 1,080,000,000 8,921,920 3.920 2009-10-16
1121 2009-10-19 2,334,000 4,000 0.22 1,080,000,000 9,336,000 4.000 2009-10-15
1122 2009-10-15 2,330,000 18,000 0.23 1,000,000,000 8,807,400 3.780 2009-10-13
1123 2009-10-14 2,312,000 14,000 0.23 1,000,000,000 8,970,560 3.880 2009-10-12
1124 2009-10-13 2,298,000 1,044,000 0.23 1,000,000,000 9,146,040 3.980 2009-10-09
1125 2009-10-12 1,254,000 510,000 0.13 1,000,000,000 4,752,660 3.790 2009-10-08
1126 2009-10-08 744,000 34,000 0.07 1,000,000,000 2,968,560 3.990 2009-10-06
1127 2009-10-07 710,000 6,000 0.07 1,000,000,000 2,840,000 4.000 2009-10-05
1128 2009-10-06 704,000 -100,000 0.07 1,000,000,000 2,766,720 3.930 2009-10-02
1129 2009-10-05 804,000 -100,000 0.08 1,000,000,000 3,216,000 4.000 2009-09-30
1130 2009-10-02 904,000 -16,000 0.09 1,000,000,000 3,652,160 4.040 2009-09-29
1131 2009-09-29 920,000 2,000 0.09 1,000,000,000 3,652,400 3.970 2009-09-25
1132 2009-09-28 918,000 8,000 0.09 1,000,000,000 3,690,360 4.020 2009-09-24
1133 2009-09-25 910,000 -6,000 0.09 1,000,000,000 3,740,100 4.110 2009-09-23
1134 2009-09-24 916,000 -116,000 0.09 1,000,000,000 3,691,480 4.030 2009-09-22
1135 2009-09-23 1,032,000 -180,000 0.10 1,000,000,000 4,386,000 4.250 2009-09-21
1136 2009-09-22 1,212,000 -450,000 0.12 1,000,000,000 5,308,560 4.380 2009-09-18
1137 2009-09-21 1,662,000 440,000 0.17 1,000,000,000 7,113,360 4.280 2009-09-17
1138 2009-09-18 1,222,000 -492,000 0.12 1,000,000,000 4,997,980 4.090 2009-09-16
1139 2009-09-17 1,714,000 2,000 0.17 1,000,000,000 7,850,120 4.580 2009-09-15
1140 2009-09-16 1,712,000 -100,000 0.17 1,000,000,000 7,121,920 4.160 2009-09-14
1141 2009-09-15 1,812,000 100,000 0.18 1,000,000,000 7,121,160 3.930 2009-09-11
1142 2009-09-14 1,712,000 46,000 0.17 1,000,000,000 6,197,440 3.620 2009-09-10
1143 2009-09-11 1,666,000 30,000 0.17 1,000,000,000 5,930,960 3.560 2009-09-09
1144 2009-09-10 1,636,000 550,000 0.16 1,000,000,000 5,807,800 3.550 2009-09-08
1145 2009-09-09 1,086,000 150,000 0.11 1,000,000,000 3,768,420 3.470 2009-09-07
1146 2009-09-08 936,000 170,000 0.09 1,000,000,000 3,079,440 3.290 2009-09-04
1147 2009-08-31 766,000 2,000 0.08 1,000,000,000 2,665,680 3.480 2009-08-27
1148 2009-08-28 764,000 400,000 0.08 1,000,000,000 2,811,520 3.680 2009-08-26
1149 2009-08-27 364,000 4,000 0.04 1,000,000,000 1,295,840 3.560 2009-08-25
1150 2009-08-25 360,000 144,000 0.04 1,000,000,000 1,195,200 3.320 2009-08-21
1151 2009-08-24 216,000 102,000 0.02 1,000,000,000 673,920 3.120 2009-08-20
1152 2009-08-03 114,000 -8,000 0.01 1,000,000,000 395,580 3.470 2009-07-30
1153 2009-07-30 122,000 10,000 0.01 1,000,000,000 442,860 3.630 2009-07-28
1154 2009-07-02 112,000 18,000 0.01 1,000,000,000 263,200 2.350 2009-06-29
1155 2009-06-29 94,000 -2,000 0.01 1,000,000,000 221,840 2.360 2009-06-25
1156 2009-06-17 96,000 -20,000 0.01 1,000,000,000 234,240 2.440 2009-06-15
1157 2009-06-12 116,000 6,000 0.01 1,000,000,000 281,880 2.430 2009-06-10
1158 2009-05-04 110,000 -6,000 0.01 1,000,000,000 148,500 1.350 2009-04-29
1159 2008-09-18 116,000 -2,000 0.01 1,000,000,000 155,440 1.340 2008-09-16
1160 2008-05-15 118,000 -6,000 0.01 1,000,000,000 201,780 1.710 2008-05-13
1161 2008-02-20 124,000 -4,000 0.01 1,000,000,000 173,600 1.400 2008-02-18
1162 2008-01-18 128,000 6,000 0.01 1,000,000,000 192,000 1.500 2008-01-16
1163 2008-01-15 122,000 -6,000 0.01 1,000,000,000 186,660 1.530 2008-01-11
1164 2008-01-11 128,000 2,000 0.01 1,000,000,000 194,560 1.520 2008-01-09
1165 2008-01-10 126,000 4,000 0.01 1,000,000,000 195,300 1.550 2008-01-08
1166 2007-12-11 122,000 -20,000 0.01 1,000,000,000 230,580 1.890 2007-12-07
1167 2007-12-10 142,000 -12,000 0.01 1,000,000,000 269,800 1.900 2007-12-06
1168 2007-12-06 154,000 2,000 0.02 1,000,000,000 292,600 1.900 2007-12-04
1169 2007-11-05 152,000 -14,000 0.02 1,000,000,000 349,600 2.300 2007-11-01
1170 2007-11-01 166,000 -6,000 0.02 1,000,000,000 406,700 2.450 2007-10-30
1171 2007-10-31 172,000 2,000 0.02 1,000,000,000 381,840 2.220 2007-10-29
1172 2007-10-30 170,000 -22,000 0.02 1,000,000,000 307,700 1.810 2007-10-26
1173 2007-10-29 192,000 -2,000 0.02 1,000,000,000 312,960 1.630 2007-10-25
1174 2007-10-25 194,000 -46,000 0.02 1,000,000,000 316,220 1.630 2007-10-23
1175 2007-10-18 240,000 12,000 0.02 1,000,000,000 360,000 1.500 2007-10-16
1176 2007-10-16 228,000 -6,000 0.02 1,000,000,000 351,120 1.540 2007-10-12
1177 2007-10-15 234,000 -40,000 0.02 1,000,000,000 374,400 1.600 2007-10-11
1178 2007-10-09 274,000 -10,000 0.03 1,000,000,000 449,360 1.640 2007-10-05
1179 2007-09-24 284,000 40,000 0.03 1,000,000,000 519,720 1.830 2007-09-20
1180 2007-09-20 244,000 4,000 0.02 1,000,000,000 453,840 1.860 2007-09-18
1181 2007-09-19 240,000 -128,000 0.02 1,000,000,000 448,800 1.870 2007-09-17
1182 2007-09-14 368,000 -12,000 0.04 1,000,000,000 688,160 1.870 2007-09-12
1183 2007-09-06 380,000 4,000 0.04 1,000,000,000 703,000 1.850 2007-09-04
1184 2007-09-04 376,000 -6,000 0.04 1,000,000,000 695,600 1.850 2007-08-31
1185 2007-08-02 382,000 -114,000 0.04 1,000,000,000 756,360 1.980 2007-07-31
1186 2007-07-31 496,000 10,000 0.05 1,000,000,000 942,400 1.900 2007-07-27
1187 2007-07-30 486,000 100,000 0.05 1,000,000,000 933,120 1.920 2007-07-26
1188 2007-07-27 386,000 4,000 0.04 1,000,000,000 760,420 1.970 2007-07-25
1189 2007-07-26 382,000 -2,000 0.04 1,000,000,000 760,180 1.990 2007-07-24
1190 2007-07-24 384,000 -152,000 0.04 1,000,000,000 775,680 2.020 2007-07-20
1191 2007-07-23 536,000 190,000 0.05 1,000,000,000 1,066,640 1.990 2007-07-19
1192 2007-07-19 346,000 14,000 0.03 1,000,000,000 653,940 1.890 2007-07-17
1193 2007-07-12 332,000 -124,000 0.03 1,000,000,000 667,320 2.010 2007-07-10
1194 2007-07-11 456,000 -82,000 0.05 1,000,000,000 934,800 2.050 2007-07-09
1195 2007-07-10 538,000 16,000 0.05 1,000,000,000 1,086,760 2.020 2007-07-06
1196 2007-07-09 522,000 -44,000 0.05 1,000,000,000 1,028,340 1.970 2007-07-05
1197 2007-07-06 566,000 -52,000 0.06 1,000,000,000 1,103,700 1.950 2007-07-04
1198 2007-07-05 618,000 2,000 0.06 1,000,000,000 1,155,660 1.870 2007-07-03
1199 2007-06-27 616,000 80,000 0.06 1,000,000,000 1,182,720 1.920 2007-06-25
1200 2007-06-26 536,000 0.05 1,000,000,000 1,007,680 1.880 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top