Tianneng Power International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00819  2007-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 8.440 2025-11-11
2 2025-11-12 8.610 2025-11-10
3 2025-11-11 8.480 2025-11-07
4 2025-11-03 2,150,000 4,000 0.19 1,126,124,500 18,640,500 8.670 2025-10-30
5 2025-10-31 2,146,000 2,000 0.19 1,126,124,500 18,026,400 8.400 2025-10-28
6 2025-10-23 2,144,000 -100,000 0.19 1,126,124,500 17,923,840 8.360 2025-10-21
7 2025-10-22 2,244,000 -8,000 0.20 1,126,124,500 18,513,000 8.250 2025-10-20
8 2025-10-20 2,252,000 8,000 0.20 1,126,124,500 19,322,160 8.580 2025-10-16
9 2025-10-14 2,244,000 -6,000 0.20 1,126,124,500 19,747,200 8.800 2025-10-10
10 2025-10-10 2,250,000 16,000 0.20 1,126,124,500 20,925,000 9.300 2025-10-08
11 2025-10-09 2,234,000 -10,000 0.20 1,126,124,500 20,776,200 9.300 2025-10-06
12 2025-10-08 2,244,000 -32,000 0.20 1,126,124,500 21,340,440 9.510 2025-10-03
13 2025-10-06 2,276,000 -6,000 0.20 1,126,124,500 21,849,600 9.600 2025-10-02
14 2025-10-03 2,282,000 -18,000 0.20 1,126,124,500 22,249,500 9.750 2025-09-30
15 2025-10-02 2,300,000 -82,000 0.20 1,126,124,500 21,666,000 9.420 2025-09-29
16 2025-09-30 2,382,000 -8,000 0.21 1,126,124,500 19,651,500 8.250 2025-09-26
17 2025-09-25 2,390,000 22,000 0.21 1,126,124,500 18,665,900 7.810 2025-09-23
18 2025-09-24 2,368,000 -4,000 0.21 1,126,124,500 18,825,600 7.950 2025-09-22
19 2025-09-23 2,372,000 -4,000 0.21 1,126,124,500 19,474,120 8.210 2025-09-19
20 2025-09-22 2,376,000 4,000 0.21 1,126,124,500 18,770,400 7.900 2025-09-18
21 2025-09-16 2,372,000 -84,000 0.21 1,126,124,500 19,165,760 8.080 2025-09-12
22 2025-09-12 2,456,000 30,000 0.22 1,126,124,500 20,237,440 8.240 2025-09-10
23 2025-09-11 2,426,000 6,000 0.22 1,126,124,500 20,499,700 8.450 2025-09-09
24 2025-09-09 2,420,000 -4,000 0.21 1,126,124,500 20,666,800 8.540 2025-09-05
25 2025-09-08 2,424,000 100,000 0.22 1,126,124,500 18,349,680 7.570 2025-09-04
26 2025-09-04 2,324,000 14,000 0.21 1,126,124,500 17,476,480 7.520 2025-09-02
27 2025-09-02 2,310,000 -10,000 0.21 1,126,124,500 18,734,100 8.110 2025-08-29
28 2025-09-01 2,320,000 8,000 0.21 1,126,124,500 16,982,400 7.320 2025-08-28
29 2025-08-29 2,312,000 -4,000 0.21 1,126,124,500 17,524,960 7.580 2025-08-27
30 2025-08-20 2,316,000 -14,000 0.21 1,126,124,500 17,601,600 7.600 2025-08-18
31 2025-08-18 2,330,000 -10,000 0.21 1,126,124,500 15,983,800 6.860 2025-08-14
32 2025-08-12 2,340,000 -10,000 0.21 1,126,124,500 15,724,800 6.720 2025-08-08
33 2025-08-08 2,350,000 10,000 0.21 1,126,124,500 15,768,500 6.710 2025-08-06
34 2025-08-04 2,340,000 40,000 0.21 1,126,124,500 15,888,600 6.790 2025-07-31
35 2025-08-01 2,300,000 6,000 0.20 1,126,124,500 16,514,000 7.180 2025-07-30
36 2025-07-25 2,294,000 4,000 0.20 1,126,124,500 16,080,940 7.010 2025-07-23
37 2025-07-24 2,290,000 6,000 0.20 1,126,124,500 16,373,500 7.150 2025-07-22
38 2025-07-22 2,284,000 32,000 0.20 1,126,124,500 15,599,720 6.830 2025-07-18
39 2025-07-16 2,252,000 -44,000 0.20 1,126,124,500 15,403,680 6.840 2025-07-14
40 2025-07-15 2,296,000 100,000 0.20 1,126,124,500 15,658,720 6.820 2025-07-11
41 2025-07-07 2,196,000 20,000 0.20 1,126,124,500 13,944,600 6.350 2025-07-03
42 2025-06-30 2,176,000 -46,000 0.19 1,126,124,500 13,534,720 6.220 2025-06-26
43 2025-06-17 2,222,000 146,000 0.20 1,126,124,500 13,620,860 6.130 2025-06-13
44 2025-06-02 2,076,000 -34,000 0.18 1,126,124,500 12,995,760 6.260 2025-05-29
45 2025-05-29 2,110,000 -42,000 0.19 1,126,124,500 12,828,800 6.080 2025-05-27
46 2025-05-28 2,152,000 34,000 0.19 1,126,124,500 13,084,160 6.080 2025-05-26
47 2025-05-19 2,118,000 -44,000 0.19 1,126,124,500 13,406,940 6.330 2025-05-15
48 2025-05-08 2,162,000 -48,000 0.19 1,126,124,500 13,923,280 6.440 2025-05-06
49 2025-05-07 2,210,000 48,000 0.20 1,126,124,500 14,033,500 6.350 2025-05-02
50 2025-04-29 2,162,000 60,000 0.19 1,126,124,500 13,880,040 6.420 2025-04-25
51 2025-04-28 2,102,000 60,000 0.19 1,126,124,500 13,536,880 6.440 2025-04-24
52 2025-04-16 2,042,000 32,000 0.18 1,126,124,500 12,864,600 6.300 2025-04-14
53 2025-04-09 2,010,000 -340,000 0.18 1,126,124,500 11,256,000 5.600 2025-04-07
54 2025-03-25 2,350,000 20,000 0.21 1,126,124,500 19,575,500 8.330 2025-03-21
55 2025-03-24 2,330,000 8,000 0.21 1,126,124,500 20,504,000 8.800 2025-03-20
56 2025-03-20 2,322,000 58,000 0.21 1,126,124,500 20,549,700 8.850 2025-03-18
57 2025-03-19 2,264,000 -26,000 0.20 1,126,124,500 17,455,440 7.710 2025-03-17
58 2025-03-14 2,290,000 6,000 0.20 1,126,124,500 16,808,600 7.340 2025-03-12
59 2025-03-05 2,284,000 -20,000 0.20 1,126,124,500 17,449,760 7.640 2025-03-03
60 2025-03-03 2,304,000 -20,000 0.20 1,126,124,500 19,169,280 8.320 2025-02-27
61 2025-02-26 2,324,000 -12,000 0.21 1,126,124,500 18,684,960 8.040 2025-02-24
62 2025-02-25 2,336,000 -8,000 0.21 1,126,124,500 19,388,800 8.300 2025-02-21
63 2025-01-24 2,344,000 20,000 0.21 1,126,124,500 17,673,760 7.540 2025-01-22
64 2025-01-23 2,324,000 40,000 0.21 1,126,124,500 18,103,960 7.790 2025-01-21
65 2025-01-21 2,284,000 -16,000 0.20 1,126,124,500 18,134,960 7.940 2025-01-17
66 2025-01-20 2,300,000 20,000 0.20 1,126,124,500 17,342,000 7.540 2025-01-16
67 2025-01-16 2,280,000 16,000 0.20 1,126,124,500 17,054,400 7.480 2025-01-14
68 2025-01-03 2,264,000 -8,000 0.20 1,126,124,500 18,134,640 8.010 2024-12-30
69 2024-12-30 2,272,000 -42,000 0.20 1,126,124,500 19,039,360 8.380 2024-12-23
70 2024-12-20 2,314,000 -10,000 0.21 1,126,124,500 18,303,740 7.910 2024-12-18
71 2024-12-17 2,324,000 60,000 0.21 1,126,124,500 17,755,360 7.640 2024-12-13
72 2024-12-12 2,264,000 -2,000 0.20 1,126,124,500 16,346,080 7.220 2024-12-10
73 2024-12-05 2,266,000 -2,000 0.20 1,126,124,500 15,929,980 7.030 2024-12-03
74 2024-12-04 2,268,000 2,000 0.20 1,126,124,500 14,764,680 6.510 2024-12-02
75 2024-12-03 2,266,000 2,000 0.20 1,126,124,500 14,842,300 6.550 2024-11-29
76 2024-12-02 2,264,000 2,000 0.20 1,126,124,500 14,648,080 6.470 2024-11-28
77 2024-11-29 2,262,000 -20,000 0.20 1,126,124,500 15,042,300 6.650 2024-11-27
78 2024-11-05 2,282,000 -40,000 0.20 1,126,124,500 14,559,160 6.380 2024-11-01
79 2024-11-04 2,322,000 8,000 0.21 1,126,124,500 14,675,040 6.320 2024-10-31
80 2024-10-22 2,314,000 -20,000 0.21 1,126,124,500 17,031,040 7.360 2024-10-18
81 2024-10-10 2,334,000 -20,000 0.21 1,126,124,500 19,675,620 8.430 2024-10-08
82 2024-10-09 2,354,000 -104,000 0.21 1,126,124,500 21,492,020 9.130 2024-10-07
83 2024-10-08 2,458,000 38,000 0.22 1,126,124,500 20,770,100 8.450 2024-10-04
84 2024-10-03 2,420,000 -34,000 0.21 1,126,124,500 19,166,400 7.920 2024-09-30
85 2024-09-30 2,454,000 20,000 0.22 1,126,124,500 17,816,040 7.260 2024-09-26
86 2024-09-27 2,434,000 -40,000 0.22 1,126,124,500 17,013,660 6.990 2024-09-25
87 2024-09-26 2,474,000 -18,000 0.22 1,126,124,500 17,862,280 7.220 2024-09-24
88 2024-09-25 2,492,000 -70,000 0.22 1,126,124,500 17,867,640 7.170 2024-09-23
89 2024-09-24 2,562,000 -30,000 0.23 1,126,124,500 18,369,540 7.170 2024-09-20
90 2024-09-23 2,592,000 20,000 0.23 1,126,124,500 17,781,120 6.860 2024-09-19
91 2024-09-17 2,572,000 50,000 0.23 1,126,124,500 17,258,120 6.710 2024-09-13
92 2024-09-16 2,522,000 50,000 0.22 1,126,124,500 16,746,080 6.640 2024-09-12
93 2024-09-13 2,472,000 40,000 0.22 1,126,124,500 16,265,760 6.580 2024-09-11
94 2024-09-12 2,432,000 80,000 0.22 1,126,124,500 16,537,600 6.800 2024-09-10
95 2024-09-11 2,352,000 38,000 0.21 1,126,124,500 16,605,120 7.060 2024-09-09
96 2024-09-10 2,314,000 120,000 0.21 1,126,124,500 16,059,160 6.940 2024-09-05
97 2024-09-09 2,194,000 80,000 0.19 1,126,124,500 15,226,360 6.940 2024-09-04
98 2024-09-05 2,114,000 22,000 0.19 1,126,124,500 14,438,620 6.830 2024-09-03
99 2024-09-04 2,092,000 102,000 0.19 1,126,124,500 13,305,120 6.360 2024-09-02
100 2024-09-02 1,990,000 -6,000 0.18 1,126,124,500 10,925,100 5.490 2024-08-29
101 2024-08-20 1,996,000 -26,000 0.18 1,126,124,500 10,279,400 5.150 2024-08-16
102 2024-08-08 2,022,000 26,000 0.18 1,126,124,500 10,372,860 5.130 2024-08-06
103 2024-07-26 1,996,000 -4,000 0.18 1,126,124,500 10,259,440 5.140 2024-07-24
104 2024-07-15 2,000,000 2,000 0.18 1,126,124,500 10,940,000 5.470 2024-07-11
105 2024-07-04 1,998,000 -8,000 0.18 1,126,124,500 11,288,700 5.650 2024-07-02
106 2024-05-29 2,006,000 8,000 0.18 1,126,124,500 12,276,720 6.120 2024-05-27
107 2024-05-23 1,998,000 -14,000 0.18 1,126,124,500 12,547,440 6.280 2024-05-21
108 2024-05-16 2,012,000 14,000 0.18 1,126,124,500 12,957,280 6.440 2024-05-13
109 2024-04-09 1,998,000 20,000 0.18 1,126,124,500 12,647,340 6.330 2024-04-05
110 2024-04-08 1,978,000 40,000 0.18 1,126,124,500 12,936,120 6.540 2024-04-03
111 2024-04-05 1,938,000 80,000 0.17 1,126,124,500 12,771,420 6.590 2024-04-02
112 2024-03-12 1,858,000 -20,000 0.16 1,126,124,500 13,284,700 7.150 2024-03-08
113 2024-03-08 1,878,000 40,000 0.17 1,126,124,500 13,202,340 7.030 2024-03-06
114 2024-03-07 1,838,000 20,000 0.16 1,126,124,500 12,608,680 6.860 2024-03-05
115 2024-03-06 1,818,000 60,000 0.16 1,126,124,500 12,798,720 7.040 2024-03-04
116 2024-03-05 1,758,000 8,000 0.16 1,126,124,500 12,481,800 7.100 2024-03-01
117 2024-02-26 1,750,000 -20,000 0.16 1,126,124,500 11,340,000 6.480 2024-02-22
118 2024-02-16 1,770,000 20,000 0.16 1,126,124,500 10,549,200 5.960 2024-02-14
119 2024-01-26 1,750,000 -20,000 0.16 1,126,124,500 10,237,500 5.850 2024-01-24
120 2024-01-24 1,770,000 6,000 0.16 1,126,124,500 10,018,200 5.660 2024-01-22
121 2024-01-19 1,764,000 -30,000 0.16 1,126,124,500 10,654,560 6.040 2024-01-17
122 2023-12-29 1,794,000 10,000 0.16 1,126,124,500 11,409,840 6.360 2023-12-27
123 2023-12-15 1,784,000 20,000 0.16 1,126,124,500 11,221,360 6.290 2023-12-13
124 2023-12-05 1,764,000 10,000 0.16 1,126,124,500 11,095,560 6.290 2023-12-01
125 2023-11-29 1,754,000 8,000 0.16 1,126,124,500 11,523,780 6.570 2023-11-27
126 2023-11-13 1,746,000 20,000 0.16 1,126,124,500 12,152,160 6.960 2023-11-09
127 2023-10-31 1,726,000 10,000 0.15 1,126,124,500 12,496,240 7.240 2023-10-27
128 2023-09-29 1,716,000 8,000 0.15 1,126,124,500 12,715,560 7.410 2023-09-27
129 2023-09-28 1,708,000 4,000 0.15 1,126,124,500 12,570,880 7.360 2023-09-26
130 2023-09-27 1,704,000 4,000 0.15 1,126,124,500 12,643,680 7.420 2023-09-25
131 2023-09-25 1,700,000 4,000 0.15 1,126,124,500 12,699,000 7.470 2023-09-21
132 2023-09-22 1,696,000 4,000 0.15 1,126,124,500 12,940,480 7.630 2023-09-20
133 2023-09-21 1,692,000 4,000 0.15 1,126,124,500 13,180,680 7.790 2023-09-19
134 2023-09-15 1,688,000 12,000 0.15 1,126,124,500 13,217,040 7.830 2023-09-13
135 2023-09-14 1,676,000 6,000 0.15 1,126,124,500 13,273,920 7.920 2023-09-12
136 2023-08-31 1,670,000 2,000 0.15 1,126,124,500 13,560,400 8.120 2023-08-29
137 2023-08-24 1,668,000 4,000 0.15 1,126,124,500 13,160,520 7.890 2023-08-22
138 2023-08-17 1,664,000 4,000 0.15 1,126,124,500 13,628,160 8.190 2023-08-15
139 2023-08-11 1,660,000 4,000 0.15 1,126,124,500 13,844,400 8.340 2023-08-09
140 2023-07-25 1,656,000 20,000 0.15 1,126,124,500 13,893,840 8.390 2023-07-21
141 2023-07-13 1,636,000 -2,000 0.15 1,126,124,500 14,380,440 8.790 2023-07-11
142 2023-07-06 1,638,000 -6,000 0.15 1,126,124,500 14,070,420 8.590 2023-07-04
143 2023-06-27 1,644,000 6,000 0.15 1,126,124,500 12,675,240 7.710 2023-06-23
144 2023-06-20 1,638,000 6,000 0.15 1,126,124,500 13,595,400 8.300 2023-06-16
145 2023-06-19 1,632,000 14,000 0.14 1,126,124,500 13,545,600 8.300 2023-06-15
146 2023-06-14 1,618,000 6,000 0.14 1,126,124,500 13,882,440 8.580 2023-06-12
147 2023-06-02 1,612,000 4,000 0.14 1,126,124,500 14,508,000 9.000 2023-05-31
148 2023-06-01 1,608,000 6,000 0.14 1,126,124,500 15,163,440 9.430 2023-05-30
149 2023-05-31 1,602,000 4,000 0.14 1,126,124,500 14,994,720 9.360 2023-05-29
150 2023-05-29 1,598,000 6,000 0.14 1,126,124,500 16,491,360 10.32 2023-05-24
151 2023-05-23 1,592,000 4,000 0.14 1,126,124,500 16,811,520 10.56 2023-05-19
152 2023-05-10 1,588,000 -4,000 0.14 1,126,124,500 16,292,880 10.26 2023-05-08
153 2023-05-04 1,592,000 2,000 0.14 1,126,124,500 16,270,240 10.22 2023-05-02
154 2023-04-28 1,590,000 -2,000 0.14 1,126,124,500 15,311,700 9.630 2023-04-26
155 2023-04-24 1,592,000 2,000 0.14 1,126,124,500 15,681,200 9.850 2023-04-20
156 2023-04-14 1,590,000 -2,000 0.14 1,126,124,500 14,977,800 9.420 2023-04-12
157 2023-04-13 1,592,000 2,000 0.14 1,126,124,500 15,187,680 9.540 2023-04-11
158 2023-03-29 1,590,000 -6,000 0.14 1,126,124,500 14,818,800 9.320 2023-03-27
159 2023-03-20 1,596,000 -56,000 0.14 1,126,124,500 15,002,400 9.400 2023-03-16
160 2023-02-20 1,652,000 -4,000 0.15 1,126,124,500 17,544,240 10.62 2023-02-16
161 2023-02-07 1,656,000 2,000 0.15 1,126,124,500 20,004,480 12.08 2023-02-03
162 2023-02-02 1,654,000 -2,000 0.15 1,126,124,500 19,186,400 11.60 2023-01-31
163 2023-01-30 1,656,000 4,000 0.15 1,126,124,500 18,348,480 11.08 2023-01-26
164 2023-01-27 1,652,000 2,000 0.15 1,126,124,500 18,304,160 11.08 2023-01-20
165 2023-01-18 1,650,000 26,000 0.15 1,126,124,500 18,315,000 11.10 2023-01-16
166 2023-01-16 1,624,000 -14,000 0.14 1,126,124,500 17,571,680 10.82 2023-01-12
167 2023-01-13 1,638,000 -6,000 0.15 1,126,124,500 17,067,960 10.42 2023-01-11
168 2023-01-12 1,644,000 -2,000 0.15 1,126,124,500 15,519,360 9.440 2023-01-10
169 2022-12-28 1,646,000 -6,000 0.15 1,126,124,500 13,464,280 8.180 2022-12-22
170 2022-12-15 1,652,000 4,000 0.15 1,126,124,500 14,537,600 8.800 2022-12-13
171 2022-12-06 1,648,000 -10,000 0.15 1,126,124,500 13,777,280 8.360 2022-12-02
172 2022-11-09 1,658,000 -10,000 0.15 1,126,124,500 14,192,480 8.560 2022-11-07
173 2022-11-07 1,668,000 46,000 0.15 1,126,124,500 13,994,520 8.390 2022-11-03
174 2022-11-04 1,622,000 -22,000 0.14 1,126,124,500 13,430,160 8.280 2022-11-02
175 2022-11-03 1,644,000 22,000 0.15 1,126,124,500 13,316,400 8.100 2022-11-01
176 2022-10-26 1,622,000 -18,000 0.14 1,126,124,500 12,586,720 7.760 2022-10-24
177 2022-10-11 1,640,000 -10,000 0.15 1,126,124,500 10,824,000 6.600 2022-10-07
178 2022-10-03 1,650,000 -136,000 0.15 1,126,124,500 11,368,500 6.890 2022-09-29
179 2022-09-23 1,786,000 30,000 0.16 1,126,124,500 13,520,020 7.570 2022-09-21
180 2022-09-20 1,756,000 -48,000 0.16 1,126,124,500 13,187,560 7.510 2022-09-16
181 2022-09-08 1,804,000 -30,000 0.16 1,126,124,500 14,738,680 8.170 2022-09-06
182 2022-09-07 1,834,000 -52,000 0.16 1,126,124,500 14,965,440 8.160 2022-09-05
183 2022-09-01 1,886,000 -100,000 0.17 1,126,124,500 15,898,980 8.430 2022-08-30
184 2022-08-31 1,986,000 -112,000 0.18 1,126,124,500 17,218,620 8.670 2022-08-29
185 2022-08-12 2,098,000 40,000 0.19 1,126,124,500 18,168,680 8.660 2022-08-10
186 2022-08-09 2,058,000 -2,000 0.18 1,126,124,500 18,172,140 8.830 2022-08-05
187 2022-08-05 2,060,000 118,000 0.18 1,126,124,500 18,148,600 8.810 2022-08-03
188 2022-08-04 1,942,000 -128,000 0.17 1,126,124,500 16,934,240 8.720 2022-08-02
189 2022-08-01 2,070,000 -8,000 0.18 1,126,124,500 19,665,000 9.500 2022-07-28
190 2022-07-29 2,078,000 10,000 0.18 1,126,124,500 19,450,080 9.360 2022-07-27
191 2022-07-26 2,068,000 102,000 0.18 1,126,124,500 19,666,680 9.510 2022-07-22
192 2022-07-25 1,966,000 34,000 0.17 1,126,124,500 17,733,320 9.020 2022-07-21
193 2022-07-22 1,932,000 64,000 0.17 1,126,124,500 18,141,480 9.390 2022-07-20
194 2022-07-21 1,868,000 50,000 0.17 1,126,124,500 16,326,320 8.740 2022-07-19
195 2022-07-18 1,818,000 256,000 0.16 1,126,124,500 16,089,300 8.850 2022-07-14
196 2022-06-27 1,562,000 26,000 0.14 1,126,124,500 13,495,680 8.640 2022-06-23
197 2022-06-24 1,536,000 20,000 0.14 1,126,124,500 13,086,720 8.520 2022-06-22
198 2022-06-14 1,516,000 -2,000 0.13 1,126,124,500 13,325,640 8.790 2022-06-10
199 2022-05-04 1,518,000 -28,000 0.13 1,126,124,500 10,003,620 6.590 2022-04-29
200 2022-05-03 1,546,000 28,000 0.14 1,126,124,500 9,739,800 6.300 2022-04-28
201 2022-04-27 1,518,000 -4,000 0.13 1,126,124,500 9,183,900 6.050 2022-04-25
202 2022-03-02 1,522,000 -30,000 0.14 1,126,124,500 10,897,520 7.160 2022-02-28
203 2022-02-04 1,552,000 36,000 0.14 1,126,124,500 12,571,200 8.100 2022-01-27
204 2022-01-25 1,516,000 10,000 0.13 1,126,124,500 13,174,040 8.690 2022-01-21
205 2022-01-05 1,506,000 14,000 0.13 1,126,124,500 12,394,380 8.230 2022-01-03
206 2021-12-08 1,492,000 2,000 0.13 1,126,124,500 11,980,760 8.030 2021-12-06
207 2021-12-06 1,490,000 -10,000 0.13 1,126,124,500 12,679,900 8.510 2021-12-02
208 2021-11-29 1,500,000 -2,000 0.13 1,126,124,500 13,425,000 8.950 2021-11-25
209 2021-11-08 1,502,000 -8,000 0.13 1,126,124,500 12,751,980 8.490 2021-11-04
210 2021-11-03 1,510,000 4,000 0.13 1,126,124,500 12,502,800 8.280 2021-11-01
211 2021-10-29 1,506,000 4,000 0.13 1,126,124,500 13,388,340 8.890 2021-10-27
212 2021-10-25 1,502,000 -4,000 0.13 1,126,124,500 14,644,500 9.750 2021-10-21
213 2021-10-22 1,506,000 4,000 0.13 1,126,124,500 14,803,980 9.830 2021-10-20
214 2021-10-20 1,502,000 2,000 0.13 1,126,124,500 13,277,680 8.840 2021-10-18
215 2021-10-12 1,500,000 -6,000 0.13 1,126,124,500 13,095,000 8.730 2021-10-08
216 2021-10-08 1,506,000 4,000 0.13 1,126,124,500 12,846,180 8.530 2021-10-06
217 2021-09-24 1,502,000 2,000 0.13 1,126,124,500 13,758,320 9.160 2021-09-21
218 2021-09-20 1,500,000 10,000 0.13 1,126,124,500 12,990,000 8.660 2021-09-16
219 2021-09-16 1,490,000 -10,000 0.13 1,126,124,500 13,782,500 9.250 2021-09-14
220 2021-09-15 1,500,000 -18,000 0.13 1,126,124,500 14,550,000 9.700 2021-09-13
221 2021-09-10 1,518,000 -22,000 0.13 1,126,124,500 15,513,960 10.22 2021-09-08
222 2021-09-09 1,540,000 20,000 0.14 1,126,124,500 16,077,600 10.44 2021-09-07
223 2021-09-08 1,520,000 -152,000 0.13 1,126,124,500 16,020,800 10.54 2021-09-06
224 2021-09-07 1,672,000 -36,000 0.15 1,126,124,500 17,388,800 10.40 2021-09-03
225 2021-09-06 1,708,000 -100,000 0.15 1,126,124,500 17,421,600 10.20 2021-09-02
226 2021-09-03 1,808,000 4,000 0.16 1,126,124,500 18,116,160 10.02 2021-09-01
227 2021-09-02 1,804,000 180,000 0.16 1,126,124,500 18,761,600 10.40 2021-08-31
228 2021-09-01 1,624,000 162,000 0.14 1,126,124,500 17,506,720 10.78 2021-08-30
229 2021-08-27 1,462,000 -2,000 0.13 1,126,124,500 20,000,160 13.68 2021-08-25
230 2021-08-26 1,464,000 10,000 0.13 1,126,124,500 19,910,400 13.60 2021-08-24
231 2021-08-18 1,454,000 -4,000 0.13 1,126,124,500 21,984,480 15.12 2021-08-16
232 2021-08-17 1,458,000 -2,000 0.13 1,126,124,500 22,482,360 15.42 2021-08-13
233 2021-08-16 1,460,000 -10,000 0.13 1,126,124,500 22,863,600 15.66 2021-08-12
234 2021-08-13 1,470,000 -2,000 0.13 1,126,124,500 22,549,800 15.34 2021-08-11
235 2021-08-12 1,472,000 -30,000 0.13 1,126,124,500 21,667,840 14.72 2021-08-10
236 2021-08-11 1,502,000 10,000 0.13 1,126,124,500 21,328,400 14.20 2021-08-09
237 2021-08-10 1,492,000 -48,000 0.13 1,126,124,500 21,872,720 14.66 2021-08-06
238 2021-08-09 1,540,000 -8,000 0.14 1,126,124,500 23,192,400 15.06 2021-08-05
239 2021-08-06 1,548,000 4,000 0.14 1,126,124,500 24,427,440 15.78 2021-08-04
240 2021-08-04 1,544,000 -36,000 0.14 1,126,124,500 24,704,000 16.00 2021-08-02
241 2021-08-03 1,580,000 158,000 0.14 1,126,124,500 23,510,400 14.88 2021-07-30
242 2021-07-22 1,422,000 -22,000 0.13 1,126,124,500 19,765,800 13.90 2021-07-20
243 2021-07-21 1,444,000 6,000 0.13 1,126,124,500 19,782,800 13.70 2021-07-19
244 2021-07-19 1,438,000 -48,000 0.13 1,126,124,500 19,643,080 13.66 2021-07-15
245 2021-07-15 1,486,000 16,000 0.13 1,126,124,500 21,101,200 14.20 2021-07-13
246 2021-07-12 1,470,000 -4,000 0.13 1,126,124,500 21,550,200 14.66 2021-07-08
247 2021-07-09 1,474,000 2,000 0.13 1,126,124,500 21,638,320 14.68 2021-07-07
248 2021-07-08 1,472,000 -4,000 0.13 1,126,124,500 20,784,640 14.12 2021-07-06
249 2021-07-07 1,476,000 54,000 0.13 1,126,124,500 21,254,400 14.40 2021-07-05
250 2021-06-29 1,422,000 -2,000 0.13 1,126,124,500 18,599,760 13.08 2021-06-25
251 2021-06-10 1,424,000 -72,000 0.13 1,126,124,500 19,565,760 13.74 2021-06-08
252 2021-06-08 1,496,000 72,000 0.13 1,126,124,500 21,303,040 14.24 2021-06-04
253 2021-06-04 1,424,000 20,000 0.13 1,126,124,500 20,249,280 14.22 2021-06-02
254 2021-06-02 1,404,000 -6,000 0.12 1,126,124,500 20,021,040 14.26 2021-05-31
255 2021-05-31 1,410,000 -20,000 0.13 1,126,124,500 19,796,400 14.04 2021-05-27
256 2021-05-12 1,430,000 -2,000 0.13 1,126,124,500 19,133,400 13.38 2021-05-10
257 2021-05-03 1,432,000 2,000 0.13 1,126,124,500 20,964,480 14.64 2021-04-29
258 2021-04-27 1,430,000 -2,000 0.13 1,126,124,500 20,820,800 14.56 2021-04-23
259 2021-04-14 1,432,000 -30,000 0.13 1,126,124,500 21,394,080 14.94 2021-04-12
260 2021-04-13 1,462,000 -6,000 0.13 1,126,124,500 22,310,120 15.26 2021-04-09
261 2021-04-12 1,468,000 -2,000 0.13 1,126,124,500 23,076,960 15.72 2021-04-08
262 2021-04-01 1,470,000 2,000 0.13 1,126,124,500 22,255,800 15.14 2021-03-30
263 2021-03-31 1,468,000 2,000 0.13 1,126,124,500 22,372,320 15.24 2021-03-29
264 2021-03-30 1,466,000 2,000 0.13 1,126,124,500 22,517,760 15.36 2021-03-26
265 2021-03-23 1,464,000 64,000 0.13 1,126,124,500 22,545,600 15.40 2021-03-19
266 2021-03-22 1,400,000 40,000 0.12 1,126,124,500 21,616,000 15.44 2021-03-18
267 2021-03-08 1,360,000 -2,000 0.12 1,126,124,500 20,182,400 14.84 2021-03-04
268 2021-03-05 1,362,000 84,000 0.12 1,126,124,500 21,192,720 15.56 2021-03-03
269 2021-03-02 1,278,000 -72,000 0.11 1,126,124,500 19,170,000 15.00 2021-02-26
270 2021-02-26 1,350,000 -80,000 0.12 1,126,124,500 20,871,000 15.46 2021-02-24
271 2021-02-25 1,430,000 -18,000 0.13 1,126,124,500 22,880,000 16.00 2021-02-23
272 2021-02-24 1,448,000 -62,000 0.13 1,126,124,500 22,791,520 15.74 2021-02-22
273 2021-02-23 1,510,000 142,000 0.13 1,126,124,500 25,035,800 16.58 2021-02-19
274 2021-02-22 1,368,000 -2,000 0.12 1,126,124,500 21,860,640 15.98 2021-02-18
275 2021-02-19 1,370,000 -110,000 0.12 1,126,124,500 22,632,400 16.52 2021-02-17
276 2021-02-18 1,480,000 138,000 0.13 1,126,124,500 24,420,000 16.50 2021-02-16
277 2021-02-17 1,342,000 4,000 0.12 1,126,124,500 21,096,240 15.72 2021-02-10
278 2021-02-10 1,338,000 2,000 0.12 1,126,124,500 20,203,800 15.10 2021-02-08
279 2021-02-08 1,336,000 -4,000 0.12 1,126,124,500 20,093,440 15.04 2021-02-04
280 2021-02-05 1,340,000 -292,000 0.12 1,126,124,500 20,368,000 15.20 2021-02-03
281 2021-02-04 1,632,000 6,000 0.14 1,126,124,500 25,002,240 15.32 2021-02-02
282 2021-02-03 1,626,000 54,000 0.14 1,126,124,500 25,365,600 15.60 2021-02-01
283 2021-02-02 1,572,000 10,000 0.14 1,126,124,500 24,083,040 15.32 2021-01-29
284 2021-02-01 1,562,000 -6,000 0.14 1,126,124,500 22,742,720 14.56 2021-01-28
285 2021-01-29 1,568,000 -8,000 0.14 1,126,124,500 23,990,400 15.30 2021-01-27
286 2021-01-28 1,576,000 -14,000 0.14 1,126,124,500 24,428,000 15.50 2021-01-26
287 2021-01-27 1,590,000 -88,000 0.14 1,126,124,500 25,821,600 16.24 2021-01-25
288 2021-01-26 1,678,000 22,000 0.15 1,126,124,500 28,156,840 16.78 2021-01-22
289 2021-01-25 1,656,000 46,000 0.15 1,126,124,500 27,986,400 16.90 2021-01-21
290 2021-01-22 1,610,000 -62,000 0.14 1,126,124,500 27,627,600 17.16 2021-01-20
291 2021-01-21 1,672,000 -6,000 0.15 1,126,124,500 28,223,360 16.88 2021-01-19
292 2021-01-20 1,678,000 88,000 0.15 1,126,124,500 28,391,760 16.92 2021-01-18
293 2021-01-19 1,590,000 -16,000 0.14 1,126,124,500 34,026,000 21.40 2021-01-15
294 2021-01-18 1,606,000 4,000 0.14 1,126,124,500 34,207,800 21.30 2021-01-14
295 2021-01-15 1,602,000 -2,000 0.14 1,126,124,500 35,404,200 22.10 2021-01-13
296 2021-01-14 1,604,000 4,000 0.14 1,126,124,500 35,608,800 22.20 2021-01-12
297 2021-01-13 1,600,000 24,000 0.14 1,126,124,500 34,720,000 21.70 2021-01-11
298 2021-01-12 1,576,000 -10,000 0.14 1,126,124,500 31,677,600 20.10 2021-01-08
299 2021-01-11 1,586,000 10,000 0.14 1,126,124,500 30,229,160 19.06 2021-01-07
300 2021-01-08 1,576,000 -2,000 0.14 1,126,124,500 29,660,320 18.82 2021-01-06
301 2021-01-07 1,578,000 62,000 0.14 1,126,124,500 29,729,520 18.84 2021-01-05
302 2021-01-06 1,516,000 116,000 0.13 1,126,124,500 29,683,280 19.58 2021-01-04
303 2021-01-05 1,400,000 96,000 0.12 1,126,124,500 27,440,000 19.60 2020-12-30
304 2021-01-04 1,304,000 -2,000 0.12 1,126,124,500 24,515,200 18.80 2020-12-29
305 2020-12-30 1,306,000 6,000 0.12 1,126,124,500 24,500,560 18.76 2020-12-28
306 2020-12-29 1,300,000 62,000 0.12 1,126,124,500 19,448,000 14.96 2020-12-23
307 2020-12-28 1,238,000 44,000 0.11 1,126,124,500 18,470,960 14.92 2020-12-22
308 2020-12-23 1,194,000 4,000 0.11 1,126,124,500 18,268,200 15.30 2020-12-21
309 2020-12-21 1,190,000 -50,000 0.11 1,126,124,500 18,897,200 15.88 2020-12-17
310 2020-12-18 1,240,000 2,000 0.11 1,126,124,500 20,931,200 16.88 2020-12-16
311 2020-12-17 1,238,000 -6,000 0.11 1,126,124,500 17,876,720 14.44 2020-12-15
312 2020-12-16 1,244,000 -4,000 0.11 1,126,124,500 18,013,120 14.48 2020-12-14
313 2020-12-15 1,248,000 -12,000 0.11 1,126,124,500 18,395,520 14.74 2020-12-11
314 2020-12-14 1,260,000 4,000 0.11 1,126,124,500 17,816,400 14.14 2020-12-10
315 2020-12-11 1,256,000 200,000 0.11 1,126,124,500 18,337,600 14.60 2020-12-09
316 2020-12-10 1,056,000 4,000 0.09 1,126,124,500 15,523,200 14.70 2020-12-08
317 2020-12-08 1,052,000 92,000 0.09 1,126,124,500 15,422,320 14.66 2020-12-04
318 2020-12-07 960,000 18,000 0.09 1,126,124,500 13,900,800 14.48 2020-12-03
319 2020-12-01 942,000 -2,000 0.08 1,126,124,500 15,316,920 16.26 2020-11-27
320 2020-11-27 944,000 14,000 0.08 1,126,124,500 14,424,320 15.28 2020-11-25
321 2020-11-26 930,000 16,000 0.08 1,126,124,500 14,694,000 15.80 2020-11-24
322 2020-11-25 914,000 4,000 0.08 1,126,124,500 13,106,760 14.34 2020-11-23
323 2020-11-23 910,000 2,000 0.08 1,126,124,500 11,866,400 13.04 2020-11-19
324 2020-11-20 908,000 -2,000 0.08 1,126,124,500 11,858,480 13.06 2020-11-18
325 2020-11-18 910,000 -18,000 0.08 1,126,124,500 12,266,800 13.48 2020-11-16
326 2020-11-16 928,000 124,000 0.08 1,126,124,500 12,453,760 13.42 2020-11-12
327 2020-11-11 804,000 -26,000 0.07 1,126,124,500 10,628,880 13.22 2020-11-09
328 2020-11-09 830,000 4,000 0.07 1,126,124,500 10,956,000 13.20 2020-11-05
329 2020-11-03 826,000 -10,000 0.07 1,126,124,500 10,424,120 12.62 2020-10-30
330 2020-10-30 836,000 -8,000 0.07 1,126,124,500 11,302,720 13.52 2020-10-28
331 2020-10-29 844,000 10,000 0.07 1,126,124,500 11,410,880 13.52 2020-10-27
332 2020-10-27 834,000 6,000 0.07 1,126,124,500 11,208,960 13.44 2020-10-22
333 2020-10-23 828,000 -4,000 0.07 1,126,124,500 11,592,000 14.00 2020-10-21
334 2020-10-22 832,000 6,000 0.07 1,126,124,500 11,648,000 14.00 2020-10-20
335 2020-10-21 826,000 6,000 0.07 1,126,124,500 11,630,080 14.08 2020-10-19
336 2020-10-20 820,000 -2,000 0.07 1,126,124,500 10,856,800 13.24 2020-10-16
337 2020-10-19 822,000 -58,000 0.07 1,126,124,500 10,801,080 13.14 2020-10-15
338 2020-10-15 880,000 58,000 0.08 1,126,124,500 11,844,800 13.46 2020-10-12
339 2020-10-09 822,000 2,000 0.07 1,126,124,500 12,017,640 14.62 2020-10-07
340 2020-10-07 820,000 4,000 0.07 1,126,124,500 11,217,600 13.68 2020-10-05
341 2020-10-06 816,000 -4,000 0.07 1,126,124,500 11,326,080 13.88 2020-09-30
342 2020-09-30 820,000 -6,000 0.07 1,126,124,500 10,988,000 13.40 2020-09-28
343 2020-09-29 826,000 98,000 0.07 1,126,124,500 10,754,520 13.02 2020-09-25
344 2020-09-24 728,000 -12,000 0.06 1,126,124,500 9,871,680 13.56 2020-09-22
345 2020-09-23 740,000 -10,000 0.07 1,126,124,500 10,419,200 14.08 2020-09-21
346 2020-09-22 750,000 8,000 0.07 1,126,124,500 10,800,000 14.40 2020-09-18
347 2020-09-18 742,000 -52,000 0.07 1,126,124,500 10,996,440 14.82 2020-09-16
348 2020-09-17 794,000 8,000 0.07 1,126,124,500 11,782,960 14.84 2020-09-15
349 2020-09-11 786,000 36,000 0.07 1,126,124,500 10,972,560 13.96 2020-09-09
350 2020-09-10 750,000 2,000 0.07 1,126,124,500 10,560,000 14.08 2020-09-08
351 2020-09-09 748,000 8,000 0.07 1,126,124,500 10,621,600 14.20 2020-09-07
352 2020-09-08 740,000 -12,000 0.07 1,126,124,500 10,419,200 14.08 2020-09-04
353 2020-09-07 752,000 4,000 0.07 1,126,124,500 10,648,320 14.16 2020-09-03
354 2020-09-04 748,000 -42,000 0.07 1,126,124,500 10,920,800 14.60 2020-09-02
355 2020-09-03 790,000 -26,000 0.07 1,126,124,500 12,655,800 16.02 2020-09-01
356 2020-09-02 816,000 -4,000 0.07 1,126,124,500 13,578,240 16.64 2020-08-31
357 2020-09-01 820,000 10,000 0.07 1,126,124,500 15,940,800 19.44 2020-08-28
358 2020-08-31 810,000 -4,000 0.07 1,126,124,500 15,098,400 18.64 2020-08-27
359 2020-08-27 814,000 26,000 0.07 1,126,124,500 15,124,120 18.58 2020-08-25
360 2020-08-26 788,000 4,000 0.07 1,126,124,500 14,499,200 18.40 2020-08-24
361 2020-08-24 784,000 6,000 0.07 1,126,124,500 13,578,880 17.32 2020-08-20
362 2020-08-20 778,000 -32,000 0.07 1,126,124,500 13,599,440 17.48 2020-08-18
363 2020-08-19 810,000 -30,000 0.07 1,126,124,500 13,154,400 16.24 2020-08-17
364 2020-08-18 840,000 -114,000 0.07 1,126,124,500 14,128,800 16.82 2020-08-14
365 2020-08-17 954,000 -10,000 0.08 1,126,124,500 15,760,080 16.52 2020-08-13
366 2020-08-14 964,000 4,000 0.09 1,126,124,500 16,715,760 17.34 2020-08-12
367 2020-08-13 960,000 -2,000 0.09 1,126,124,500 16,953,600 17.66 2020-08-11
368 2020-08-12 962,000 6,000 0.09 1,126,124,500 16,488,680 17.14 2020-08-10
369 2020-08-11 956,000 4,000 0.08 1,126,124,500 17,590,400 18.40 2020-08-07
370 2020-08-06 952,000 16,000 0.08 1,126,124,500 17,821,440 18.72 2020-08-04
371 2020-08-05 936,000 50,000 0.08 1,126,124,500 16,866,720 18.02 2020-08-03
372 2020-08-04 886,000 8,000 0.08 1,126,124,500 15,948,000 18.00 2020-07-31
373 2020-08-03 878,000 -12,000 0.08 1,126,124,500 15,926,920 18.14 2020-07-30
374 2020-07-31 890,000 2,000 0.08 1,126,124,500 16,447,200 18.48 2020-07-29
375 2020-07-30 888,000 -2,000 0.08 1,126,124,500 16,783,200 18.90 2020-07-28
376 2020-07-29 890,000 6,000 0.08 1,126,124,500 15,842,000 17.80 2020-07-27
377 2020-07-28 884,000 58,000 0.08 1,126,124,500 15,222,480 17.22 2020-07-24
378 2020-07-27 826,000 86,000 0.07 1,126,124,500 14,702,800 17.80 2020-07-23
379 2020-07-24 740,000 -68,000 0.07 1,126,124,500 12,580,000 17.00 2020-07-22
380 2020-07-23 808,000 6,000 0.07 1,126,124,500 13,574,400 16.80 2020-07-21
381 2020-07-22 802,000 2,000 0.07 1,126,124,500 14,035,000 17.50 2020-07-20
382 2020-07-21 800,000 20,000 0.07 1,126,124,500 14,080,000 17.60 2020-07-17
383 2020-07-20 780,000 -58,000 0.07 1,126,124,500 13,057,200 16.74 2020-07-16
384 2020-07-17 838,000 -70,000 0.07 1,126,124,500 17,430,400 20.80 2020-07-15
385 2020-07-16 908,000 -94,000 0.08 1,126,124,500 17,252,000 19.00 2020-07-14
386 2020-07-15 1,002,000 40,000 0.09 1,126,124,500 19,478,880 19.44 2020-07-13
387 2020-07-14 962,000 -2,000 0.09 1,126,124,500 17,873,960 18.58 2020-07-10
388 2020-07-13 964,000 98,000 0.09 1,126,124,500 17,332,720 17.98 2020-07-09
389 2020-07-10 866,000 -32,000 0.08 1,126,124,500 15,155,000 17.50 2020-07-08
390 2020-07-09 898,000 -4,000 0.08 1,126,124,500 15,715,000 17.50 2020-07-07
391 2020-07-08 902,000 100,000 0.08 1,126,124,500 15,171,640 16.82 2020-07-06
392 2020-07-07 802,000 -70,000 0.07 1,126,124,500 12,094,160 15.08 2020-07-03
393 2020-07-06 872,000 4,000 0.08 1,126,124,500 12,277,760 14.08 2020-07-02
394 2020-07-03 868,000 4,000 0.08 1,126,124,500 11,457,600 13.20 2020-06-30
395 2020-07-02 864,000 114,000 0.08 1,126,124,500 11,629,440 13.46 2020-06-29
396 2020-06-30 750,000 274,000 0.07 1,126,124,500 9,360,000 12.48 2020-06-26
397 2020-06-26 476,000 4,000 0.04 1,126,726,500 5,045,600 10.60 2020-06-23
398 2020-06-24 472,000 22,000 0.04 1,126,726,500 4,946,560 10.48 2020-06-22
399 2020-06-23 450,000 22,000 0.04 1,126,726,500 4,806,000 10.68 2020-06-19
400 2020-06-22 428,000 -12,000 0.04 1,126,726,500 4,399,840 10.28 2020-06-18
401 2020-06-19 440,000 -26,000 0.04 1,126,726,500 4,602,400 10.46 2020-06-17
402 2020-06-15 466,000 -110,000 0.04 1,126,726,500 4,958,240 10.64 2020-06-11
403 2020-06-11 576,000 4,000 0.05 1,126,726,500 6,289,920 10.92 2020-06-09
404 2020-06-10 572,000 -10,000 0.05 1,126,726,500 6,200,480 10.84 2020-06-08
405 2020-06-09 582,000 146,000 0.05 1,126,726,500 6,436,920 11.06 2020-06-05
406 2020-06-05 436,000 86,000 0.04 1,126,726,500 4,316,400 9.900 2020-06-03
407 2020-06-04 350,000 54,000 0.03 1,126,726,500 3,412,500 9.750 2020-06-02
408 2020-06-02 296,000 -50,000 0.03 1,126,726,500 2,320,640 7.840 2020-05-29
409 2020-05-29 346,000 40,000 0.03 1,126,726,500 2,837,200 8.200 2020-05-27
410 2020-05-28 306,000 30,000 0.03 1,126,726,500 2,827,440 9.240 2020-05-26
411 2020-05-27 276,000 -88,000 0.02 1,126,726,500 2,500,560 9.060 2020-05-25
412 2020-05-26 364,000 -22,000 0.03 1,126,726,500 3,403,400 9.350 2020-05-22
413 2020-05-25 386,000 -4,000 0.03 1,126,726,500 3,856,140 9.990 2020-05-21
414 2020-05-22 390,000 4,000 0.03 1,126,726,500 3,946,800 10.12 2020-05-20
415 2020-05-21 386,000 8,000 0.03 1,126,726,500 4,076,160 10.56 2020-05-19
416 2020-05-19 378,000 36,000 0.03 1,126,726,500 3,602,340 9.530 2020-05-15
417 2020-05-18 342,000 -32,000 0.03 1,126,726,500 3,084,840 9.020 2020-05-14
418 2020-05-15 374,000 12,000 0.03 1,126,726,500 3,212,660 8.590 2020-05-13
419 2020-05-14 362,000 -12,000 0.03 1,126,726,500 2,816,360 7.780 2020-05-12
420 2020-05-12 374,000 22,000 0.03 1,126,726,500 2,730,200 7.300 2020-05-08
421 2020-04-29 352,000 -30,000 0.03 1,126,726,500 2,668,160 7.580 2020-04-27
422 2020-04-28 382,000 -10,000 0.03 1,126,726,500 2,971,960 7.780 2020-04-24
423 2020-04-24 392,000 46,000 0.03 1,126,726,500 3,061,520 7.810 2020-04-22
424 2020-04-23 346,000 20,000 0.03 1,126,726,500 2,681,500 7.750 2020-04-21
425 2020-04-22 326,000 24,000 0.03 1,126,726,500 2,604,740 7.990 2020-04-20
426 2020-04-20 302,000 -46,000 0.03 1,126,726,500 2,216,680 7.340 2020-04-16
427 2020-04-17 348,000 -46,000 0.03 1,126,726,500 2,543,880 7.310 2020-04-15
428 2020-04-16 394,000 -46,000 0.03 1,126,726,500 2,844,680 7.220 2020-04-14
429 2020-04-15 440,000 14,000 0.04 1,126,726,500 2,921,600 6.640 2020-04-09
430 2020-04-08 426,000 10,000 0.04 1,126,726,500 2,543,220 5.970 2020-04-06
431 2020-03-12 416,000 -2,000 0.04 1,126,726,500 2,288,000 5.500 2020-03-10
432 2020-02-26 418,000 -10,000 0.04 1,126,726,500 2,537,260 6.070 2020-02-24
433 2020-02-24 428,000 10,000 0.04 1,126,726,500 2,610,800 6.100 2020-02-20
434 2020-02-14 418,000 -10,000 0.04 1,126,726,500 2,499,640 5.980 2020-02-12
435 2020-02-12 428,000 -10,000 0.04 1,126,726,500 2,409,640 5.630 2020-02-10
436 2020-02-10 438,000 -8,000 0.04 1,126,726,500 2,509,740 5.730 2020-02-06
437 2020-02-07 446,000 -12,000 0.04 1,126,726,500 2,390,560 5.360 2020-02-05
438 2020-02-06 458,000 -10,000 0.04 1,126,726,500 2,436,560 5.320 2020-02-04
439 2020-02-05 468,000 20,000 0.04 1,126,726,500 2,466,360 5.270 2020-02-03
440 2020-02-03 448,000 10,000 0.04 1,126,726,500 2,352,000 5.250 2020-01-30
441 2020-01-31 438,000 10,000 0.04 1,126,726,500 2,356,440 5.380 2020-01-29
442 2020-01-30 428,000 10,000 0.04 1,126,726,500 2,448,160 5.720 2020-01-23
443 2020-01-23 418,000 40,000 0.04 1,126,726,500 2,462,020 5.890 2020-01-21
444 2020-01-22 378,000 50,000 0.03 1,126,726,500 2,328,480 6.160 2020-01-20
445 2020-01-21 328,000 20,000 0.03 1,126,726,500 2,063,120 6.290 2020-01-17
446 2020-01-20 308,000 -62,000 0.03 1,126,726,500 1,940,400 6.300 2020-01-16
447 2020-01-17 370,000 -6,000 0.03 1,126,726,500 2,368,000 6.400 2020-01-15
448 2020-01-16 376,000 -30,000 0.03 1,126,726,500 2,376,320 6.320 2020-01-14
449 2020-01-15 406,000 -12,000 0.04 1,126,726,500 2,456,300 6.050 2020-01-13
450 2020-01-09 418,000 10,000 0.04 1,126,726,500 2,587,420 6.190 2020-01-07
451 2020-01-03 408,000 158,000 0.04 1,126,726,500 2,329,680 5.710 2019-12-30
452 2019-12-05 250,000 46,000 0.02 1,126,726,500 1,280,000 5.120 2019-12-03
453 2019-11-21 204,000 10,000 0.02 1,126,726,500 1,064,880 5.220 2019-11-19
454 2019-11-19 194,000 -4,000 0.02 1,126,726,500 985,520 5.080 2019-11-15
455 2019-10-30 198,000 -10,000 0.02 1,126,726,500 1,037,520 5.240 2019-10-28
456 2019-10-23 208,000 10,000 0.02 1,126,726,500 1,067,040 5.130 2019-10-21
457 2019-10-03 198,000 4,000 0.02 1,126,726,500 1,092,960 5.520 2019-09-30
458 2019-09-17 194,000 -4,000 0.02 1,126,726,500 1,212,500 6.250 2019-09-13
459 2019-09-05 198,000 4,000 0.02 1,126,726,500 1,174,140 5.930 2019-09-03
460 2019-08-15 194,000 10,000 0.02 1,126,726,500 1,142,660 5.890 2019-08-13
461 2019-08-05 184,000 -4,000 0.02 1,126,726,500 1,153,680 6.270 2019-08-01
462 2019-07-30 188,000 10,000 0.02 1,126,726,500 1,176,880 6.260 2019-07-26
463 2019-07-18 178,000 -10,000 0.02 1,126,726,500 1,242,440 6.980 2019-07-16
464 2019-07-16 188,000 -10,000 0.02 1,126,726,500 1,233,280 6.560 2019-07-12
465 2019-07-10 198,000 2,000 0.02 1,126,726,500 1,296,900 6.550 2019-07-08
466 2019-05-22 196,000 -20,000 0.02 1,126,726,500 1,254,400 6.400 2019-05-20
467 2019-05-20 216,000 -6,000 0.02 1,126,726,500 1,458,000 6.750 2019-05-16
468 2019-04-26 222,000 2,000 0.02 1,126,726,500 1,645,020 7.410 2019-04-24
469 2019-04-25 220,000 4,000 0.02 1,126,726,500 1,612,600 7.330 2019-04-23
470 2019-04-24 216,000 -2,000 0.02 1,126,726,500 1,656,720 7.670 2019-04-18
471 2019-04-17 218,000 2,000 0.02 1,126,726,500 1,658,980 7.610 2019-04-15
472 2019-04-15 216,000 -30,000 0.02 1,126,726,500 1,667,520 7.720 2019-04-11
473 2019-04-11 246,000 -70,000 0.02 1,126,726,500 2,019,660 8.210 2019-04-09
474 2019-04-10 316,000 102,000 0.03 1,126,726,500 2,398,440 7.590 2019-04-08
475 2019-04-03 214,000 -2,000 0.02 1,126,726,500 1,579,320 7.380 2019-04-01
476 2019-03-28 216,000 -20,000 0.02 1,126,726,500 1,591,920 7.370 2019-03-26
477 2019-03-27 236,000 -8,000 0.02 1,126,726,500 1,708,640 7.240 2019-03-25
478 2019-03-25 244,000 8,000 0.02 1,126,726,500 1,878,800 7.700 2019-03-21
479 2019-03-04 236,000 -4,000 0.02 1,126,726,500 1,814,840 7.690 2019-02-28
480 2019-03-01 240,000 4,000 0.02 1,126,726,500 1,826,400 7.610 2019-02-27
481 2019-02-21 236,000 2,000 0.02 1,126,726,500 1,951,720 8.270 2019-02-19
482 2019-02-19 234,000 20,000 0.02 1,126,726,500 1,923,480 8.220 2019-02-15
483 2019-02-18 214,000 -20,000 0.02 1,126,726,500 1,840,400 8.600 2019-02-14
484 2019-02-14 234,000 -6,000 0.02 1,126,726,500 1,930,500 8.250 2019-02-12
485 2019-02-13 240,000 6,000 0.02 1,126,726,500 1,884,000 7.850 2019-02-11
486 2019-01-07 234,000 -30,000 0.02 1,126,726,500 1,521,000 6.500 2019-01-03
487 2018-12-14 264,000 -12,000 0.02 1,126,726,500 1,702,800 6.450 2018-12-12
488 2018-12-07 276,000 -60,000 0.02 1,126,726,500 1,989,960 7.210 2018-12-05
489 2018-12-06 336,000 60,000 0.03 1,126,726,500 2,419,200 7.200 2018-12-04
490 2018-12-05 276,000 10,000 0.02 1,126,726,500 1,987,200 7.200 2018-12-03
491 2018-12-03 266,000 12,000 0.02 1,126,726,500 1,867,320 7.020 2018-11-29
492 2018-11-30 254,000 4,000 0.02 1,126,726,500 1,831,340 7.210 2018-11-28
493 2018-11-28 250,000 10,000 0.02 1,126,726,500 1,800,000 7.200 2018-11-26
494 2018-11-27 240,000 30,000 0.02 1,126,726,500 1,699,200 7.080 2018-11-23
495 2018-11-16 210,000 44,000 0.02 1,126,726,500 1,425,900 6.790 2018-11-14
496 2018-11-06 166,000 6,000 0.01 1,126,726,500 1,138,760 6.860 2018-11-02
497 2018-09-27 160,000 -16,000 0.01 1,126,546,500 1,100,800 6.880 2018-09-24
498 2018-09-26 176,000 18,000 0.02 1,126,546,500 1,232,000 7.000 2018-09-21
499 2018-09-24 158,000 -6,000 0.01 1,126,546,500 1,154,980 7.310 2018-09-20
500 2018-09-21 164,000 -4,000 0.01 1,126,546,500 1,166,040 7.110 2018-09-19
501 2018-09-18 168,000 4,000 0.01 1,126,546,500 1,162,560 6.920 2018-09-14
502 2018-09-12 164,000 -4,000 0.01 1,126,546,500 1,107,000 6.750 2018-09-10
503 2018-09-11 168,000 10,000 0.01 1,126,546,500 1,125,600 6.700 2018-09-07
504 2018-09-10 158,000 -8,000 0.01 1,126,546,500 1,066,500 6.750 2018-09-06
505 2018-08-22 166,000 -4,000 0.01 1,126,546,500 1,560,400 9.400 2018-08-20
506 2018-08-16 170,000 2,000 0.02 1,126,546,500 1,751,000 10.30 2018-08-14
507 2018-08-15 168,000 6,000 0.01 1,126,546,500 1,787,520 10.64 2018-08-13
508 2018-08-14 162,000 6,000 0.01 1,126,546,500 1,772,280 10.94 2018-08-10
509 2018-08-13 156,000 -6,000 0.01 1,126,546,500 1,756,560 11.26 2018-08-09
510 2018-08-07 162,000 6,000 0.01 1,126,546,500 1,785,240 11.02 2018-08-03
511 2018-08-03 156,000 -6,000 0.01 1,126,546,500 1,744,080 11.18 2018-08-01
512 2018-08-02 162,000 6,000 0.01 1,126,546,500 1,749,600 10.80 2018-07-31
513 2018-07-24 156,000 10,000 0.01 1,126,546,500 1,709,760 10.96 2018-07-20
514 2018-07-23 146,000 -6,000 0.01 1,126,546,500 1,632,280 11.18 2018-07-19
515 2018-07-19 152,000 6,000 0.01 1,126,546,500 1,647,680 10.84 2018-07-17
516 2018-07-10 146,000 -4,000 0.01 1,126,546,500 1,606,000 11.00 2018-07-06
517 2018-07-09 150,000 -20,000 0.01 1,126,546,500 1,593,000 10.62 2018-07-05
518 2018-07-06 170,000 -4,000 0.02 1,126,546,500 1,849,600 10.88 2018-07-04
519 2018-07-04 174,000 -2,000 0.02 1,126,546,500 2,126,280 12.22 2018-06-29
520 2018-07-03 176,000 6,000 0.02 1,126,546,500 2,041,600 11.60 2018-06-28
521 2018-06-27 170,000 14,000 0.02 1,126,546,500 2,070,600 12.18 2018-06-25
522 2018-06-26 156,000 6,000 0.01 1,126,546,500 2,059,200 13.20 2018-06-22
523 2018-06-21 150,000 -20,000 0.01 1,126,546,500 1,956,000 13.04 2018-06-19
524 2018-05-14 170,000 -8,000 0.02 1,126,546,500 1,944,800 11.44 2018-05-10
525 2018-05-11 178,000 -2,000 0.02 1,126,546,500 2,093,280 11.76 2018-05-09
526 2018-05-10 180,000 -44,000 0.02 1,126,546,500 2,030,400 11.28 2018-05-08
527 2018-05-08 224,000 22,000 0.02 1,126,546,500 2,688,000 12.00 2018-05-04
528 2018-05-02 202,000 72,000 0.02 1,126,546,500 2,375,520 11.76 2018-04-27
529 2018-04-30 130,000 2,000 0.01 1,126,546,500 1,445,600 11.12 2018-04-26
530 2018-04-24 128,000 -28,000 0.01 1,126,546,500 1,320,960 10.32 2018-04-20
531 2018-04-23 156,000 6,000 0.01 1,126,546,500 1,591,200 10.20 2018-04-19
532 2018-04-20 150,000 -2,000 0.01 1,126,546,500 1,506,000 10.04 2018-04-18
533 2018-04-18 152,000 -6,000 0.01 1,126,546,500 1,565,600 10.30 2018-04-16
534 2018-04-17 158,000 28,000 0.01 1,126,546,500 1,760,120 11.14 2018-04-13
535 2018-04-09 130,000 -10,000 0.01 1,126,546,500 1,228,500 9.450 2018-04-04
536 2018-04-06 140,000 -20,000 0.01 1,126,546,500 1,303,400 9.310 2018-04-03
537 2018-04-04 160,000 26,000 0.01 1,126,546,500 1,486,400 9.290 2018-03-29
538 2018-04-03 134,000 -18,000 0.01 1,126,546,500 1,206,000 9.000 2018-03-28
539 2018-03-29 152,000 -52,000 0.01 1,126,546,500 1,389,280 9.140 2018-03-27
540 2018-03-28 204,000 -86,000 0.02 1,126,546,500 1,697,280 8.320 2018-03-26
541 2018-03-27 290,000 20,000 0.03 1,126,546,500 2,163,400 7.460 2018-03-23
542 2018-03-22 270,000 -20,000 0.02 1,126,546,500 2,127,600 7.880 2018-03-20
543 2018-03-21 290,000 -56,000 0.03 1,126,546,500 2,276,500 7.850 2018-03-19
544 2018-03-13 346,000 14,000 0.03 1,126,546,500 2,629,600 7.600 2018-03-09
545 2018-03-09 332,000 10,000 0.03 1,126,546,500 2,410,320 7.260 2018-03-07
546 2018-03-06 322,000 -44,000 0.03 1,126,546,500 2,463,300 7.650 2018-03-02
547 2018-03-05 366,000 -6,000 0.03 1,126,546,500 2,810,880 7.680 2018-03-01
548 2018-02-27 372,000 -10,000 0.03 1,126,546,500 2,920,200 7.850 2018-02-23
549 2018-02-23 382,000 -80,000 0.03 1,126,546,500 3,010,160 7.880 2018-02-21
550 2018-02-22 462,000 -122,000 0.04 1,126,546,500 3,700,620 8.010 2018-02-20
551 2018-02-21 584,000 30,000 0.05 1,126,546,500 4,672,000 8.000 2018-02-14
552 2018-02-20 554,000 34,000 0.05 1,126,546,500 4,227,020 7.630 2018-02-13
553 2018-02-14 520,000 20,000 0.05 1,126,546,500 3,874,000 7.450 2018-02-12
554 2018-02-08 500,000 -8,000 0.04 1,126,546,500 3,525,000 7.050 2018-02-06
555 2018-02-05 508,000 -8,000 0.05 1,126,546,500 3,906,520 7.690 2018-02-01
556 2018-02-02 516,000 -90,000 0.05 1,126,546,500 3,993,840 7.740 2018-01-31
557 2018-02-01 606,000 -10,000 0.05 1,126,546,500 4,678,320 7.720 2018-01-30
558 2018-01-30 616,000 20,000 0.05 1,126,546,500 4,847,920 7.870 2018-01-26
559 2018-01-25 596,000 -6,000 0.05 1,126,546,500 4,529,600 7.600 2018-01-23
560 2018-01-22 602,000 -30,000 0.05 1,126,546,500 4,533,060 7.530 2018-01-18
561 2018-01-19 632,000 -30,000 0.06 1,126,546,500 4,733,680 7.490 2018-01-17
562 2018-01-16 662,000 100,000 0.06 1,126,546,500 5,110,640 7.720 2018-01-12
563 2018-01-11 562,000 -34,000 0.05 1,126,546,500 4,271,200 7.600 2018-01-09
564 2018-01-10 596,000 -80,000 0.05 1,126,546,500 4,613,040 7.740 2018-01-08
565 2018-01-09 676,000 6,000 0.06 1,126,546,500 5,029,440 7.440 2018-01-05
566 2018-01-04 670,000 -150,000 0.06 1,126,546,500 5,145,600 7.680 2018-01-02
567 2018-01-03 820,000 -78,000 0.07 1,126,546,500 6,658,400 8.120 2017-12-29
568 2018-01-02 898,000 30,000 0.08 1,126,546,500 6,259,060 6.970 2017-12-28
569 2017-12-29 868,000 22,000 0.08 1,126,546,500 6,049,960 6.970 2017-12-27
570 2017-12-28 846,000 28,000 0.08 1,126,546,500 5,744,340 6.790 2017-12-22
571 2017-12-22 818,000 -34,000 0.07 1,126,546,500 5,349,720 6.540 2017-12-20
572 2017-12-21 852,000 38,000 0.08 1,126,546,500 5,733,960 6.730 2017-12-19
573 2017-12-15 814,000 62,000 0.07 1,126,546,500 5,445,660 6.690 2017-12-13
574 2017-12-14 752,000 10,000 0.07 1,126,546,500 4,985,760 6.630 2017-12-12
575 2017-12-11 742,000 -184,000 0.07 1,126,546,500 4,778,480 6.440 2017-12-07
576 2017-12-06 926,000 30,000 0.08 1,126,546,500 6,130,120 6.620 2017-12-04
577 2017-12-05 896,000 -2,000 0.08 1,126,546,500 5,913,600 6.600 2017-12-01
578 2017-11-28 898,000 16,000 0.08 1,126,546,500 6,151,300 6.850 2017-11-24
579 2017-11-27 882,000 -10,000 0.08 1,126,546,500 6,076,980 6.890 2017-11-23
580 2017-11-24 892,000 80,000 0.08 1,126,546,500 6,297,520 7.060 2017-11-22
581 2017-11-23 812,000 -20,000 0.07 1,126,546,500 5,635,280 6.940 2017-11-21
582 2017-11-21 832,000 -8,000 0.07 1,126,546,500 5,948,800 7.150 2017-11-17
583 2017-11-20 840,000 -6,000 0.07 1,126,546,500 6,006,000 7.150 2017-11-16
584 2017-11-17 846,000 -24,000 0.08 1,126,546,500 6,040,440 7.140 2017-11-15
585 2017-11-15 870,000 -16,000 0.08 1,126,546,500 6,394,500 7.350 2017-11-13
586 2017-11-14 886,000 -90,000 0.08 1,126,546,500 6,582,980 7.430 2017-11-10
587 2017-11-13 976,000 54,000 0.09 1,126,546,500 7,310,240 7.490 2017-11-09
588 2017-11-10 922,000 30,000 0.08 1,126,546,500 6,896,560 7.480 2017-11-08
589 2017-11-09 892,000 120,000 0.08 1,126,546,500 6,538,360 7.330 2017-11-07
590 2017-11-08 772,000 36,000 0.07 1,126,546,500 5,728,240 7.420 2017-11-06
591 2017-11-07 736,000 -18,000 0.07 1,126,546,500 5,439,040 7.390 2017-11-03
592 2017-11-06 754,000 -56,000 0.07 1,126,546,500 5,534,360 7.340 2017-11-02
593 2017-11-03 810,000 88,000 0.07 1,126,546,500 6,075,000 7.500 2017-11-01
594 2017-11-02 722,000 -34,000 0.06 1,126,546,500 5,429,440 7.520 2017-10-31
595 2017-11-01 756,000 -14,000 0.07 1,126,546,500 5,450,760 7.210 2017-10-30
596 2017-10-31 770,000 -8,000 0.07 1,126,546,500 5,621,000 7.300 2017-10-27
597 2017-10-26 778,000 -56,000 0.07 1,126,546,500 5,920,580 7.610 2017-10-24
598 2017-10-24 834,000 -50,000 0.07 1,126,546,500 6,355,080 7.620 2017-10-20
599 2017-10-23 884,000 -104,000 0.08 1,126,546,500 6,674,200 7.550 2017-10-19
600 2017-10-20 988,000 2,000 0.09 1,126,546,500 7,805,200 7.900 2017-10-18
601 2017-10-19 986,000 8,000 0.09 1,126,546,500 7,572,480 7.680 2017-10-17
602 2017-10-18 978,000 16,000 0.09 1,126,546,500 7,618,620 7.790 2017-10-16
603 2017-10-17 962,000 56,000 0.09 1,126,546,500 7,599,800 7.900 2017-10-13
604 2017-10-16 906,000 12,000 0.08 1,126,546,500 7,220,820 7.970 2017-10-12
605 2017-10-12 894,000 24,000 0.08 1,126,546,500 7,241,400 8.100 2017-10-10
606 2017-10-11 870,000 90,000 0.08 1,126,546,500 7,029,600 8.080 2017-10-09
607 2017-10-10 780,000 52,000 0.07 1,126,546,500 6,466,200 8.290 2017-10-06
608 2017-10-09 728,000 20,000 0.06 1,126,546,500 5,722,080 7.860 2017-10-04
609 2017-10-06 708,000 -22,000 0.06 1,126,546,500 5,678,160 8.020 2017-10-03
610 2017-10-04 730,000 28,000 0.06 1,126,546,500 5,891,100 8.070 2017-09-29
611 2017-10-03 702,000 -6,000 0.06 1,126,546,500 5,538,780 7.890 2017-09-28
612 2017-09-29 708,000 -10,000 0.06 1,126,546,500 5,465,760 7.720 2017-09-27
613 2017-09-28 718,000 -44,000 0.06 1,126,546,500 5,406,540 7.530 2017-09-26
614 2017-09-27 762,000 -122,000 0.07 1,126,546,500 5,654,040 7.420 2017-09-25
615 2017-09-26 884,000 20,000 0.08 1,126,546,500 7,027,800 7.950 2017-09-22
616 2017-09-25 864,000 28,000 0.08 1,126,546,500 6,955,200 8.050 2017-09-21
617 2017-09-22 836,000 78,000 0.07 1,126,546,500 6,579,320 7.870 2017-09-20
618 2017-09-21 758,000 -12,000 0.07 1,126,546,500 5,760,800 7.600 2017-09-19
619 2017-09-20 770,000 58,000 0.07 1,126,546,500 5,759,600 7.480 2017-09-18
620 2017-09-19 712,000 14,000 0.06 1,126,546,500 5,404,080 7.590 2017-09-15
621 2017-09-18 698,000 -6,000 0.06 1,126,546,500 5,332,720 7.640 2017-09-14
622 2017-09-15 704,000 16,000 0.06 1,126,546,500 5,477,120 7.780 2017-09-13
623 2017-09-14 688,000 -60,000 0.06 1,126,546,500 5,043,040 7.330 2017-09-12
624 2017-09-13 748,000 56,000 0.07 1,126,546,500 5,273,400 7.050 2017-09-11
625 2017-09-11 692,000 60,000 0.06 1,126,546,500 4,671,000 6.750 2017-09-07
626 2017-09-06 632,000 -10,000 0.06 1,126,546,500 4,303,920 6.810 2017-09-04
627 2017-09-05 642,000 78,000 0.06 1,126,546,500 4,397,700 6.850 2017-09-01
628 2017-09-04 564,000 20,000 0.05 1,126,546,500 3,778,800 6.700 2017-08-31
629 2017-08-31 544,000 -138,000 0.05 1,126,546,500 3,340,160 6.140 2017-08-29
630 2017-08-30 682,000 -160,000 0.06 1,126,546,500 4,153,380 6.090 2017-08-28
631 2017-08-10 842,000 40,000 0.07 1,126,546,500 5,262,500 6.250 2017-08-08
632 2017-08-07 802,000 -58,000 0.07 1,126,546,500 4,956,360 6.180 2017-08-03
633 2017-08-03 860,000 -4,000 0.08 1,126,546,500 5,349,200 6.220 2017-08-01
634 2017-07-27 864,000 -56,000 0.08 1,126,546,500 5,434,560 6.290 2017-07-25
635 2017-07-26 920,000 -204,000 0.08 1,126,546,500 5,860,400 6.370 2017-07-24
636 2017-07-25 1,124,000 -426,000 0.10 1,126,546,500 7,182,360 6.390 2017-07-21
637 2017-07-24 1,550,000 -20,000 0.14 1,126,546,500 9,982,000 6.440 2017-07-20
638 2017-07-21 1,570,000 2,000 0.14 1,126,546,500 10,079,400 6.420 2017-07-19
639 2017-07-19 1,568,000 -144,000 0.14 1,126,546,500 10,050,880 6.410 2017-07-17
640 2017-07-14 1,712,000 88,000 0.15 1,126,546,500 10,717,120 6.260 2017-07-12
641 2017-07-12 1,624,000 -2,000 0.14 1,126,546,500 10,409,840 6.410 2017-07-10
642 2017-07-10 1,626,000 -6,000 0.14 1,126,546,500 10,780,380 6.630 2017-07-06
643 2017-07-07 1,632,000 -22,000 0.14 1,126,546,500 10,428,480 6.390 2017-07-05
644 2017-07-06 1,654,000 12,000 0.15 1,126,546,500 10,535,980 6.370 2017-07-04
645 2017-07-05 1,642,000 -8,000 0.15 1,126,546,500 10,574,480 6.440 2017-07-03
646 2017-07-04 1,650,000 6,000 0.15 1,126,546,500 10,576,500 6.410 2017-06-30
647 2017-06-29 1,644,000 -2,000 0.15 1,126,546,500 10,554,480 6.420 2017-06-27
648 2017-06-27 1,646,000 -28,000 0.15 1,126,546,500 10,583,780 6.430 2017-06-23
649 2017-06-26 1,674,000 -26,000 0.15 1,126,546,500 10,864,260 6.490 2017-06-22
650 2017-06-23 1,700,000 16,000 0.15 1,126,546,500 10,982,000 6.460 2017-06-21
651 2017-06-15 1,684,000 10,000 0.15 1,126,546,500 10,962,840 6.510 2017-06-13
652 2017-06-12 1,674,000 22,000 0.15 1,126,546,500 10,864,260 6.490 2017-06-08
653 2017-06-08 1,652,000 -60,000 0.15 1,126,546,500 10,589,320 6.410 2017-06-06
654 2017-06-06 1,712,000 -6,000 0.15 1,126,546,500 10,477,440 6.120 2017-06-02
655 2017-05-29 1,718,000 -48,000 0.15 1,126,546,500 11,012,380 6.410 2017-05-25
656 2017-05-26 1,766,000 -2,000 0.16 1,126,546,500 11,037,500 6.250 2017-05-24
657 2017-05-25 1,768,000 30,000 0.16 1,126,546,500 10,837,840 6.130 2017-05-23
658 2017-05-24 1,738,000 -18,000 0.15 1,126,546,500 10,949,400 6.300 2017-05-22
659 2017-05-23 1,756,000 -38,000 0.16 1,126,546,500 11,501,800 6.550 2017-05-19
660 2017-05-22 1,794,000 38,000 0.16 1,126,546,500 11,930,100 6.650 2017-05-18
661 2017-05-18 1,756,000 -4,000 0.16 1,126,546,500 12,221,760 6.960 2017-05-16
662 2017-05-12 1,760,000 12,000 0.16 1,126,546,500 12,496,000 7.100 2017-05-10
663 2017-05-04 1,748,000 34,000 0.16 1,126,546,500 11,903,880 6.810 2017-04-28
664 2017-04-27 1,714,000 6,000 0.15 1,126,546,500 11,792,320 6.880 2017-04-25
665 2017-04-26 1,708,000 2,000 0.15 1,126,546,500 11,648,560 6.820 2017-04-24
666 2017-04-24 1,706,000 -110,000 0.15 1,126,546,500 11,720,220 6.870 2017-04-20
667 2017-04-21 1,816,000 -34,000 0.16 1,126,546,500 12,385,120 6.820 2017-04-19
668 2017-04-20 1,850,000 -72,000 0.16 1,126,546,500 12,321,000 6.660 2017-04-18
669 2017-04-19 1,922,000 -38,000 0.17 1,126,546,500 13,550,100 7.050 2017-04-13
670 2017-04-18 1,960,000 -20,000 0.17 1,126,546,500 13,426,000 6.850 2017-04-12
671 2017-04-11 1,980,000 -6,000 0.18 1,126,546,500 14,216,400 7.180 2017-04-07
672 2017-04-07 1,986,000 -76,000 0.18 1,126,546,500 14,160,180 7.130 2017-04-05
673 2017-03-31 2,062,000 2,000 0.18 1,126,546,500 14,949,500 7.250 2017-03-29
674 2017-03-28 2,060,000 6,000 0.18 1,126,546,500 16,232,800 7.880 2017-03-24
675 2017-03-23 2,054,000 80,000 0.18 1,126,546,500 16,185,520 7.880 2017-03-21
676 2017-03-22 1,974,000 18,000 0.18 1,126,546,500 15,416,940 7.810 2017-03-20
677 2017-03-20 1,956,000 -30,000 0.17 1,126,546,500 14,670,000 7.500 2017-03-16
678 2017-03-09 1,986,000 -58,000 0.18 1,126,546,500 14,895,000 7.500 2017-03-07
679 2017-03-08 2,044,000 100,000 0.18 1,126,546,500 15,125,600 7.400 2017-03-06
680 2017-03-07 1,944,000 4,000 0.17 1,126,546,500 14,560,560 7.490 2017-03-03
681 2017-03-02 1,940,000 2,000 0.17 1,126,546,500 13,327,800 6.870 2017-02-28
682 2017-02-24 1,938,000 -16,000 0.17 1,126,546,500 13,410,960 6.920 2017-02-22
683 2017-02-20 1,954,000 -4,000 0.17 1,126,546,500 13,736,620 7.030 2017-02-16
684 2017-02-15 1,958,000 -6,000 0.17 1,126,546,500 13,725,580 7.010 2017-02-13
685 2017-02-13 1,964,000 8,000 0.17 1,126,546,500 13,885,480 7.070 2017-02-09
686 2017-02-09 1,956,000 30,000 0.17 1,126,546,500 13,750,680 7.030 2017-02-07
687 2017-02-08 1,926,000 30,000 0.17 1,126,546,500 13,520,520 7.020 2017-02-06
688 2017-02-06 1,896,000 -28,000 0.17 1,126,546,500 12,911,760 6.810 2017-02-02
689 2017-01-05 1,924,000 10,000 0.17 1,126,546,500 13,602,680 7.070 2017-01-03
690 2016-12-28 1,914,000 14,000 0.17 1,126,546,500 13,149,180 6.870 2016-12-22
691 2016-12-16 1,900,000 122,000 0.17 1,128,492,500 13,851,000 7.290 2016-12-14
692 2016-12-09 1,778,000 -62,000 0.16 1,128,492,500 12,997,180 7.310 2016-12-07
693 2016-12-07 1,840,000 -172,000 0.16 1,128,492,500 13,505,600 7.340 2016-12-05
694 2016-12-06 2,012,000 8,000 0.18 1,128,492,500 14,526,640 7.220 2016-12-02
695 2016-12-05 2,004,000 -60,000 0.18 1,128,492,500 14,629,200 7.300 2016-12-01
696 2016-11-30 2,064,000 -100,000 0.18 1,128,492,500 14,282,880 6.920 2016-11-28
697 2016-11-23 2,164,000 144,000 0.19 1,128,492,500 15,061,440 6.960 2016-11-21
698 2016-11-15 2,020,000 -50,000 0.18 1,128,492,500 13,614,800 6.740 2016-11-11
699 2016-11-14 2,070,000 54,000 0.18 1,128,492,500 14,448,600 6.980 2016-11-10
700 2016-11-11 2,016,000 -66,000 0.18 1,128,492,500 13,890,240 6.890 2016-11-09
701 2016-11-09 2,082,000 14,000 0.18 1,128,492,500 14,511,540 6.970 2016-11-07
702 2016-11-07 2,068,000 6,000 0.18 1,128,492,500 13,876,280 6.710 2016-11-03
703 2016-11-04 2,062,000 6,000 0.18 1,128,492,500 13,959,740 6.770 2016-11-02
704 2016-11-01 2,056,000 20,000 0.18 1,128,492,500 14,556,480 7.080 2016-10-28
705 2016-10-28 2,036,000 40,000 0.18 1,128,492,500 14,761,000 7.250 2016-10-26
706 2016-10-27 1,996,000 -4,000 0.18 1,128,492,500 14,610,720 7.320 2016-10-25
707 2016-10-26 2,000,000 60,000 0.18 1,128,492,500 14,600,000 7.300 2016-10-24
708 2016-10-25 1,940,000 112,000 0.17 1,128,492,500 13,948,600 7.190 2016-10-20
709 2016-10-24 1,828,000 60,000 0.16 1,128,492,500 12,777,720 6.990 2016-10-19
710 2016-10-19 1,768,000 -20,000 0.16 1,128,492,500 12,057,760 6.820 2016-10-17
711 2016-10-17 1,788,000 -58,000 0.16 1,128,492,500 12,015,360 6.720 2016-10-13
712 2016-10-13 1,846,000 -40,000 0.16 1,128,492,500 13,032,760 7.060 2016-10-11
713 2016-10-12 1,886,000 4,000 0.17 1,128,492,500 13,183,140 6.990 2016-10-07
714 2016-10-11 1,882,000 -8,000 0.17 1,128,492,500 12,872,880 6.840 2016-10-06
715 2016-10-06 1,890,000 -4,000 0.17 1,128,492,500 12,795,300 6.770 2016-10-04
716 2016-10-05 1,894,000 4,000 0.17 1,128,492,500 12,632,980 6.670 2016-10-03
717 2016-10-04 1,890,000 160,000 0.17 1,128,492,500 12,492,900 6.610 2016-09-30
718 2016-10-03 1,730,000 34,000 0.15 1,128,492,500 11,885,100 6.870 2016-09-29
719 2016-09-30 1,696,000 -114,000 0.15 1,128,492,500 11,125,760 6.560 2016-09-28
720 2016-09-29 1,810,000 -6,000 0.16 1,128,492,500 12,090,800 6.680 2016-09-27
721 2016-09-28 1,816,000 -8,000 0.16 1,128,492,500 12,021,920 6.620 2016-09-26
722 2016-09-26 1,824,000 24,000 0.16 1,128,492,500 12,749,760 6.990 2016-09-22
723 2016-09-21 1,800,000 20,000 0.16 1,128,492,500 12,474,000 6.930 2016-09-19
724 2016-09-15 1,780,000 -10,000 0.16 1,128,492,500 11,961,600 6.720 2016-09-13
725 2016-09-14 1,790,000 -28,000 0.16 1,128,492,500 11,742,400 6.560 2016-09-12
726 2016-09-13 1,818,000 2,000 0.16 1,128,492,500 12,453,300 6.850 2016-09-09
727 2016-09-12 1,816,000 58,000 0.16 1,128,492,500 12,712,000 7.000 2016-09-08
728 2016-09-09 1,758,000 -2,000 0.16 1,128,492,500 11,813,760 6.720 2016-09-07
729 2016-09-08 1,760,000 74,000 0.16 1,128,492,500 11,756,800 6.680 2016-09-06
730 2016-09-07 1,686,000 62,000 0.15 1,128,492,500 10,773,540 6.390 2016-09-05
731 2016-09-06 1,624,000 18,000 0.14 1,128,492,500 10,198,720 6.280 2016-09-02
732 2016-09-05 1,606,000 16,000 0.14 1,128,492,500 9,844,780 6.130 2016-09-01
733 2016-09-01 1,590,000 22,000 0.14 1,128,492,500 10,112,400 6.360 2016-08-30
734 2016-08-31 1,568,000 -40,000 0.14 1,128,492,500 9,831,360 6.270 2016-08-29
735 2016-08-30 1,608,000 8,000 0.14 1,128,492,500 10,452,000 6.500 2016-08-26
736 2016-08-29 1,600,000 -20,000 0.14 1,128,492,500 10,288,000 6.430 2016-08-25
737 2016-08-25 1,620,000 -178,000 0.14 1,128,492,500 9,963,000 6.150 2016-08-23
738 2016-08-24 1,798,000 -30,000 0.16 1,128,492,500 11,651,040 6.480 2016-08-22
739 2016-08-22 1,828,000 -6,000 0.16 1,128,492,500 11,425,000 6.250 2016-08-18
740 2016-08-19 1,834,000 -6,000 0.16 1,128,492,500 10,380,440 5.660 2016-08-17
741 2016-08-17 1,840,000 66,000 0.16 1,128,492,500 10,543,200 5.730 2016-08-15
742 2016-08-16 1,774,000 30,000 0.16 1,128,492,500 10,111,800 5.700 2016-08-12
743 2016-08-15 1,744,000 18,000 0.15 1,128,492,500 10,184,960 5.840 2016-08-11
744 2016-08-09 1,726,000 30,000 0.15 1,128,492,500 9,596,560 5.560 2016-08-05
745 2016-08-04 1,696,000 244,000 0.15 1,128,492,500 9,497,600 5.600 2016-08-01
746 2016-08-03 1,452,000 282,000 0.13 1,128,492,500 7,739,160 5.330 2016-07-29
747 2016-08-01 1,170,000 358,000 0.10 1,128,492,500 6,540,300 5.590 2016-07-28
748 2016-07-29 812,000 228,000 0.07 1,128,492,500 4,547,200 5.600 2016-07-27
749 2016-07-28 584,000 94,000 0.05 1,128,492,500 3,247,040 5.560 2016-07-26
750 2016-07-25 490,000 -18,000 0.04 1,128,492,500 2,636,200 5.380 2016-07-21
751 2016-07-22 508,000 14,000 0.05 1,128,492,500 2,768,600 5.450 2016-07-20
752 2016-07-21 494,000 -4,000 0.04 1,128,492,500 2,642,900 5.350 2016-07-19
753 2016-07-19 498,000 -26,000 0.04 1,128,492,500 2,559,720 5.140 2016-07-15
754 2016-07-13 524,000 -20,000 0.05 1,128,492,500 2,751,000 5.250 2016-07-11
755 2016-06-28 544,000 -10,000 0.05 1,130,458,500 2,959,360 5.440 2016-06-24
756 2016-06-27 554,000 -20,000 0.05 1,130,458,500 3,074,700 5.550 2016-06-23
757 2016-06-23 574,000 -4,000 0.05 1,130,458,500 3,214,400 5.600 2016-06-21
758 2016-06-22 578,000 4,000 0.05 1,130,458,500 3,034,500 5.250 2016-06-20
759 2016-06-17 574,000 -100,000 0.05 1,130,458,500 2,984,800 5.200 2016-06-15
760 2016-06-16 674,000 20,000 0.06 1,130,458,500 3,235,200 4.800 2016-06-14
761 2016-06-15 654,000 -8,000 0.06 1,130,458,500 3,302,700 5.050 2016-06-13
762 2016-06-14 662,000 -8,000 0.06 1,130,458,500 3,475,500 5.250 2016-06-10
763 2016-06-13 670,000 -14,000 0.06 1,130,458,500 3,792,200 5.660 2016-06-08
764 2016-06-10 684,000 10,000 0.06 1,130,458,500 3,885,120 5.680 2016-06-07
765 2016-06-06 674,000 96,000 0.06 1,130,458,500 3,895,720 5.780 2016-06-02
766 2016-06-03 578,000 10,000 0.05 1,130,458,500 3,323,500 5.750 2016-06-01
767 2016-05-18 568,000 10,000 0.05 1,131,812,500 3,425,040 6.030 2016-05-16
768 2016-05-13 558,000 12,000 0.05 1,143,768,500 3,375,900 6.050 2016-05-11
769 2016-05-09 546,000 10,000 0.05 1,143,768,500 3,374,280 6.180 2016-05-05
770 2016-05-05 536,000 -4,000 0.05 1,143,768,500 3,307,120 6.170 2016-05-03
771 2016-05-04 540,000 -66,000 0.05 1,143,768,500 3,439,800 6.370 2016-04-29
772 2016-05-03 606,000 -154,000 0.05 1,143,768,500 3,605,700 5.950 2016-04-28
773 2016-04-29 760,000 -396,000 0.07 1,143,768,500 4,461,200 5.870 2016-04-27
774 2016-04-28 1,156,000 -4,000 0.10 1,143,768,500 7,294,360 6.310 2016-04-26
775 2016-04-27 1,160,000 -4,000 0.10 1,143,768,500 8,816,000 7.600 2016-04-25
776 2016-04-25 1,164,000 20,000 0.10 1,143,768,500 8,881,320 7.630 2016-04-21
777 2016-04-22 1,144,000 14,000 0.10 1,143,768,500 8,534,240 7.460 2016-04-20
778 2016-04-21 1,130,000 28,000 0.10 1,143,768,500 8,870,500 7.850 2016-04-19
779 2016-04-20 1,102,000 -46,000 0.10 1,143,768,500 8,573,560 7.780 2016-04-18
780 2016-04-19 1,148,000 192,000 0.10 1,143,768,500 8,851,080 7.710 2016-04-15
781 2016-04-18 956,000 -74,000 0.08 1,143,768,500 7,150,880 7.480 2016-04-14
782 2016-04-15 1,030,000 -152,000 0.09 1,143,768,500 7,570,500 7.350 2016-04-13
783 2016-04-13 1,182,000 -2,000 0.10 1,143,768,500 8,557,680 7.240 2016-04-11
784 2016-04-11 1,184,000 12,000 0.10 1,143,768,500 8,477,440 7.160 2016-04-07
785 2016-04-08 1,172,000 66,000 0.10 1,143,768,500 8,696,240 7.420 2016-04-06
786 2016-04-07 1,106,000 178,000 0.10 1,143,768,500 8,106,980 7.330 2016-04-05
787 2016-04-05 928,000 158,000 0.08 1,143,768,500 6,431,040 6.930 2016-03-31
788 2016-04-01 770,000 90,000 0.07 1,143,768,500 5,174,400 6.720 2016-03-30
789 2016-03-31 680,000 -94,000 0.06 1,143,768,500 4,474,400 6.580 2016-03-29
790 2016-03-30 774,000 -80,000 0.07 1,143,768,500 4,868,460 6.290 2016-03-24
791 2016-03-29 854,000 -6,000 0.07 1,143,768,500 5,260,640 6.160 2016-03-23
792 2016-03-24 860,000 90,000 0.08 1,143,768,500 5,504,000 6.400 2016-03-22
793 2016-03-23 770,000 54,000 0.07 1,143,768,500 4,851,000 6.300 2016-03-21
794 2016-03-22 716,000 10,000 0.06 1,143,768,500 4,066,880 5.680 2016-03-18
795 2016-03-17 706,000 8,000 0.06 1,143,768,500 3,805,340 5.390 2016-03-15
796 2016-03-16 698,000 -8,000 0.06 1,143,768,500 3,685,440 5.280 2016-03-14
797 2016-03-11 706,000 14,000 0.06 1,143,768,500 3,614,720 5.120 2016-03-09
798 2016-03-10 692,000 -14,000 0.06 1,143,768,500 3,584,560 5.180 2016-03-08
799 2016-03-09 706,000 10,000 0.06 1,143,768,500 3,833,580 5.430 2016-03-07
800 2016-03-03 696,000 20,000 0.06 1,143,768,500 3,577,440 5.140 2016-03-01
801 2016-02-29 676,000 -24,000 0.06 1,143,768,500 3,535,480 5.230 2016-02-25
802 2016-02-24 700,000 10,000 0.06 1,143,768,500 3,906,000 5.580 2016-02-22
803 2016-02-12 690,000 6,000 0.06 1,143,768,500 3,712,200 5.380 2016-02-05
804 2016-02-11 684,000 80,000 0.06 1,143,768,500 3,775,680 5.520 2016-02-04
805 2016-02-04 604,000 100,000 0.05 1,143,768,500 3,466,960 5.740 2016-02-02
806 2016-02-02 504,000 58,000 0.04 1,143,768,500 2,903,040 5.760 2016-01-29
807 2016-02-01 446,000 116,000 0.04 1,143,768,500 2,551,120 5.720 2016-01-28
808 2016-01-12 330,000 258,000 0.03 1,143,768,500 1,999,800 6.060 2016-01-08
809 2016-01-06 72,000 -12,000 0.01 1,143,768,500 463,680 6.440 2016-01-04
810 2015-12-30 84,000 42,000 0.01 1,143,768,500 554,400 6.600 2015-12-28
811 2015-12-18 42,000 10,000 0.00 1,143,768,500 290,220 6.910 2015-12-16
812 2015-12-11 32,000 -114,000 0.00 1,143,768,500 206,720 6.460 2015-12-09
813 2015-12-09 146,000 -60,000 0.01 1,143,768,500 932,940 6.390 2015-12-07
814 2015-12-03 206,000 -26,000 0.02 1,143,768,500 1,219,520 5.920 2015-12-01
815 2015-12-02 232,000 -20,000 0.02 1,143,768,500 1,487,120 6.410 2015-11-30
816 2015-12-01 252,000 -8,000 0.02 1,143,768,500 1,549,800 6.150 2015-11-27
817 2015-11-30 260,000 -14,000 0.02 1,143,768,500 1,718,600 6.610 2015-11-26
818 2015-11-27 274,000 -4,000 0.02 1,143,768,500 1,964,580 7.170 2015-11-25
819 2015-11-26 278,000 4,000 0.02 1,143,768,500 1,929,320 6.940 2015-11-24
820 2015-11-23 274,000 24,000 0.02 1,107,408,000 1,778,260 6.490 2015-11-19
821 2015-11-19 250,000 -30,000 0.02 1,107,408,000 1,542,500 6.170 2015-11-17
822 2015-11-06 280,000 20,000 0.03 1,107,408,000 1,635,200 5.840 2015-11-04
823 2015-10-20 260,000 6,000 0.02 1,107,408,000 1,380,600 5.310 2015-10-16
824 2015-10-16 254,000 -54,000 0.02 1,107,408,000 1,280,160 5.040 2015-10-14
825 2015-10-15 308,000 -210,000 0.03 1,107,408,000 1,515,360 4.920 2015-10-13
826 2015-10-14 518,000 76,000 0.05 1,107,408,000 2,595,180 5.010 2015-10-12
827 2015-10-13 442,000 -98,000 0.04 1,107,408,000 2,183,480 4.940 2015-10-09
828 2015-10-12 540,000 146,000 0.05 1,107,408,000 2,613,600 4.840 2015-10-08
829 2015-10-09 394,000 114,000 0.04 1,107,408,000 2,013,340 5.110 2015-10-07
830 2015-10-08 280,000 -30,000 0.03 1,107,408,000 1,380,400 4.930 2015-10-06
831 2015-10-06 310,000 -120,000 0.03 1,107,408,000 1,450,800 4.680 2015-10-02
832 2015-10-02 430,000 -14,000 0.04 1,107,408,000 1,973,700 4.590 2015-09-29
833 2015-09-22 444,000 -4,000 0.04 1,107,408,000 2,064,600 4.650 2015-09-18
834 2015-09-18 448,000 -4,000 0.04 1,107,408,000 1,993,600 4.450 2015-09-16
835 2015-09-11 452,000 -46,000 0.04 1,107,408,000 1,803,480 3.990 2015-09-09
836 2015-09-08 498,000 -30,000 0.04 1,107,408,000 1,578,660 3.170 2015-09-04
837 2015-09-07 528,000 -110,000 0.05 1,107,408,000 1,657,920 3.140 2015-09-02
838 2015-09-04 638,000 -180,000 0.06 1,107,408,000 2,016,080 3.160 2015-09-01
839 2015-09-02 818,000 30,000 0.07 1,107,408,000 2,527,620 3.090 2015-08-31
840 2015-08-26 788,000 -16,000 0.07 1,107,408,000 2,151,240 2.730 2015-08-24
841 2015-08-11 804,000 -16,000 0.07 1,107,408,000 2,894,400 3.600 2015-08-07
842 2015-08-04 820,000 16,000 0.07 1,107,408,000 2,943,800 3.590 2015-07-31
843 2015-07-31 804,000 -16,000 0.07 1,107,408,000 2,789,880 3.470 2015-07-29
844 2015-07-28 820,000 4,000 0.07 1,111,908,000 3,058,600 3.730 2015-07-24
845 2015-07-22 816,000 46,000 0.07 1,111,908,000 3,002,880 3.680 2015-07-20
846 2015-07-21 770,000 132,000 0.07 1,111,908,000 3,026,100 3.930 2015-07-17
847 2015-07-20 638,000 54,000 0.06 1,111,908,000 2,405,260 3.770 2015-07-16
848 2015-07-17 584,000 -34,000 0.05 1,111,908,000 2,143,280 3.670 2015-07-15
849 2015-07-16 618,000 -46,000 0.06 1,111,908,000 2,169,180 3.510 2015-07-14
850 2015-07-14 664,000 104,000 0.06 1,111,908,000 2,237,680 3.370 2015-07-10
851 2015-07-13 560,000 -100,000 0.05 1,111,908,000 1,736,000 3.100 2015-07-09
852 2015-07-10 660,000 300,000 0.06 1,111,908,000 1,702,800 2.580 2015-07-08
853 2015-07-08 360,000 -66,000 0.03 1,111,908,000 1,047,600 2.910 2015-07-06
854 2015-07-02 426,000 -48,000 0.04 1,111,908,000 1,601,760 3.760 2015-06-29
855 2015-06-30 474,000 -4,000 0.04 1,111,908,000 1,943,400 4.100 2015-06-26
856 2015-06-29 478,000 48,000 0.04 1,111,908,000 2,045,840 4.280 2015-06-25
857 2015-06-22 430,000 20,000 0.04 1,111,908,000 1,892,000 4.400 2015-06-18
858 2015-06-19 410,000 -8,000 0.04 1,111,908,000 1,849,100 4.510 2015-06-17
859 2015-06-17 418,000 -30,000 0.04 1,111,908,000 1,847,560 4.420 2015-06-15
860 2015-06-16 448,000 10,000 0.04 1,111,908,000 2,011,520 4.490 2015-06-12
861 2015-06-15 438,000 -34,000 0.04 1,111,908,000 1,940,340 4.430 2015-06-11
862 2015-06-12 472,000 -334,000 0.04 1,111,908,000 2,053,200 4.350 2015-06-10
863 2015-06-11 806,000 -16,000 0.07 1,111,908,000 3,224,000 4.000 2015-06-09
864 2015-06-10 822,000 -38,000 0.07 1,111,908,000 3,608,580 4.390 2015-06-08
865 2015-06-09 860,000 -100,000 0.08 1,111,908,000 4,050,600 4.710 2015-06-05
866 2015-06-05 960,000 -88,000 0.09 1,111,908,000 4,704,000 4.900 2015-06-03
867 2015-06-04 1,048,000 -2,000 0.09 1,111,908,000 5,114,240 4.880 2015-06-02
868 2015-06-02 1,050,000 -40,000 0.09 1,111,908,000 5,040,000 4.800 2015-05-29
869 2015-05-29 1,090,000 8,000 0.10 1,111,908,000 5,417,300 4.970 2015-05-27
870 2015-05-28 1,082,000 -30,000 0.10 1,111,908,000 5,464,100 5.050 2015-05-26
871 2015-05-27 1,112,000 8,000 0.10 1,111,908,000 5,170,800 4.650 2015-05-22
872 2015-05-26 1,104,000 10,000 0.10 1,111,908,000 5,188,800 4.700 2015-05-21
873 2015-05-22 1,094,000 -178,000 0.10 1,111,908,000 5,448,120 4.980 2015-05-20
874 2015-05-21 1,272,000 -10,000 0.11 1,111,908,000 6,245,520 4.910 2015-05-19
875 2015-05-20 1,282,000 98,000 0.12 1,111,908,000 6,345,900 4.950 2015-05-18
876 2015-05-19 1,184,000 242,000 0.11 1,111,908,000 5,174,080 4.370 2015-05-15
877 2015-05-18 942,000 -10,000 0.08 1,111,908,000 3,994,080 4.240 2015-05-14
878 2015-05-15 952,000 -36,000 0.09 1,111,908,000 3,941,280 4.140 2015-05-13
879 2015-05-13 988,000 76,000 0.09 1,111,908,000 4,070,560 4.120 2015-05-11
880 2015-05-12 912,000 10,000 0.08 1,111,908,000 3,720,960 4.080 2015-05-08
881 2015-05-07 902,000 -100,000 0.08 1,111,908,000 3,707,220 4.110 2015-05-05
882 2015-05-06 1,002,000 -102,000 0.09 1,111,908,000 4,148,280 4.140 2015-05-04
883 2015-05-04 1,104,000 -50,000 0.10 1,111,908,000 4,261,440 3.860 2015-04-29
884 2015-04-29 1,154,000 -204,000 0.10 1,111,908,000 4,500,600 3.900 2015-04-27
885 2015-04-27 1,358,000 -20,000 0.12 1,111,908,000 5,187,560 3.820 2015-04-23
886 2015-04-24 1,378,000 -100,000 0.12 1,111,908,000 5,139,940 3.730 2015-04-22
887 2015-04-23 1,478,000 -14,000 0.13 1,111,908,000 5,350,360 3.620 2015-04-21
888 2015-04-20 1,492,000 -10,000 0.13 1,111,908,000 4,968,360 3.330 2015-04-16
889 2015-04-17 1,502,000 -14,000 0.14 1,111,908,000 4,641,180 3.090 2015-04-15
890 2015-04-16 1,516,000 6,000 0.14 1,111,908,000 4,714,760 3.110 2015-04-14
891 2015-04-15 1,510,000 -184,000 0.14 1,111,908,000 5,058,500 3.350 2015-04-13
892 2015-04-14 1,694,000 10,000 0.15 1,111,908,000 5,471,620 3.230 2015-04-10
893 2015-04-13 1,684,000 26,000 0.15 1,111,908,000 5,270,920 3.130 2015-04-09
894 2015-04-10 1,658,000 -818,000 0.15 1,111,908,000 5,056,900 3.050 2015-04-08
895 2015-04-09 2,476,000 582,000 0.22 1,111,908,000 6,536,640 2.640 2015-04-02
896 2015-04-08 1,894,000 28,000 0.17 1,111,908,000 4,924,400 2.600 2015-04-01
897 2015-04-02 1,866,000 2,000 0.17 1,111,908,000 4,851,600 2.600 2015-03-31
898 2015-03-30 1,864,000 40,000 0.17 1,111,908,000 4,436,320 2.380 2015-03-26
899 2015-03-05 1,824,000 46,000 0.16 1,111,908,000 4,195,200 2.300 2015-03-03
900 2015-03-04 1,778,000 28,000 0.16 1,111,908,000 3,911,600 2.200 2015-03-02
901 2015-03-03 1,750,000 -172,000 0.16 1,111,908,000 3,762,500 2.150 2015-02-27
902 2015-03-02 1,922,000 -874,000 0.17 1,111,908,000 3,959,320 2.060 2015-02-26
903 2015-02-27 2,796,000 118,000 0.25 1,111,908,000 5,592,000 2.000 2015-02-25
904 2015-02-23 2,678,000 600,000 0.24 1,111,908,000 5,248,880 1.960 2015-02-16
905 2015-02-16 2,078,000 200,000 0.19 1,111,908,000 4,072,880 1.960 2015-02-12
906 2015-02-13 1,878,000 -40,000 0.17 1,111,908,000 3,737,220 1.990 2015-02-11
907 2015-02-12 1,918,000 -40,000 0.17 1,111,908,000 3,778,460 1.970 2015-02-10
908 2015-02-06 1,958,000 30,000 0.18 1,111,908,000 3,857,260 1.970 2015-02-04
909 2015-02-05 1,928,000 50,000 0.17 1,111,908,000 3,605,360 1.870 2015-02-03
910 2015-01-22 1,878,000 60,000 0.17 1,111,908,000 3,417,960 1.820 2015-01-20
911 2015-01-20 1,818,000 376,000 0.16 1,111,908,000 3,454,200 1.900 2015-01-16
912 2015-01-16 1,442,000 100,000 0.13 1,111,908,000 2,768,640 1.920 2015-01-14
913 2015-01-05 1,342,000 -6,000 0.12 1,111,908,000 2,630,320 1.960 2014-12-30
914 2015-01-02 1,348,000 -6,000 0.12 1,111,908,000 2,561,200 1.900 2014-12-29
915 2014-12-30 1,354,000 32,000 0.12 1,111,908,000 2,748,620 2.030 2014-12-23
916 2014-12-29 1,322,000 8,000 0.12 1,111,908,000 2,683,660 2.030 2014-12-22
917 2014-12-22 1,314,000 -154,000 0.12 1,111,908,000 2,785,680 2.120 2014-12-18
918 2014-12-18 1,468,000 50,000 0.13 1,111,908,000 3,244,280 2.210 2014-12-16
919 2014-12-12 1,418,000 82,000 0.13 1,111,908,000 3,091,240 2.180 2014-12-10
920 2014-12-10 1,336,000 -70,000 0.12 1,111,908,000 3,072,800 2.300 2014-12-08
921 2014-12-08 1,406,000 24,000 0.13 1,111,908,000 3,247,860 2.310 2014-12-04
922 2014-12-05 1,382,000 28,000 0.12 1,111,908,000 3,081,860 2.230 2014-12-03
923 2014-12-03 1,354,000 40,000 0.12 1,111,908,000 3,303,760 2.440 2014-12-01
924 2014-11-24 1,314,000 112,000 0.12 1,111,908,000 3,363,840 2.560 2014-11-20
925 2014-11-21 1,202,000 -6,000 0.11 1,111,908,000 3,113,180 2.590 2014-11-19
926 2014-11-07 1,208,000 178,000 0.11 1,111,908,000 3,213,280 2.660 2014-11-05
927 2014-11-06 1,030,000 2,000 0.09 1,111,908,000 2,873,700 2.790 2014-11-04
928 2014-11-05 1,028,000 -52,000 0.09 1,111,908,000 2,868,120 2.790 2014-11-03
929 2014-11-04 1,080,000 200,000 0.10 1,111,908,000 2,991,600 2.770 2014-10-31
930 2014-11-03 880,000 -270,000 0.08 1,111,908,000 2,464,000 2.800 2014-10-30
931 2014-10-28 1,150,000 -180,000 0.10 1,111,908,000 3,059,000 2.660 2014-10-24
932 2014-10-27 1,330,000 -8,000 0.12 1,111,908,000 3,497,900 2.630 2014-10-23
933 2014-10-22 1,338,000 -208,000 0.12 1,111,908,000 3,585,840 2.680 2014-10-20
934 2014-10-21 1,546,000 150,000 0.14 1,111,908,000 3,741,320 2.420 2014-10-17
935 2014-10-20 1,396,000 236,000 0.13 1,111,908,000 3,308,520 2.370 2014-10-16
936 2014-10-17 1,160,000 40,000 0.10 1,111,908,000 2,911,600 2.510 2014-10-15
937 2014-10-16 1,120,000 -4,000 0.10 1,111,908,000 2,856,000 2.550 2014-10-14
938 2014-10-14 1,124,000 38,000 0.10 1,111,908,000 2,978,600 2.650 2014-10-10
939 2014-10-07 1,086,000 10,000 0.10 1,111,908,000 2,812,740 2.590 2014-10-03
940 2014-09-26 1,076,000 66,000 0.10 1,111,908,000 2,711,520 2.520 2014-09-24
941 2014-09-25 1,010,000 102,000 0.09 1,111,908,000 2,595,700 2.570 2014-09-23
942 2014-09-23 908,000 16,000 0.08 1,111,908,000 2,315,400 2.550 2014-09-19
943 2014-09-19 892,000 30,000 0.08 1,111,908,000 2,301,360 2.580 2014-09-17
944 2014-09-16 862,000 168,000 0.08 1,111,908,000 2,336,020 2.710 2014-09-12
945 2014-09-15 694,000 32,000 0.06 1,111,908,000 1,922,380 2.770 2014-09-11
946 2014-09-03 662,000 -8,000 0.06 1,111,908,000 1,866,840 2.820 2014-09-01
947 2014-09-01 670,000 6,000 0.06 1,111,908,000 1,916,200 2.860 2014-08-28
948 2014-08-27 664,000 6,000 0.06 1,111,908,000 1,952,160 2.940 2014-08-25
949 2014-08-21 658,000 42,000 0.06 1,111,908,000 1,855,560 2.820 2014-08-19
950 2014-08-20 616,000 44,000 0.06 1,111,908,000 1,737,120 2.820 2014-08-18
951 2014-08-19 572,000 -178,000 0.05 1,111,908,000 1,635,920 2.860 2014-08-15
952 2014-08-18 750,000 238,000 0.07 1,111,908,000 2,092,500 2.790 2014-08-14
953 2014-08-13 512,000 -30,000 0.05 1,111,908,000 1,448,960 2.830 2014-08-11
954 2014-08-12 542,000 -86,000 0.05 1,111,908,000 1,517,600 2.800 2014-08-08
955 2014-08-11 628,000 40,000 0.06 1,111,908,000 1,727,000 2.750 2014-08-07
956 2014-08-04 588,000 -14,000 0.05 1,111,908,000 1,752,240 2.980 2014-07-31
957 2014-08-01 602,000 -150,000 0.05 1,111,908,000 1,769,880 2.940 2014-07-30
958 2014-07-31 752,000 -50,000 0.07 1,111,908,000 2,233,440 2.970 2014-07-29
959 2014-07-30 802,000 16,000 0.07 1,111,908,000 2,389,960 2.980 2014-07-28
960 2014-07-21 786,000 60,000 0.07 1,111,908,000 2,310,840 2.940 2014-07-17
961 2014-07-18 726,000 40,000 0.07 1,111,908,000 2,185,260 3.010 2014-07-16
962 2014-07-07 686,000 -60,000 0.06 1,111,908,000 2,037,420 2.970 2014-07-03
963 2014-07-03 746,000 -48,000 0.07 1,111,908,000 2,178,320 2.920 2014-06-30
964 2014-07-02 794,000 72,000 0.07 1,111,908,000 2,278,780 2.870 2014-06-27
965 2014-06-30 722,000 232,000 0.06 1,111,908,000 2,036,040 2.820 2014-06-26
966 2014-06-27 490,000 -200,000 0.04 1,111,908,000 1,440,600 2.940 2014-06-25
967 2014-06-26 690,000 -50,000 0.06 1,111,908,000 2,035,500 2.950 2014-06-24
968 2014-06-25 740,000 50,000 0.07 1,111,908,000 2,101,600 2.840 2014-06-23
969 2014-06-17 690,000 -100,000 0.06 1,111,908,000 2,007,900 2.910 2014-06-13
970 2014-06-16 790,000 40,000 0.07 1,111,908,000 2,298,900 2.910 2014-06-12
971 2014-06-12 750,000 -540,000 0.07 1,111,908,000 2,227,500 2.970 2014-06-10
972 2014-06-10 1,290,000 10,000 0.12 1,111,908,000 3,521,700 2.730 2014-06-06
973 2014-06-09 1,280,000 12,000 0.12 1,111,908,000 3,494,400 2.730 2014-06-05
974 2014-05-30 1,268,000 -10,000 0.11 1,111,908,000 3,461,640 2.730 2014-05-28
975 2014-05-23 1,278,000 4,000 0.11 1,111,908,000 3,284,460 2.570 2014-05-21
976 2014-05-13 1,274,000 6,000 0.11 1,111,908,000 3,197,740 2.510 2014-05-09
977 2014-05-05 1,268,000 -10,000 0.11 1,111,908,000 3,410,920 2.690 2014-04-30
978 2014-04-28 1,278,000 32,000 0.11 1,111,908,000 3,706,200 2.900 2014-04-24
979 2014-04-25 1,246,000 720,000 0.11 1,111,908,000 3,563,560 2.860 2014-04-23
980 2014-04-17 526,000 36,000 0.05 1,111,908,000 1,499,100 2.850 2014-04-15
981 2014-04-16 490,000 -220,000 0.04 1,111,908,000 1,450,400 2.960 2014-04-14
982 2014-04-08 710,000 -30,000 0.06 1,111,908,000 1,924,100 2.710 2014-04-04
983 2014-04-07 740,000 -220,000 0.07 1,111,908,000 2,057,200 2.780 2014-04-03
984 2014-04-04 960,000 250,000 0.09 1,111,908,000 2,563,200 2.670 2014-04-02
985 2014-04-03 710,000 18,000 0.06 1,111,908,000 1,874,400 2.640 2014-04-01
986 2014-03-31 692,000 42,000 0.06 1,111,908,000 1,833,800 2.650 2014-03-27
987 2014-03-28 650,000 6,000 0.06 1,111,908,000 1,787,500 2.750 2014-03-26
988 2014-03-21 644,000 6,000 0.06 1,111,908,000 1,848,280 2.870 2014-03-19
989 2014-03-20 638,000 -68,000 0.06 1,111,908,000 1,837,440 2.880 2014-03-18
990 2014-03-18 706,000 38,000 0.06 1,111,908,000 1,934,440 2.740 2014-03-14
991 2014-03-13 668,000 34,000 0.06 1,111,908,000 1,897,120 2.840 2014-03-11
992 2014-03-12 634,000 10,000 0.06 1,111,908,000 1,819,580 2.870 2014-03-10
993 2014-03-04 624,000 14,000 0.06 1,111,908,000 1,872,000 3.000 2014-02-28
994 2014-03-03 610,000 16,000 0.05 1,111,908,000 1,799,500 2.950 2014-02-27
995 2014-02-27 594,000 -40,000 0.05 1,111,908,000 1,627,560 2.740 2014-02-25
996 2014-02-25 634,000 10,000 0.06 1,111,908,000 1,876,640 2.960 2014-02-21
997 2014-02-24 624,000 30,000 0.06 1,111,908,000 1,822,080 2.920 2014-02-20
998 2014-02-21 594,000 76,000 0.05 1,111,908,000 1,746,360 2.940 2014-02-19
999 2014-02-20 518,000 16,000 0.05 1,111,908,000 1,600,620 3.090 2014-02-18
1000 2014-02-17 502,000 50,000 0.05 1,111,908,000 1,646,560 3.280 2014-02-13
1001 2014-02-14 452,000 4,000 0.04 1,111,908,000 1,478,040 3.270 2014-02-12
1002 2014-02-12 448,000 -14,000 0.04 1,111,908,000 1,581,440 3.530 2014-02-10
1003 2014-02-06 462,000 -30,000 0.04 1,111,908,000 1,612,380 3.490 2014-02-04
1004 2014-02-05 492,000 -70,000 0.04 1,111,908,000 1,653,120 3.360 2014-01-29
1005 2014-01-29 562,000 50,000 0.05 1,111,908,000 1,798,400 3.200 2014-01-27
1006 2014-01-23 512,000 -16,000 0.05 1,111,908,000 1,658,880 3.240 2014-01-21
1007 2014-01-21 528,000 -4,000 0.05 1,111,908,000 1,763,520 3.340 2014-01-17
1008 2014-01-20 532,000 -4,000 0.05 1,111,908,000 1,744,960 3.280 2014-01-16
1009 2014-01-17 536,000 34,000 0.05 1,111,908,000 1,704,480 3.180 2014-01-15
1010 2014-01-16 502,000 -56,000 0.05 1,111,908,000 1,671,660 3.330 2014-01-14
1011 2014-01-15 558,000 -144,000 0.05 1,111,908,000 1,919,520 3.440 2014-01-13
1012 2014-01-13 702,000 6,000 0.06 1,111,908,000 2,042,820 2.910 2014-01-09
1013 2014-01-09 696,000 20,000 0.06 1,111,908,000 2,025,360 2.910 2014-01-07
1014 2014-01-08 676,000 34,000 0.06 1,111,908,000 1,973,920 2.920 2014-01-06
1015 2014-01-07 642,000 -170,000 0.06 1,111,908,000 1,868,220 2.910 2014-01-03
1016 2014-01-06 812,000 72,000 0.07 1,111,908,000 2,314,200 2.850 2014-01-02
1017 2014-01-03 740,000 -120,000 0.07 1,111,908,000 1,924,000 2.600 2013-12-30
1018 2013-12-30 860,000 80,000 0.08 1,111,908,000 2,158,600 2.510 2013-12-23
1019 2013-12-27 780,000 110,000 0.07 1,111,908,000 2,020,200 2.590 2013-12-20
1020 2013-12-19 670,000 38,000 0.06 1,111,908,000 1,889,400 2.820 2013-12-17
1021 2013-12-11 632,000 40,000 0.06 1,111,908,000 1,813,840 2.870 2013-12-09
1022 2013-12-09 592,000 -40,000 0.05 1,111,908,000 1,787,840 3.020 2013-12-05
1023 2013-11-27 632,000 6,000 0.06 1,111,908,000 1,788,560 2.830 2013-11-25
1024 2013-11-19 626,000 6,000 0.06 1,111,908,000 1,777,840 2.840 2013-11-15
1025 2013-11-15 620,000 40,000 0.06 1,111,908,000 1,723,600 2.780 2013-11-13
1026 2013-11-13 580,000 8,000 0.05 1,111,908,000 1,658,800 2.860 2013-11-11
1027 2013-10-31 572,000 10,000 0.05 1,111,908,000 1,658,800 2.900 2013-10-29
1028 2013-10-30 562,000 12,000 0.05 1,111,908,000 1,652,280 2.940 2013-10-28
1029 2013-10-28 550,000 6,000 0.05 1,111,908,000 1,589,500 2.890 2013-10-24
1030 2013-10-24 544,000 -38,000 0.05 1,111,908,000 1,659,200 3.050 2013-10-22
1031 2013-10-22 582,000 50,000 0.05 1,111,908,000 1,780,920 3.060 2013-10-18
1032 2013-10-17 532,000 -20,000 0.05 1,111,908,000 1,627,920 3.060 2013-10-15
1033 2013-10-16 552,000 6,000 0.05 1,111,908,000 1,705,680 3.090 2013-10-11
1034 2013-10-11 546,000 6,000 0.05 1,111,908,000 1,730,820 3.170 2013-10-09
1035 2013-10-10 540,000 10,000 0.05 1,111,908,000 1,630,800 3.020 2013-10-08
1036 2013-10-02 530,000 -10,000 0.05 1,111,908,000 1,616,500 3.050 2013-09-27
1037 2013-09-30 540,000 -36,000 0.05 1,111,908,000 1,652,400 3.060 2013-09-26
1038 2013-09-27 576,000 32,000 0.05 1,111,908,000 1,762,560 3.060 2013-09-25
1039 2013-09-26 544,000 86,000 0.05 1,111,908,000 1,675,520 3.080 2013-09-24
1040 2013-09-24 458,000 -180,000 0.04 1,111,908,000 1,410,640 3.080 2013-09-19
1041 2013-09-23 638,000 16,000 0.06 1,111,908,000 1,945,900 3.050 2013-09-18
1042 2013-09-16 622,000 -72,000 0.06 1,111,908,000 1,928,200 3.100 2013-09-12
1043 2013-09-12 694,000 -420,000 0.06 1,111,908,000 2,075,060 2.990 2013-09-10
1044 2013-09-10 1,114,000 24,000 0.10 1,111,908,000 3,408,840 3.060 2013-09-06
1045 2013-09-09 1,090,000 50,000 0.10 1,111,908,000 3,324,500 3.050 2013-09-05
1046 2013-09-05 1,040,000 248,000 0.09 1,111,908,000 3,078,400 2.960 2013-09-03
1047 2013-09-04 792,000 -66,000 0.07 1,111,908,000 2,383,920 3.010 2013-09-02
1048 2013-09-03 858,000 82,000 0.08 1,111,908,000 2,745,600 3.200 2013-08-30
1049 2013-09-02 776,000 -130,000 0.07 1,111,908,000 2,537,520 3.270 2013-08-29
1050 2013-08-29 906,000 -54,000 0.08 1,111,908,000 2,944,500 3.250 2013-08-27
1051 2013-08-28 960,000 100,000 0.09 1,111,908,000 3,081,600 3.210 2013-08-26
1052 2013-08-27 860,000 110,000 0.08 1,111,908,000 2,769,200 3.220 2013-08-23
1053 2013-08-26 750,000 60,000 0.07 1,111,908,000 2,415,000 3.220 2013-08-22
1054 2013-08-23 690,000 100,000 0.06 1,111,908,000 2,152,800 3.120 2013-08-21
1055 2013-08-22 590,000 -10,000 0.05 1,111,908,000 1,864,400 3.160 2013-08-20
1056 2013-08-21 600,000 100,000 0.05 1,111,908,000 1,842,000 3.070 2013-08-19
1057 2013-08-20 500,000 -30,000 0.04 1,111,908,000 1,495,000 2.990 2013-08-16
1058 2013-08-19 530,000 180,000 0.05 1,111,908,000 1,627,100 3.070 2013-08-15
1059 2013-08-16 350,000 104,000 0.03 1,111,908,000 1,060,500 3.030 2013-08-13
1060 2013-08-15 246,000 -12,000 0.02 1,111,908,000 767,520 3.120 2013-08-12
1061 2013-08-13 258,000 2,000 0.02 1,111,908,000 859,140 3.330 2013-08-09
1062 2013-08-07 256,000 22,000 0.02 1,111,908,000 832,000 3.250 2013-08-05
1063 2013-08-05 234,000 -2,000 0.02 1,111,908,000 903,240 3.860 2013-08-01
1064 2013-08-02 236,000 -6,000 0.02 1,111,908,000 894,440 3.790 2013-07-31
1065 2013-07-31 242,000 12,000 0.02 1,111,908,000 953,480 3.940 2013-07-29
1066 2013-07-30 230,000 4,000 0.02 1,111,908,000 917,700 3.990 2013-07-26
1067 2013-07-26 226,000 -6,000 0.02 1,111,908,000 940,160 4.160 2013-07-24
1068 2013-07-25 232,000 12,000 0.02 1,111,908,000 900,160 3.880 2013-07-23
1069 2013-07-18 220,000 20,000 0.02 1,111,908,000 785,400 3.570 2013-07-16
1070 2013-07-17 200,000 -184,000 0.02 1,111,908,000 730,000 3.650 2013-07-15
1071 2013-07-15 384,000 30,000 0.03 1,111,908,000 1,121,280 2.920 2013-07-11
1072 2013-07-09 354,000 -40,000 0.03 1,111,908,000 1,030,140 2.910 2013-07-05
1073 2013-07-05 394,000 40,000 0.04 1,111,908,000 1,099,260 2.790 2013-07-03
1074 2013-06-28 354,000 40,000 0.03 1,111,908,000 1,136,340 3.210 2013-06-26
1075 2013-06-26 314,000 30,000 0.03 1,111,908,000 1,004,800 3.200 2013-06-24
1076 2013-06-25 284,000 8,000 0.03 1,111,908,000 942,880 3.320 2013-06-21
1077 2013-06-24 276,000 16,000 0.02 1,111,908,000 905,280 3.280 2013-06-20
1078 2013-06-21 260,000 -68,000 0.02 1,111,908,000 886,600 3.410 2013-06-19
1079 2013-06-20 328,000 50,000 0.03 1,111,908,000 1,098,800 3.350 2013-06-18
1080 2013-06-19 278,000 -54,000 0.03 1,111,908,000 956,320 3.440 2013-06-17
1081 2013-06-18 332,000 262,000 0.03 1,111,908,000 1,148,720 3.460 2013-06-14
1082 2013-06-07 70,000 -2,000 0.01 1,111,908,000 306,600 4.380 2013-06-05
1083 2013-05-30 72,000 18,000 0.01 1,111,908,000 326,160 4.530 2013-05-28
1084 2013-05-13 54,000 10,000 0.00 1,111,908,000 262,980 4.870 2013-05-09
1085 2013-05-10 44,000 2,000 0.00 1,111,908,000 210,760 4.790 2013-05-08
1086 2013-05-09 42,000 2,000 0.00 1,111,908,000 199,500 4.750 2013-05-07
1087 2013-04-29 40,000 40,000 0.00 1,111,908,000 218,800 5.470 2013-04-25
1088 2013-03-20 0 -10,000 0.00 1,099,348,000 0 5.410 2013-03-18
1089 2013-03-05 10,000 -8,000 0.00 1,099,348,000 58,800 5.880 2013-03-01
1090 2013-02-27 18,000 -70,000 0.00 1,099,348,000 103,860 5.770 2013-02-25
1091 2013-02-22 88,000 80,000 0.01 1,099,348,000 514,800 5.850 2013-02-20
1092 2013-01-15 8,000 -10,000 0.00 1,099,348,000 42,800 5.350 2013-01-11
1093 2013-01-14 18,000 10,000 0.00 1,099,348,000 94,320 5.240 2013-01-10
1094 2013-01-10 8,000 -10,000 0.00 1,099,348,000 42,160 5.270 2013-01-08
1095 2013-01-09 18,000 10,000 0.00 1,099,348,000 94,500 5.250 2013-01-07
1096 2012-12-18 8,000 -2,000 0.00 1,099,348,000 40,320 5.040 2012-12-14
1097 2012-12-13 10,000 2,000 0.00 1,099,348,000 47,600 4.760 2012-12-11
1098 2012-10-25 8,000 -6,000 0.00 1,099,348,000 41,840 5.230 2012-10-22
1099 2012-09-14 14,000 6,000 0.00 1,099,348,000 67,060 4.790 2012-09-12
1100 2012-08-23 8,000 -8,000 0.00 1,099,348,000 39,520 4.940 2012-08-21
1101 2012-08-14 16,000 8,000 0.00 1,099,348,000 81,280 5.080 2012-08-10
1102 2012-08-08 8,000 -20,000 0.00 1,099,348,000 38,320 4.790 2012-08-06
1103 2012-07-13 28,000 20,000 0.00 1,099,348,000 132,160 4.720 2012-07-11
1104 2012-04-27 8,000 -6,000 0.00 1,099,348,000 30,560 3.820 2012-04-25
1105 2012-03-28 14,000 -20,000 0.00 1,089,799,000 65,240 4.660 2012-03-26
1106 2012-03-23 34,000 -12,000 0.00 1,089,799,000 152,660 4.490 2012-03-21
1107 2012-03-16 46,000 10,000 0.00 1,089,799,000 213,900 4.650 2012-03-14
1108 2012-02-21 36,000 4,000 0.00 1,089,799,000 150,480 4.180 2012-02-17
1109 2012-02-17 32,000 6,000 0.00 1,089,799,000 133,760 4.180 2012-02-15
1110 2012-02-08 26,000 6,000 0.00 1,089,799,000 100,100 3.850 2012-02-06
1111 2012-01-11 20,000 -250,000 0.00 1,089,799,000 68,800 3.440 2012-01-09
1112 2012-01-06 270,000 -8,000 0.02 1,089,799,000 912,600 3.380 2012-01-04
1113 2012-01-04 278,000 32,000 0.03 1,089,799,000 973,000 3.500 2011-12-30
1114 2012-01-03 246,000 70,000 0.02 1,089,799,000 902,820 3.670 2011-12-29
1115 2011-12-13 176,000 48,000 0.02 1,089,799,000 656,480 3.730 2011-12-09
1116 2011-12-09 128,000 -8,000 0.01 1,089,799,000 488,960 3.820 2011-12-07
1117 2011-12-01 136,000 18,000 0.01 1,089,799,000 516,800 3.800 2011-11-29
1118 2011-11-28 118,000 8,000 0.01 1,089,799,000 429,520 3.640 2011-11-24
1119 2011-11-22 110,000 10,000 0.01 1,089,799,000 411,400 3.740 2011-11-18
1120 2011-11-18 100,000 -50,000 0.01 1,089,799,000 390,000 3.900 2011-11-16
1121 2011-11-16 150,000 -142,000 0.01 1,089,799,000 568,500 3.790 2011-11-14
1122 2011-11-08 292,000 -44,000 0.03 1,089,799,000 1,027,840 3.520 2011-11-04
1123 2011-11-07 336,000 44,000 0.03 1,089,799,000 1,165,920 3.470 2011-11-03
1124 2011-11-04 292,000 120,000 0.03 1,089,799,000 1,045,360 3.580 2011-11-02
1125 2011-11-03 172,000 8,000 0.02 1,089,799,000 612,320 3.560 2011-11-01
1126 2011-11-02 164,000 132,000 0.02 1,089,799,000 606,800 3.700 2011-10-31
1127 2011-11-01 32,000 20,000 0.00 1,089,799,000 123,840 3.870 2011-10-28
1128 2011-10-31 12,000 -158,000 0.00 1,089,799,000 46,320 3.860 2011-10-27
1129 2011-10-26 170,000 50,000 0.02 1,089,799,000 603,500 3.550 2011-10-24
1130 2011-10-25 120,000 76,000 0.01 1,089,799,000 408,000 3.400 2011-10-21
1131 2011-10-24 44,000 32,000 0.00 1,089,799,000 147,840 3.360 2011-10-20
1132 2011-10-17 12,000 -6,000 0.00 1,089,799,000 41,400 3.450 2011-10-13
1133 2011-10-13 18,000 6,000 0.00 1,089,799,000 57,600 3.200 2011-10-11
1134 2011-09-06 12,000 -8,000 0.00 1,089,799,000 55,200 4.600 2011-09-02
1135 2011-09-01 20,000 8,000 0.00 1,089,799,000 91,800 4.590 2011-08-30
1136 2011-05-23 12,000 12,000 0.00 1,089,799,000 45,840 3.820 2011-05-19
1137 2011-03-17 0 -10,000 0.00 1,083,327,000 0 3.100 2011-03-15
1138 2011-01-10 10,000 -6,000 0.00 1,083,327,000 34,700 3.470 2011-01-06
1139 2010-12-16 16,000 -4,000 0.00 1,083,327,000 54,080 3.380 2010-12-14
1140 2010-11-16 20,000 -6,000 0.00 1,083,327,000 69,800 3.490 2010-11-12
1141 2010-11-12 26,000 6,000 0.00 1,083,327,000 94,900 3.650 2010-11-10
1142 2010-11-11 20,000 14,000 0.00 1,083,327,000 75,000 3.750 2010-11-09
1143 2010-11-05 6,000 6,000 0.00 1,083,327,000 20,760 3.460 2010-11-03
1144 2010-10-29 0 -116,000 0.00 1,083,327,000 0 3.490 2010-10-27
1145 2010-10-28 116,000 110,000 0.01 1,083,327,000 425,720 3.670 2010-10-26
1146 2010-10-25 6,000 -4,000 0.00 1,083,327,000 19,920 3.320 2010-10-21
1147 2010-10-21 10,000 10,000 0.00 1,083,327,000 34,400 3.440 2010-10-19
1148 2010-08-05 0 -50,000 0.00 1,083,327,000 0 3.010 2010-08-03
1149 2010-07-27 50,000 50,000 0.00 1,083,327,000 148,000 2.960 2010-07-23

Copyright & disclaimer, Privacy policy

Back to top