China CITIC Bank Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00998  2007-04-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MACQUARIE CAPITAL LIMITED 麥格理資本股份有限公司

CCASSID: B01077

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 7.550 2025-11-11
2 2025-11-12 7.550 2025-11-10
3 2025-11-11 7.380 2025-11-07
4 2012-10-05 0 -12,483,772 0.00 14,882,162,977 0 3.750 2012-10-03
5 2012-10-04 12,483,772 411,000 0.08 14,882,162,977 45,940,281 3.680 2012-09-28
6 2012-10-03 12,072,772 329,000 0.08 14,882,162,977 43,944,890 3.640 2012-09-27
7 2012-09-28 11,743,772 -458,000 0.08 14,882,162,977 42,042,704 3.580 2012-09-26
8 2012-09-27 12,201,772 -84,000 0.08 14,882,162,977 44,170,415 3.620 2012-09-25
9 2012-09-26 12,285,772 416,000 0.08 14,882,162,977 44,965,926 3.660 2012-09-24
10 2012-09-25 11,869,772 -255,000 0.08 14,882,162,977 43,799,459 3.690 2012-09-21
11 2012-09-24 12,124,772 932,000 0.08 14,882,162,977 44,134,170 3.640 2012-09-20
12 2012-09-21 11,192,772 -523,000 0.08 14,882,162,977 41,525,184 3.710 2012-09-19
13 2012-09-20 11,715,772 590,000 0.08 14,882,162,977 42,645,410 3.640 2012-09-18
14 2012-09-19 11,125,772 384,000 0.07 14,882,162,977 40,942,841 3.680 2012-09-17
15 2012-09-18 10,741,772 -1,605,000 0.07 14,882,162,977 39,744,556 3.700 2012-09-14
16 2012-09-17 12,346,772 166,000 0.08 14,882,162,977 43,831,041 3.550 2012-09-13
17 2012-09-14 12,180,772 242,000 0.08 14,882,162,977 43,363,548 3.560 2012-09-12
18 2012-09-13 11,938,772 366,000 0.08 14,882,162,977 42,740,804 3.580 2012-09-11
19 2012-09-12 11,572,772 209,000 0.08 14,882,162,977 41,546,251 3.590 2012-09-10
20 2012-09-11 11,363,772 -1,055,000 0.08 14,882,162,977 41,364,130 3.640 2012-09-07
21 2012-09-07 12,418,772 108,000 0.08 14,882,162,977 43,589,890 3.510 2012-09-05
22 2012-09-06 12,310,772 30,000 0.08 14,882,162,977 44,318,779 3.600 2012-09-04
23 2012-09-05 12,280,772 -471,000 0.08 14,882,162,977 44,947,626 3.660 2012-09-03
24 2012-09-04 12,751,772 137,000 0.09 14,882,162,977 47,181,556 3.700 2012-08-31
25 2012-09-03 12,614,772 1,317,000 0.08 14,882,162,977 46,296,213 3.670 2012-08-30
26 2012-08-31 11,297,772 -354,000 0.08 14,882,162,977 43,383,444 3.840 2012-08-29
27 2012-08-30 11,651,772 -10,000 0.08 14,882,162,977 45,558,429 3.910 2012-08-28
28 2012-08-28 11,661,772 515,000 0.08 14,882,162,977 45,947,382 3.940 2012-08-24
29 2012-08-27 11,146,772 -663,000 0.07 14,882,162,977 44,587,088 4.000 2012-08-23
30 2012-08-24 11,809,772 -10,000 0.08 14,882,162,977 46,176,209 3.910 2012-08-22
31 2012-08-22 11,819,772 462,000 0.08 14,882,162,977 46,097,111 3.900 2012-08-20
32 2012-08-21 11,357,772 -130,000 0.08 14,882,162,977 44,636,044 3.930 2012-08-17
33 2012-08-20 11,487,772 920,000 0.08 14,882,162,977 45,146,944 3.930 2012-08-16
34 2012-08-15 10,567,772 55,000 0.07 14,882,162,977 42,271,088 4.000 2012-08-13
35 2012-08-13 10,512,772 11,000 0.07 14,882,162,977 43,102,365 4.100 2012-08-09
36 2012-08-10 10,501,772 -800,000 0.07 14,882,162,977 42,322,141 4.030 2012-08-08
37 2012-08-09 11,301,772 -975,000 0.08 14,882,162,977 45,320,106 4.010 2012-08-07
38 2012-08-08 12,276,772 -311,000 0.08 14,882,162,977 48,984,320 3.990 2012-08-06
39 2012-08-03 12,587,772 -291,000 0.08 14,882,162,977 49,973,455 3.970 2012-08-01
40 2012-08-02 12,878,772 -496,000 0.09 14,882,162,977 50,484,786 3.920 2012-07-31
41 2012-08-01 13,374,772 347,000 0.09 14,882,162,977 50,824,134 3.800 2012-07-30
42 2012-07-31 13,027,772 -314,000 0.09 14,882,162,977 48,854,145 3.750 2012-07-27
43 2012-07-30 13,341,772 110,000 0.09 14,882,162,977 48,697,468 3.650 2012-07-26
44 2012-07-27 13,231,772 12,000 0.09 14,882,162,977 48,825,239 3.690 2012-07-25
45 2012-07-26 13,219,772 138,000 0.09 14,882,162,977 48,913,156 3.700 2012-07-24
46 2012-07-25 13,081,772 362,000 0.09 14,882,162,977 48,402,556 3.700 2012-07-23
47 2012-07-24 12,719,772 -434,000 0.09 14,882,162,977 48,843,924 3.840 2012-07-20
48 2012-07-23 13,153,772 -495,000 0.09 14,882,162,977 49,721,258 3.780 2012-07-19
49 2012-07-20 13,648,772 103,000 0.09 14,882,162,977 49,818,018 3.650 2012-07-18
50 2012-07-19 13,545,772 50,000 0.09 14,882,162,977 50,254,814 3.710 2012-07-17
51 2012-07-18 13,495,772 4,000 0.09 14,882,162,977 49,124,610 3.640 2012-07-16
52 2012-07-17 13,491,772 -254,000 0.09 14,882,162,977 49,379,886 3.660 2012-07-13
53 2012-07-16 13,745,772 686,700 0.09 14,882,162,977 49,209,864 3.580 2012-07-12
54 2012-07-13 13,059,072 253,000 0.09 14,882,162,977 48,449,157 3.710 2012-07-11
55 2012-07-12 12,806,072 556,000 0.09 14,882,162,977 48,663,074 3.800 2012-07-10
56 2012-07-11 12,250,072 -475,000 0.08 14,882,162,977 47,162,777 3.850 2012-07-09
57 2012-07-10 12,725,072 488,400 0.09 14,882,162,977 49,882,282 3.920 2012-07-06
58 2012-07-09 12,236,672 -183,000 0.08 14,882,162,977 49,558,522 4.050 2012-07-05
59 2012-07-05 12,419,672 -223,000 0.08 14,882,162,977 49,927,081 4.020 2012-07-03
60 2012-07-04 12,642,672 -603,000 0.08 14,882,162,977 49,938,554 3.950 2012-06-29
61 2012-07-03 13,245,672 336,000 0.09 14,882,162,977 50,598,467 3.820 2012-06-28
62 2012-06-29 12,909,672 -66,600 0.09 14,882,162,977 49,831,334 3.860 2012-06-27
63 2012-06-28 12,976,272 -70,000 0.09 14,882,162,977 49,828,884 3.840 2012-06-26
64 2012-06-27 13,046,272 318,000 0.09 14,882,162,977 50,097,684 3.840 2012-06-25
65 2012-06-26 12,728,272 338,000 0.09 14,882,162,977 49,385,695 3.880 2012-06-22
66 2012-06-22 12,390,272 -1,872,000 0.08 14,882,162,977 49,561,088 4.000 2012-06-20
67 2012-06-21 14,262,272 107,000 0.10 14,882,162,977 58,332,692 4.090 2012-06-19
68 2012-06-20 14,155,272 -24,000 0.10 14,882,162,977 58,036,615 4.100 2012-06-18
69 2012-06-19 14,179,272 -920,000 0.10 14,882,162,977 57,993,222 4.090 2012-06-15
70 2012-06-18 15,099,272 99,245 0.10 14,882,162,977 58,887,161 3.900 2012-06-14
71 2012-06-15 15,000,027 -273,245 0.10 14,882,162,977 58,050,104 3.870 2012-06-13
72 2012-06-14 15,273,272 292,500 0.10 14,882,162,977 58,191,166 3.810 2012-06-12
73 2012-06-13 14,980,772 -1,656,000 0.10 14,882,162,977 57,975,588 3.870 2012-06-11
74 2012-06-12 16,636,772 187,000 0.11 14,882,162,977 64,051,572 3.850 2012-06-08
75 2012-06-11 16,449,772 -531,000 0.11 14,882,162,977 66,292,581 4.030 2012-06-07
76 2012-06-08 16,980,772 5,837,000 0.11 14,882,162,977 66,734,434 3.930 2012-06-06
77 2012-06-07 11,143,772 -815,000 0.07 14,882,162,977 42,346,334 3.800 2012-06-05
78 2012-06-06 11,958,772 1,400,000 0.08 14,882,162,977 45,323,746 3.790 2012-06-04
79 2012-06-05 10,558,772 -295,000 0.07 14,882,162,977 42,763,027 4.050 2012-06-01
80 2012-06-04 10,853,772 -1,118,000 0.07 14,882,162,977 43,632,163 4.020 2012-05-31
81 2012-06-01 11,971,772 1,300,000 0.08 14,882,162,977 48,126,523 4.020 2012-05-30
82 2012-05-31 10,671,772 4,030,000 0.07 14,882,162,977 43,434,112 4.070 2012-05-29
83 2012-05-29 6,641,772 1,450,000 0.04 14,882,162,977 26,367,835 3.970 2012-05-25
84 2012-05-28 5,191,772 -30,000 0.03 14,882,162,977 21,442,018 4.130 2012-05-24
85 2012-05-25 5,221,772 -2,250,000 0.04 14,882,162,977 21,827,007 4.180 2012-05-23
86 2012-05-24 7,471,772 -5,822,000 0.05 14,882,162,977 31,605,596 4.230 2012-05-22
87 2012-05-23 13,293,772 -310,000 0.09 14,882,162,977 54,903,278 4.130 2012-05-21
88 2012-05-22 13,603,772 1,450,000 0.09 14,882,162,977 54,959,239 4.040 2012-05-18
89 2012-05-21 12,153,772 2,500,000 0.08 14,882,162,977 50,924,305 4.190 2012-05-17
90 2012-05-18 9,653,772 2,310,000 0.06 14,882,162,977 40,835,456 4.230 2012-05-16
91 2012-05-16 7,343,772 140,000 0.05 14,882,162,977 32,679,785 4.450 2012-05-14
92 2012-05-15 7,203,772 510,000 0.05 14,882,162,977 32,561,049 4.520 2012-05-11
93 2012-05-14 6,693,772 -114,000 0.04 14,882,162,977 30,858,289 4.610 2012-05-10
94 2012-05-11 6,807,772 557,000 0.05 14,882,162,977 31,656,140 4.650 2012-05-09
95 2012-05-10 6,250,772 20,000 0.04 14,882,162,977 29,628,659 4.740 2012-05-08
96 2012-05-09 6,230,772 2,016,000 0.04 14,882,162,977 29,907,706 4.800 2012-05-07
97 2012-05-07 4,214,772 20,000 0.03 14,882,162,977 20,947,417 4.970 2012-05-03
98 2012-05-04 4,194,772 -13,000 0.03 14,882,162,977 21,141,651 5.040 2012-05-02
99 2012-05-03 4,207,772 -50,000 0.03 14,882,162,977 20,786,394 4.940 2012-04-30
100 2012-05-02 4,257,772 -1,278,000 0.03 14,882,162,977 20,394,728 4.790 2012-04-27
101 2012-04-27 5,535,772 -190,000 0.04 14,882,162,977 26,294,917 4.750 2012-04-25
102 2012-04-25 5,725,772 42,000 0.04 14,882,162,977 26,968,386 4.710 2012-04-23
103 2012-04-24 5,683,772 -720,000 0.04 14,882,162,977 27,452,619 4.830 2012-04-20
104 2012-04-23 6,403,772 -10,000 0.04 14,882,162,977 30,674,068 4.790 2012-04-19
105 2012-04-20 6,413,772 -183,000 0.04 14,882,162,977 30,593,692 4.770 2012-04-18
106 2012-04-19 6,596,772 203,000 0.04 14,882,162,977 31,334,667 4.750 2012-04-17
107 2012-04-18 6,393,772 55,000 0.04 14,882,162,977 30,690,106 4.800 2012-04-16
108 2012-04-17 6,338,772 1,956,000 0.04 14,882,162,977 30,743,044 4.850 2012-04-13
109 2012-04-16 4,382,772 69,000 0.03 14,882,162,977 20,029,268 4.570 2012-04-12
110 2012-04-13 4,313,772 68,000 0.03 14,882,162,977 19,541,387 4.530 2012-04-11
111 2012-04-11 4,245,772 -51,000 0.03 14,882,162,977 19,573,009 4.610 2012-04-05
112 2012-04-10 4,296,772 -20,000 0.03 14,882,162,977 20,151,861 4.690 2012-04-03
113 2012-04-05 4,316,772 91,000 0.03 14,882,162,977 19,857,151 4.600 2012-04-02
114 2012-04-03 4,225,772 143,000 0.03 14,882,162,977 19,734,355 4.670 2012-03-30
115 2012-04-02 4,082,772 -2,895,050 0.03 14,882,162,977 18,862,407 4.620 2012-03-29
116 2012-03-30 6,977,822 79,000 0.05 14,882,162,977 33,005,098 4.730 2012-03-28
117 2012-03-29 6,898,822 -2,400,000 0.05 14,882,162,977 32,907,381 4.770 2012-03-27
118 2012-03-26 9,298,822 9,000 0.06 14,882,162,977 44,634,346 4.800 2012-03-22
119 2012-03-23 9,289,822 -200,000 0.06 14,882,162,977 44,684,044 4.810 2012-03-21
120 2012-03-22 9,489,822 146,000 0.06 14,882,162,977 46,025,637 4.850 2012-03-20
121 2012-03-21 9,343,822 -2,200,000 0.06 14,882,162,977 46,158,481 4.940 2012-03-19
122 2012-03-19 11,543,822 2,460,000 0.08 14,882,162,977 58,527,178 5.070 2012-03-15
123 2012-03-16 9,083,822 300,000 0.06 14,882,162,977 45,964,139 5.060 2012-03-14
124 2012-03-14 8,783,822 100,000 0.06 14,882,162,977 44,006,948 5.010 2012-03-12
125 2012-03-06 8,683,822 73,000 0.06 14,882,162,977 44,287,492 5.100 2012-03-02
126 2012-03-05 8,610,822 2,460,000 0.06 14,882,162,977 43,312,435 5.030 2012-03-01
127 2012-03-01 6,150,822 106,000 0.04 14,882,162,977 31,246,176 5.080 2012-02-28
128 2012-02-29 6,044,822 -1,806,000 0.04 14,882,162,977 30,345,006 5.020 2012-02-27
129 2012-02-28 7,850,822 150,000 0.05 14,882,162,977 39,646,651 5.050 2012-02-24
130 2012-02-27 7,700,822 306,000 0.05 14,882,162,977 38,889,151 5.050 2012-02-23
131 2012-02-24 7,394,822 400,000 0.05 14,882,162,977 37,491,748 5.070 2012-02-22
132 2012-02-22 6,994,822 271,000 0.05 14,882,162,977 34,904,162 4.990 2012-02-20
133 2012-02-20 6,723,822 2,085,000 0.05 14,882,162,977 33,081,204 4.920 2012-02-16
134 2012-02-17 4,638,822 -276,000 0.03 14,882,162,977 23,194,110 5.000 2012-02-15
135 2012-02-16 4,914,822 -1,063,000 0.03 14,882,162,977 23,689,442 4.820 2012-02-14
136 2012-02-15 5,977,822 -2,105,000 0.04 14,882,162,977 29,709,775 4.970 2012-02-13
137 2012-02-10 8,082,822 508,000 0.05 14,882,162,977 40,737,423 5.040 2012-02-08
138 2012-02-09 7,574,822 -800,000 0.05 14,882,162,977 38,480,096 5.080 2012-02-07
139 2012-02-08 8,374,822 -109,000 0.06 14,882,162,977 42,460,348 5.070 2012-02-06
140 2012-02-07 8,483,822 -2,500,000 0.06 14,882,162,977 42,588,786 5.020 2012-02-03
141 2012-02-06 10,983,822 1,721,600 0.07 14,882,162,977 54,919,110 5.000 2012-02-02
142 2012-02-03 9,262,222 -1,712,600 0.06 14,882,162,977 45,292,266 4.890 2012-02-01
143 2012-02-02 10,974,822 702,000 0.07 14,882,162,977 54,325,369 4.950 2012-01-31
144 2012-02-01 10,272,822 -1,300,000 0.07 14,882,162,977 50,234,100 4.890 2012-01-30
145 2012-01-27 11,572,822 -197,000 0.08 14,882,162,977 56,475,371 4.880 2012-01-20
146 2012-01-26 11,769,822 2,460,000 0.08 14,882,162,977 57,436,731 4.880 2012-01-19
147 2012-01-20 9,309,822 -200,000 0.06 14,882,162,977 44,966,440 4.830 2012-01-18
148 2012-01-19 9,509,822 176,000 0.06 14,882,162,977 45,837,342 4.820 2012-01-17
149 2012-01-18 9,333,822 -74,000 0.06 14,882,162,977 43,495,611 4.660 2012-01-16
150 2012-01-17 9,407,822 199,000 0.06 14,882,162,977 44,216,763 4.700 2012-01-13
151 2012-01-16 9,208,822 -186,500 0.06 14,882,162,977 42,913,111 4.660 2012-01-12
152 2012-01-13 9,395,322 -662,000 0.06 14,882,162,977 43,594,294 4.640 2012-01-11
153 2012-01-12 10,057,322 504,000 0.07 14,882,162,977 46,665,974 4.640 2012-01-10
154 2012-01-11 9,553,322 -576,000 0.06 14,882,162,977 43,181,015 4.520 2012-01-09
155 2012-01-10 10,129,322 117,000 0.07 14,882,162,977 44,366,430 4.380 2012-01-06
156 2012-01-09 10,012,322 1,722,000 0.07 14,882,162,977 44,454,710 4.440 2012-01-05
157 2012-01-05 8,290,322 -499,000 0.06 14,882,162,977 37,223,546 4.490 2012-01-03
158 2012-01-03 8,789,322 -1,164,698 0.06 14,882,162,977 38,673,017 4.400 2011-12-29
159 2011-12-29 9,954,020 -630,000 0.07 14,882,162,977 44,793,090 4.500 2011-12-23
160 2011-12-28 10,584,020 2,126,000 0.07 14,882,162,977 47,204,729 4.460 2011-12-22
161 2011-12-23 8,458,020 -1,654,000 0.06 14,882,162,977 37,215,288 4.400 2011-12-21
162 2011-12-22 10,112,020 -587,000 0.07 14,882,162,977 43,582,806 4.310 2011-12-20
163 2011-12-21 10,699,020 97,000 0.07 14,882,162,977 45,470,835 4.250 2011-12-19
164 2011-12-20 10,602,020 -203,000 0.07 14,882,162,977 45,588,686 4.300 2011-12-16
165 2011-12-19 10,805,020 1,403,000 0.07 14,882,162,977 45,273,034 4.190 2011-12-15
166 2011-12-16 9,402,020 -50,000 0.06 14,882,162,977 40,898,787 4.350 2011-12-14
167 2011-12-15 9,452,020 61,000 0.06 14,882,162,977 41,210,807 4.360 2011-12-13
168 2011-12-14 9,391,020 145,500 0.06 14,882,162,977 41,414,398 4.410 2011-12-12
169 2011-12-13 9,245,520 298,000 0.06 14,882,162,977 40,772,743 4.410 2011-12-09
170 2011-12-12 8,947,520 1,998,000 0.06 14,882,162,977 40,174,365 4.490 2011-12-08
171 2011-12-09 6,949,520 -817,000 0.05 14,882,162,977 31,481,326 4.530 2011-12-07
172 2011-12-08 7,766,520 132,028 0.05 14,882,162,977 34,328,018 4.420 2011-12-06
173 2011-12-07 7,634,492 -781,000 0.05 14,882,162,977 34,202,524 4.480 2011-12-05
174 2011-12-06 8,415,492 -38,536 0.06 14,882,162,977 36,859,855 4.380 2011-12-02
175 2011-12-05 8,454,028 -4,252,000 0.06 14,882,162,977 37,451,344 4.430 2011-12-01
176 2011-12-02 12,706,028 765,000 0.09 14,882,162,977 50,824,112 4.000 2011-11-30
177 2011-12-01 11,941,028 -224,000 0.08 14,882,162,977 48,719,394 4.080 2011-11-29
178 2011-11-30 12,165,028 160,000 0.08 14,882,162,977 49,268,363 4.050 2011-11-28
179 2011-11-28 12,005,028 1,859,000 0.08 14,882,162,977 48,620,363 4.050 2011-11-24
180 2011-11-25 10,146,028 -294,000 0.07 14,882,162,977 41,294,334 4.070 2011-11-23
181 2011-11-23 10,440,028 1,811,352 0.07 14,882,162,977 42,386,514 4.060 2011-11-21
182 2011-11-22 8,628,676 630,000 0.06 14,882,162,977 36,499,299 4.230 2011-11-18
183 2011-11-21 7,998,676 445,000 0.05 14,882,162,977 34,874,227 4.360 2011-11-17
184 2011-11-18 7,553,676 1,650,000 0.05 14,882,162,977 32,858,491 4.350 2011-11-16
185 2011-11-16 5,903,676 -1,390,500 0.04 14,882,162,977 26,861,726 4.550 2011-11-14
186 2011-11-15 7,294,176 -1,271,750 0.05 14,882,162,977 32,240,258 4.420 2011-11-11
187 2011-11-14 8,565,926 4,339,280 0.06 14,882,162,977 37,261,778 4.350 2011-11-10
188 2011-11-11 4,226,646 -551,764 0.03 14,882,162,977 19,188,973 4.540 2011-11-09
189 2011-11-10 4,778,410 -985,000 0.03 14,882,162,977 21,168,356 4.430 2011-11-08
190 2011-11-09 5,763,410 -26,418 0.04 14,882,162,977 25,070,834 4.350 2011-11-07
191 2011-11-08 5,789,828 -2,820,254 0.04 14,882,162,977 25,764,735 4.450 2011-11-04
192 2011-11-07 8,610,082 -491,000 0.06 14,882,162,977 36,506,748 4.240 2011-11-03
193 2011-11-04 9,101,082 -1,509,000 0.06 14,882,162,977 38,679,599 4.250 2011-11-02
194 2011-11-03 10,610,082 1,870,000 0.07 14,882,162,977 43,289,135 4.080 2011-11-01
195 2011-11-02 8,740,082 2,589,000 0.06 14,882,162,977 37,145,349 4.250 2011-10-31
196 2011-11-01 6,151,082 -2,141,000 0.04 14,882,162,977 26,695,696 4.340 2011-10-28
197 2011-10-31 8,292,082 6,477,500 0.06 14,882,162,977 35,490,111 4.280 2011-10-27
198 2011-10-28 1,814,582 -511,000 0.01 14,882,162,977 7,222,036 3.980 2011-10-26
199 2011-10-27 2,325,582 -2,412,240 0.02 14,882,162,977 8,813,956 3.790 2011-10-25
200 2011-10-26 4,737,822 1,146,920 0.03 14,882,162,977 17,719,454 3.740 2011-10-24
201 2011-10-25 3,590,902 -1,796,000 0.02 14,882,162,977 12,963,156 3.610 2011-10-21
202 2011-10-24 5,386,902 -243,140 0.04 14,882,162,977 18,961,895 3.520 2011-10-20
203 2011-10-21 5,630,042 -2,401,000 0.04 14,882,162,977 20,042,950 3.560 2011-10-19
204 2011-10-20 8,031,042 3,005,000 0.05 14,882,162,977 27,948,026 3.480 2011-10-18
205 2011-10-19 5,026,042 -1,268,000 0.03 14,882,162,977 18,495,835 3.680 2011-10-17
206 2011-10-18 6,294,042 2,084,000 0.04 14,882,162,977 22,469,730 3.570 2011-10-14
207 2011-10-17 4,210,042 -2,767,250 0.03 14,882,162,977 15,408,754 3.660 2011-10-13
208 2011-10-14 6,977,292 2,506,000 0.05 14,882,162,977 24,629,841 3.530 2011-10-12
209 2011-10-13 4,471,292 -644,716 0.03 14,882,162,977 15,604,809 3.490 2011-10-11
210 2011-10-12 5,116,008 -822,492 0.03 14,882,162,977 16,575,866 3.240 2011-10-10
211 2011-10-11 5,938,500 431,000 0.04 14,882,162,977 19,300,125 3.250 2011-10-07
212 2011-10-10 5,507,500 163,974 0.04 14,882,162,977 17,624,000 3.200 2011-10-06
213 2011-10-07 5,343,526 -192,000 0.04 14,882,162,977 15,763,402 2.950 2011-10-04
214 2011-10-06 5,535,526 -456,000 0.04 14,882,162,977 16,717,289 3.020 2011-10-03
215 2011-10-04 5,991,526 306,375 0.04 14,882,162,977 19,352,629 3.230 2011-09-30
216 2011-10-03 5,685,151 656,000 0.04 14,882,162,977 19,158,959 3.370 2011-09-28
217 2011-09-30 5,029,151 284,760 0.03 14,882,162,977 17,149,405 3.410 2011-09-27
218 2011-09-28 4,744,391 -727,972 0.03 14,882,162,977 15,229,495 3.210 2011-09-26
219 2011-09-27 5,472,363 -505,000 0.04 14,882,162,977 17,730,456 3.240 2011-09-23
220 2011-09-26 5,977,363 -376,026 0.04 14,882,162,977 19,725,298 3.300 2011-09-22
221 2011-09-23 6,353,389 324,000 0.04 14,882,162,977 22,935,734 3.610 2011-09-21
222 2011-09-22 6,029,389 -200,000 0.04 14,882,162,977 22,007,270 3.650 2011-09-20
223 2011-09-21 6,229,389 510,225 0.04 14,882,162,977 22,861,858 3.670 2011-09-19
224 2011-09-20 5,719,164 -112,000 0.04 14,882,162,977 22,018,781 3.850 2011-09-16
225 2011-09-19 5,831,164 34,750 0.04 14,882,162,977 21,633,618 3.710 2011-09-15
226 2011-09-16 5,796,414 108,000 0.04 14,882,162,977 21,446,732 3.700 2011-09-14
227 2011-09-15 5,688,414 9,484 0.04 14,882,162,977 21,502,205 3.780 2011-09-12
228 2011-09-14 5,678,930 268,000 0.04 14,882,162,977 22,318,195 3.930 2011-09-09
229 2011-09-12 5,410,930 -91,140 0.04 14,882,162,977 21,264,955 3.930 2011-09-08
230 2011-09-09 5,502,070 -740,000 0.04 14,882,162,977 21,788,197 3.960 2011-09-07
231 2011-09-08 6,242,070 229,000 0.04 14,882,162,977 24,406,494 3.910 2011-09-06
232 2011-09-07 6,013,070 1,338,000 0.04 14,882,162,977 23,511,104 3.910 2011-09-05
233 2011-09-06 4,675,070 772,000 0.03 14,882,162,977 18,840,532 4.030 2011-09-02
234 2011-09-05 3,903,070 1,013,500 0.03 14,882,162,977 16,158,710 4.140 2011-09-01
235 2011-09-02 2,889,570 591,000 0.02 14,882,162,977 12,078,403 4.180 2011-08-31
236 2011-09-01 2,298,570 82,795 0.02 14,882,162,977 9,355,180 4.070 2011-08-30
237 2011-08-31 2,215,775 778,920 0.01 14,882,162,977 8,774,469 3.960 2011-08-29
238 2011-08-30 1,436,855 83,000 0.01 14,882,162,977 5,848,000 4.070 2011-08-26
239 2011-08-29 1,353,855 170,860 0.01 14,882,162,977 5,591,421 4.130 2011-08-25
240 2011-08-26 1,182,995 94,000 0.01 14,882,162,977 4,802,960 4.060 2011-08-24
241 2011-08-25 1,088,995 -171,000 0.01 14,882,162,977 4,519,329 4.150 2011-08-23
242 2011-08-24 1,259,995 229,000 0.01 14,882,162,977 5,102,980 4.050 2011-08-22
243 2011-08-23 1,030,995 290,000 0.01 14,882,162,977 4,175,530 4.050 2011-08-19
244 2011-08-22 740,995 -1,187,500 0.00 14,882,162,977 3,119,589 4.210 2011-08-18
245 2011-08-19 1,928,495 -133,000 0.01 14,882,162,977 8,215,389 4.260 2011-08-17
246 2011-08-18 2,061,495 -514,240 0.01 14,882,162,977 8,678,894 4.210 2011-08-16
247 2011-08-17 2,575,735 475,136 0.02 14,882,162,977 10,843,844 4.210 2011-08-15
248 2011-08-16 2,100,599 279,000 0.01 14,882,162,977 8,486,420 4.040 2011-08-12
249 2011-08-15 1,821,599 -965,140 0.01 14,882,162,977 7,359,260 4.040 2011-08-11
250 2011-08-12 2,786,739 2,389,920 0.02 14,882,162,977 11,202,691 4.020 2011-08-10
251 2011-08-11 396,819 -6,697,000 0.00 14,882,162,977 1,579,340 3.980 2011-08-09
252 2011-08-10 7,093,819 40,000 0.05 14,882,162,977 30,077,793 4.240 2011-08-08
253 2011-08-09 7,053,819 83,000 0.05 14,882,162,977 30,613,574 4.340 2011-08-05
254 2011-08-08 6,970,819 584,125 0.05 14,882,162,977 31,786,935 4.560 2011-08-04
255 2011-08-05 6,386,694 283,000 0.04 14,882,162,977 29,442,659 4.610 2011-08-03
256 2011-08-04 6,103,694 1,485,760 0.04 14,882,162,977 28,748,399 4.710 2011-08-02
257 2011-08-03 4,617,934 -972,540 0.03 14,882,162,977 22,258,442 4.820 2011-08-01
258 2011-08-02 5,590,474 769,000 0.04 14,882,162,977 26,722,466 4.780 2011-07-29
259 2011-08-01 4,821,474 4,457,929 0.03 14,882,162,977 22,950,216 4.760 2011-07-28
260 2011-07-29 363,545 -152,000 0.00 12,401,802,481 1,726,839 4.750 2011-07-27
261 2011-07-28 515,545 -291,000 0.00 12,401,802,481 2,438,528 4.730 2011-07-26
262 2011-07-27 806,545 430,000 0.01 12,401,802,481 3,750,434 4.650 2011-07-25
263 2011-07-26 376,545 -442,000 0.00 12,401,802,481 1,796,120 4.770 2011-07-22
264 2011-07-25 818,545 142,750 0.01 12,401,802,481 3,781,678 4.620 2011-07-21
265 2011-07-22 675,795 -352,000 0.01 12,401,802,481 3,115,415 4.610 2011-07-20
266 2011-07-21 1,027,795 -111,240 0.01 12,401,802,481 4,594,244 4.470 2011-07-19
267 2011-07-20 1,139,035 79,460 0.01 12,401,802,481 5,137,048 4.510 2011-07-18
268 2011-07-19 1,059,575 -825,000 0.01 12,401,802,481 4,789,279 4.520 2011-07-15
269 2011-07-18 1,884,575 -1,629,026 0.02 12,401,802,481 8,631,354 4.580 2011-07-14
270 2011-07-15 3,513,601 431,000 0.03 12,401,802,481 16,267,973 4.630 2011-07-13
271 2011-07-14 3,082,601 616,000 0.02 12,401,802,481 14,426,573 4.680 2011-07-12
272 2011-07-13 2,466,601 507,720 0.02 12,401,802,481 11,913,683 4.830 2011-07-11
273 2011-07-12 1,958,881 60,000 0.02 12,401,802,481 9,618,106 4.910 2011-07-08
274 2011-07-11 1,898,881 -143,625 0.02 12,401,802,481 9,228,562 4.860 2011-07-07
275 2011-07-08 2,042,506 465,000 0.02 12,401,802,481 9,865,304 4.830 2011-07-06
276 2011-07-07 1,577,506 -53,716 0.01 12,401,802,481 7,777,105 4.930 2011-07-05
277 2011-07-06 1,631,222 -2,910,986 0.01 12,401,802,481 8,025,612 4.920 2011-07-04
278 2011-07-05 4,542,208 -523,140 0.04 12,401,802,481 22,029,709 4.850 2011-06-30
279 2011-07-04 5,065,348 37,000 0.04 12,401,802,481 25,580,007 5.050 2011-06-29
280 2011-06-30 5,028,348 4,615,878 0.04 12,401,802,481 25,544,008 5.080 2011-06-28
281 2011-06-29 412,470 -1,649,878 0.00 12,401,802,481 2,099,472 5.090 2011-06-27
282 2011-06-28 2,062,348 -1,409,000 0.02 12,401,802,481 10,517,975 5.100 2011-06-24
283 2011-06-27 3,471,348 462,500 0.03 12,401,802,481 17,044,319 4.910 2011-06-23
284 2011-06-24 3,008,848 -313,000 0.02 12,401,802,481 14,923,886 4.960 2011-06-22
285 2011-06-23 3,321,848 658,450 0.03 12,401,802,481 16,509,585 4.970 2011-06-21
286 2011-06-22 2,663,398 -355,000 0.02 12,401,802,481 13,183,820 4.950 2011-06-20
287 2011-06-21 3,018,398 510,000 0.02 12,401,802,481 14,971,254 4.960 2011-06-17
288 2011-06-20 2,508,398 143,400 0.02 12,401,802,481 12,516,906 4.990 2011-06-16
289 2011-06-17 2,364,998 244,000 0.02 12,401,802,481 12,014,190 5.080 2011-06-15
290 2011-06-16 2,120,998 -54,000 0.02 12,401,802,481 10,880,720 5.130 2011-06-14
291 2011-06-14 2,174,998 -189,000 0.02 12,401,802,481 11,092,490 5.100 2011-06-10
292 2011-06-13 2,363,998 144,500 0.02 12,401,802,481 12,080,030 5.110 2011-06-09
293 2011-06-10 2,219,498 430,000 0.02 12,401,802,481 11,474,805 5.170 2011-06-08
294 2011-06-09 1,789,498 131,650 0.01 12,401,802,481 9,430,654 5.270 2011-06-07
295 2011-06-08 1,657,848 271,500 0.01 12,401,802,481 8,786,594 5.300 2011-06-03
296 2011-06-07 1,386,348 736,000 0.01 12,401,802,481 7,472,416 5.390 2011-06-02
297 2011-06-03 650,348 -47,000 0.01 12,401,802,481 3,602,928 5.540 2011-06-01
298 2011-06-02 697,348 -140,000 0.01 12,401,802,481 3,898,175 5.590 2011-05-31
299 2011-06-01 837,348 270,000 0.01 12,401,802,481 4,622,161 5.520 2011-05-30
300 2011-05-31 567,348 -293,000 0.00 12,401,802,481 3,126,087 5.510 2011-05-27
301 2011-05-30 860,348 -371,000 0.01 12,401,802,481 4,671,690 5.430 2011-05-26
302 2011-05-27 1,231,348 -456,000 0.01 12,401,802,481 6,661,593 5.410 2011-05-25
303 2011-05-26 1,687,348 -447,500 0.01 12,401,802,481 9,128,553 5.410 2011-05-24
304 2011-05-25 2,134,848 27,500 0.02 12,401,802,481 11,442,785 5.360 2011-05-23
305 2011-05-24 2,107,348 10,000 0.02 12,401,802,481 11,442,900 5.430 2011-05-20
306 2011-05-23 2,097,348 -468,600 0.02 12,401,802,481 11,346,653 5.410 2011-05-19
307 2011-05-20 2,565,948 -17,000 0.02 12,401,802,481 13,753,481 5.360 2011-05-18
308 2011-05-17 2,582,948 116,000 0.02 12,401,802,481 13,896,260 5.380 2011-05-13
309 2011-05-16 2,466,948 568,000 0.02 12,401,802,481 13,222,841 5.360 2011-05-12
310 2011-05-13 1,898,948 -2,069,000 0.02 12,401,802,481 10,387,246 5.470 2011-05-11
311 2011-05-12 3,967,948 -298,700 0.03 12,401,802,481 21,784,035 5.490 2011-05-09
312 2011-05-11 4,266,648 347,000 0.03 12,401,802,481 23,381,231 5.480 2011-05-06
313 2011-05-09 3,919,648 -480,800 0.03 12,401,802,481 21,440,475 5.470 2011-05-05
314 2011-05-06 4,400,448 -173,000 0.04 12,401,802,481 23,982,442 5.450 2011-05-04
315 2011-05-05 4,573,448 -100,000 0.04 12,401,802,481 25,474,105 5.570 2011-05-03
316 2011-05-04 4,673,448 392,000 0.04 12,401,802,481 25,984,371 5.560 2011-04-29
317 2011-05-03 4,281,448 -87,000 0.03 12,401,802,481 24,147,367 5.640 2011-04-28
318 2011-04-29 4,368,448 342,000 0.04 12,401,802,481 24,812,785 5.680 2011-04-27
319 2011-04-28 4,026,448 -290,200 0.03 12,401,802,481 22,870,225 5.680 2011-04-26
320 2011-04-27 4,316,648 -1,403,000 0.03 12,401,802,481 24,691,227 5.720 2011-04-21
321 2011-04-26 5,719,648 152,000 0.05 12,401,802,481 32,316,011 5.650 2011-04-20
322 2011-04-21 5,567,648 531,000 0.04 12,401,802,481 30,677,740 5.510 2011-04-19
323 2011-04-20 5,036,648 183,000 0.04 12,401,802,481 28,154,862 5.590 2011-04-18
324 2011-04-19 4,853,648 -1,125,000 0.04 12,401,802,481 27,374,575 5.640 2011-04-15
325 2011-04-18 5,978,648 2,700,500 0.05 12,401,802,481 33,420,642 5.590 2011-04-14
326 2011-04-15 3,278,148 102,000 0.03 12,401,802,481 18,521,536 5.650 2011-04-13
327 2011-04-14 3,176,148 1,485,650 0.03 12,401,802,481 17,818,190 5.610 2011-04-12
328 2011-04-13 1,690,498 -962,500 0.01 12,401,802,481 9,737,268 5.760 2011-04-11
329 2011-04-12 2,652,998 1,015,000 0.02 12,401,802,481 15,254,739 5.750 2011-04-08
330 2011-04-11 1,637,998 -122,600 0.01 12,401,802,481 9,287,449 5.670 2011-04-07
331 2011-04-08 1,760,598 -400,000 0.01 12,401,802,481 10,000,197 5.680 2011-04-06
332 2011-04-07 2,160,598 -500,000 0.02 12,401,802,481 12,207,379 5.650 2011-04-04
333 2011-04-06 2,660,598 617,000 0.02 12,401,802,481 14,739,713 5.540 2011-04-01
334 2011-04-04 2,043,598 -1,706,000 0.02 12,401,802,481 11,566,765 5.660 2011-03-31
335 2011-04-01 3,749,598 1,357,000 0.03 12,401,802,481 20,810,269 5.550 2011-03-30
336 2011-03-31 2,392,598 378,200 0.02 12,401,802,481 13,183,215 5.510 2011-03-29
337 2011-03-30 2,014,398 1,196,000 0.02 12,401,802,481 11,099,333 5.510 2011-03-28
338 2011-03-29 818,398 -247,500 0.01 12,401,802,481 4,542,109 5.550 2011-03-25
339 2011-03-28 1,065,898 -1,514,200 0.01 12,401,802,481 5,702,554 5.350 2011-03-24
340 2011-03-25 2,580,098 1,017,000 0.02 12,401,802,481 13,493,913 5.230 2011-03-23
341 2011-03-24 1,563,098 -1,127,000 0.01 12,401,802,481 8,175,003 5.230 2011-03-22
342 2011-03-23 2,690,098 -504,000 0.02 12,401,802,481 13,934,708 5.180 2011-03-21
343 2011-03-22 3,194,098 -207,000 0.03 12,401,802,481 16,130,195 5.050 2011-03-18
344 2011-03-21 3,401,098 1,310,000 0.03 12,401,802,481 17,277,578 5.080 2011-03-17
345 2011-03-18 2,091,098 8,000 0.02 12,401,802,481 10,790,066 5.160 2011-03-16
346 2011-03-17 2,083,098 766,500 0.02 12,401,802,481 10,727,955 5.150 2011-03-15
347 2011-03-16 1,316,598 129,000 0.01 12,401,802,481 6,885,808 5.230 2011-03-14
348 2011-03-15 1,187,598 411,000 0.01 12,401,802,481 6,199,262 5.220 2011-03-11
349 2011-03-14 776,598 -299,200 0.01 12,401,802,481 4,154,799 5.350 2011-03-10
350 2011-03-11 1,075,798 -134,000 0.01 12,401,802,481 5,766,277 5.360 2011-03-09
351 2011-03-10 1,209,798 -228,000 0.01 12,401,802,481 6,436,125 5.320 2011-03-08
352 2011-03-09 1,437,798 839,000 0.01 12,401,802,481 7,562,817 5.260 2011-03-07
353 2011-03-08 598,798 -905,000 0.00 12,401,802,481 3,167,641 5.290 2011-03-04
354 2011-03-07 1,503,798 -595,000 0.01 12,401,802,481 7,834,788 5.210 2011-03-03
355 2011-03-04 2,098,798 1,120,000 0.02 12,401,802,481 10,745,846 5.120 2011-03-02
356 2011-03-03 978,798 -3,700 0.01 12,401,802,481 5,060,386 5.170 2011-03-01
357 2011-03-02 982,498 -2,444,000 0.01 12,401,802,481 5,020,565 5.110 2011-02-28
358 2011-03-01 3,426,498 -600,000 0.03 12,401,802,481 17,132,490 5.000 2011-02-25
359 2011-02-28 4,026,498 247,000 0.03 12,401,802,481 19,609,045 4.870 2011-02-24
360 2011-02-25 3,779,498 956,000 0.03 12,401,802,481 18,670,720 4.940 2011-02-23
361 2011-02-24 2,823,498 1,984,000 0.02 12,401,802,481 14,061,020 4.980 2011-02-22
362 2011-02-23 839,498 216,000 0.01 12,401,802,481 4,281,440 5.100 2011-02-21
363 2011-02-22 623,498 -1,794,000 0.01 12,401,802,481 3,211,015 5.150 2011-02-18
364 2011-02-21 2,417,498 -2,009,000 0.02 12,401,802,481 12,208,365 5.050 2011-02-17
365 2011-02-18 4,426,498 518,000 0.04 12,401,802,481 22,043,960 4.980 2011-02-16
366 2011-02-17 3,908,498 -830,250 0.03 12,401,802,481 19,386,150 4.960 2011-02-15
367 2011-02-16 4,738,748 -1,043,412 0.04 12,401,802,481 23,551,578 4.970 2011-02-14
368 2011-02-15 5,782,160 -74,000 0.05 12,401,802,481 28,101,298 4.860 2011-02-11
369 2011-02-14 5,856,160 1,422,458 0.05 12,401,802,481 28,460,938 4.860 2011-02-10
370 2011-02-11 4,433,702 876,000 0.04 12,401,802,481 22,035,499 4.970 2011-02-09
371 2011-02-10 3,557,702 -712,000 0.03 12,401,802,481 18,001,972 5.060 2011-02-08
372 2011-02-09 4,269,702 1,419,580 0.03 12,401,802,481 21,391,207 5.010 2011-02-07
373 2011-02-08 2,850,122 -720,450 0.02 12,401,802,481 14,393,116 5.050 2011-02-01
374 2011-02-07 3,570,572 435,000 0.03 12,401,802,481 18,138,506 5.080 2011-01-31
375 2011-02-01 3,135,572 -322,000 0.03 12,401,802,481 15,991,417 5.100 2011-01-28
376 2011-01-31 3,457,572 672,400 0.03 12,401,802,481 17,806,496 5.150 2011-01-27
377 2011-01-28 2,785,172 -1,972,000 0.02 12,401,802,481 14,482,894 5.200 2011-01-26
378 2011-01-27 4,757,172 25,000 0.04 12,401,802,481 24,404,292 5.130 2011-01-25
379 2011-01-26 4,732,172 -831,000 0.04 12,401,802,481 24,370,686 5.150 2011-01-24
380 2011-01-25 5,563,172 581,000 0.04 12,401,802,481 28,705,968 5.160 2011-01-21
381 2011-01-24 4,982,172 1,541,000 0.04 12,401,802,481 25,558,542 5.130 2011-01-20
382 2011-01-21 3,441,172 289,000 0.03 12,401,802,481 18,066,153 5.250 2011-01-19
383 2011-01-20 3,152,172 -31,500 0.03 12,401,802,481 16,454,338 5.220 2011-01-18
384 2011-01-19 3,183,672 1,325,000 0.03 12,401,802,481 16,650,605 5.230 2011-01-17
385 2011-01-18 1,858,672 -584,000 0.01 12,401,802,481 9,943,895 5.350 2011-01-14
386 2011-01-17 2,442,672 61,600 0.02 12,401,802,481 13,043,868 5.340 2011-01-13
387 2011-01-14 2,381,072 -474,000 0.02 12,401,802,481 12,548,249 5.270 2011-01-12
388 2011-01-12 2,855,072 -306,000 0.02 12,401,802,481 14,646,519 5.130 2011-01-10
389 2011-01-11 3,161,072 43,000 0.03 12,401,802,481 16,500,796 5.220 2011-01-07
390 2011-01-10 3,118,072 -426,000 0.03 12,401,802,481 16,245,155 5.210 2011-01-06
391 2011-01-07 3,544,072 -250,000 0.03 12,401,802,481 18,216,530 5.140 2011-01-05
392 2011-01-06 3,794,072 739,600 0.03 12,401,802,481 19,539,471 5.150 2011-01-04
393 2011-01-05 3,054,472 1,306,500 0.02 12,401,802,481 15,638,897 5.120 2011-01-03
394 2011-01-04 1,747,972 -3,800,200 0.01 12,401,802,481 8,722,380 4.990 2010-12-30
395 2011-01-03 5,548,172 -200,000 0.04 12,401,802,481 27,518,933 4.960 2010-12-29
396 2010-12-30 5,748,172 500,000 0.05 12,401,802,481 27,993,598 4.870 2010-12-28
397 2010-12-29 5,248,172 112,500 0.04 12,401,802,481 25,768,525 4.910 2010-12-23
398 2010-12-28 5,135,672 804,000 0.04 12,401,802,481 25,318,863 4.930 2010-12-22
399 2010-12-23 4,331,672 -1,977,500 0.03 12,401,802,481 21,485,093 4.960 2010-12-21
400 2010-12-22 6,309,172 247,000 0.05 12,401,802,481 30,851,851 4.890 2010-12-20
401 2010-12-21 6,062,172 -11,383,000 0.05 12,401,802,481 29,947,130 4.940 2010-12-17
402 2010-12-20 17,445,172 417,000 0.14 12,401,802,481 87,400,312 5.010 2010-12-16
403 2010-12-17 17,028,172 101,000 0.14 12,401,802,481 86,332,832 5.070 2010-12-15
404 2010-12-16 16,927,172 61,000 0.14 12,401,802,481 87,174,936 5.150 2010-12-14
405 2010-12-15 16,866,172 52,000 0.14 12,401,802,481 86,017,477 5.100 2010-12-13
406 2010-12-14 16,814,172 320,000 0.14 12,401,802,481 86,256,702 5.130 2010-12-10
407 2010-12-13 16,494,172 -285,000 0.13 12,401,802,481 85,604,753 5.190 2010-12-09
408 2010-12-10 16,779,172 1,384,470 0.14 12,401,802,481 87,251,694 5.200 2010-12-08
409 2010-12-09 15,394,702 -16,500 0.12 12,401,802,481 81,899,815 5.320 2010-12-07
410 2010-12-08 15,411,202 3,214,000 0.12 12,401,802,481 82,604,043 5.360 2010-12-06
411 2010-12-07 12,197,202 564,000 0.10 12,401,802,481 66,596,723 5.460 2010-12-03
412 2010-12-06 11,633,202 -1,206,000 0.09 12,401,802,481 64,447,939 5.540 2010-12-02
413 2010-12-03 12,839,202 86,000 0.10 12,401,802,481 70,102,043 5.460 2010-12-01
414 2010-12-02 12,753,202 -76,000 0.10 12,401,802,481 69,122,355 5.420 2010-11-30
415 2010-12-01 12,829,202 1,076,000 0.10 12,401,802,481 69,662,567 5.430 2010-11-29
416 2010-11-30 11,753,202 3,167,000 0.09 12,401,802,481 63,349,759 5.390 2010-11-26
417 2010-11-29 8,586,202 -150,000 0.07 12,401,802,481 48,254,455 5.620 2010-11-25
418 2010-11-26 8,736,202 -1,345,000 0.07 12,401,802,481 48,922,731 5.600 2010-11-24
419 2010-11-25 10,081,202 2,126,500 0.08 12,401,802,481 55,446,611 5.500 2010-11-23
420 2010-11-24 7,954,702 -370,000 0.06 12,401,802,481 45,580,442 5.730 2010-11-22
421 2010-11-23 8,324,702 -687,000 0.07 12,401,802,481 47,284,307 5.680 2010-11-19
422 2010-11-22 9,011,702 -1,105,833 0.07 12,401,802,481 50,555,648 5.610 2010-11-18
423 2010-11-19 10,117,535 1,508,833 0.08 12,401,802,481 55,342,916 5.470 2010-11-17
424 2010-11-18 8,608,702 1,718,000 0.07 12,401,802,481 48,380,905 5.620 2010-11-16
425 2010-11-17 6,890,702 -980,000 0.06 12,401,802,481 39,483,722 5.730 2010-11-15
426 2010-11-16 7,870,702 -2,568,000 0.06 12,401,802,481 45,492,658 5.780 2010-11-12
427 2010-11-15 10,438,702 2,456,000 0.08 12,401,802,481 62,214,664 5.960 2010-11-11
428 2010-11-12 7,982,702 4,223,000 0.06 12,401,802,481 47,736,558 5.980 2010-11-10
429 2010-11-11 3,759,702 -369,000 0.03 12,401,802,481 23,084,570 6.140 2010-11-09
430 2010-11-10 4,128,702 -554,000 0.03 12,401,802,481 25,763,100 6.240 2010-11-08
431 2010-11-09 4,682,702 -959,000 0.04 12,401,802,481 29,126,406 6.220 2010-11-05
432 2010-11-08 5,641,702 743,000 0.05 12,401,802,481 34,752,884 6.160 2010-11-04
433 2010-11-05 4,898,702 -2,276,000 0.04 12,401,802,481 29,539,173 6.030 2010-11-03
434 2010-11-04 7,174,702 663,000 0.06 12,401,802,481 41,900,260 5.840 2010-11-02
435 2010-11-03 6,511,702 1,542,000 0.05 12,401,802,481 37,637,638 5.780 2010-11-01
436 2010-11-02 4,969,702 -1,248,000 0.04 12,401,802,481 27,979,422 5.630 2010-10-29
437 2010-11-01 6,217,702 -1,528,000 0.05 12,401,802,481 34,819,131 5.600 2010-10-28
438 2010-10-29 7,745,702 828,000 0.06 12,401,802,481 43,453,388 5.610 2010-10-27
439 2010-10-28 6,917,702 -335,000 0.06 12,401,802,481 39,776,787 5.750 2010-10-26
440 2010-10-27 7,252,702 1,477,050 0.06 12,401,802,481 41,340,401 5.700 2010-10-25
441 2010-10-26 5,775,652 177,950 0.05 12,401,802,481 33,094,486 5.730 2010-10-22
442 2010-10-25 5,597,702 -1,226,000 0.05 12,401,802,481 31,850,924 5.690 2010-10-21
443 2010-10-22 6,823,702 3,389,000 0.06 12,401,802,481 38,963,338 5.710 2010-10-20
444 2010-10-21 3,434,702 27,000 0.03 12,401,802,481 19,509,107 5.680 2010-10-19
445 2010-10-20 3,407,702 842,000 0.03 12,401,802,481 19,185,362 5.630 2010-10-18
446 2010-10-19 2,565,702 -159,000 0.02 12,401,802,481 14,470,559 5.640 2010-10-15
447 2010-10-18 2,724,702 -111,500 0.02 12,401,802,481 15,122,096 5.550 2010-10-14
448 2010-10-15 2,836,202 2,093,000 0.02 12,401,802,481 15,031,871 5.300 2010-10-13
449 2010-10-14 743,202 15,000 0.01 12,401,802,481 3,879,514 5.220 2010-10-12
450 2010-10-12 728,202 -135,000 0.01 12,401,802,481 3,735,676 5.130 2010-10-08
451 2010-10-11 863,202 81,000 0.01 12,401,802,481 4,471,386 5.180 2010-10-07
452 2010-10-08 782,202 -419,000 0.01 12,401,802,481 3,997,052 5.110 2010-10-06
453 2010-10-07 1,201,202 266,000 0.01 12,401,802,481 6,006,010 5.000 2010-10-05
454 2010-10-06 935,202 -69,000 0.01 12,401,802,481 4,676,010 5.000 2010-10-04
455 2010-10-04 1,004,202 -3,577,000 0.01 12,401,802,481 5,031,052 5.010 2010-09-29
456 2010-09-30 4,581,202 770,000 0.04 12,401,802,481 22,539,514 4.920 2010-09-28
457 2010-09-29 3,811,202 -451,000 0.03 12,401,802,481 19,056,010 5.000 2010-09-27
458 2010-09-28 4,262,202 501,000 0.03 12,401,802,481 21,311,010 5.000 2010-09-24
459 2010-09-27 3,761,202 11,000 0.03 12,401,802,481 18,806,010 5.000 2010-09-22
460 2010-09-24 3,750,202 110,000 0.03 12,401,802,481 18,901,018 5.040 2010-09-21
461 2010-09-22 3,640,202 31,000 0.03 12,401,802,481 18,310,216 5.030 2010-09-20
462 2010-09-21 3,609,202 219,000 0.03 12,401,802,481 18,118,194 5.020 2010-09-17
463 2010-09-20 3,390,202 200,000 0.03 12,401,802,481 16,917,108 4.990 2010-09-16
464 2010-09-17 3,190,202 -1,579,000 0.03 12,401,802,481 16,365,736 5.130 2010-09-15
465 2010-09-16 4,769,202 1,456,000 0.04 12,401,802,481 24,704,466 5.180 2010-09-14
466 2010-09-14 3,313,202 200,000 0.03 12,401,802,481 16,731,670 5.050 2010-09-10
467 2010-09-13 3,113,202 47,000 0.03 12,401,802,481 15,877,330 5.100 2010-09-09
468 2010-09-10 3,066,202 435,000 0.02 12,401,802,481 15,698,954 5.120 2010-09-08
469 2010-09-09 2,631,202 22,000 0.02 12,401,802,481 13,971,683 5.310 2010-09-07
470 2010-09-08 2,609,202 42,000 0.02 12,401,802,481 13,880,955 5.320 2010-09-06
471 2010-09-06 2,567,202 -300,000 0.02 12,401,802,481 13,477,811 5.250 2010-09-02
472 2010-09-03 2,867,202 120,000 0.02 12,401,802,481 14,565,386 5.080 2010-09-01
473 2010-09-02 2,747,202 160,000 0.02 12,401,802,481 13,873,370 5.050 2010-08-31
474 2010-09-01 2,587,202 30,000 0.02 12,401,802,481 13,324,090 5.150 2010-08-30
475 2010-08-31 2,557,202 31,000 0.02 12,401,802,481 13,041,730 5.100 2010-08-27
476 2010-08-27 2,526,202 17,000 0.02 12,401,802,481 12,959,416 5.130 2010-08-25
477 2010-08-26 2,509,202 -46,000 0.02 12,401,802,481 13,047,850 5.200 2010-08-24
478 2010-08-25 2,555,202 -222,682 0.02 12,401,802,481 13,517,019 5.290 2010-08-23
479 2010-08-24 2,777,884 -571,000 0.02 12,401,802,481 14,806,122 5.330 2010-08-20
480 2010-08-23 3,348,884 -747,000 0.03 12,401,802,481 17,715,596 5.290 2010-08-19
481 2010-08-20 4,095,884 -1,535,318 0.03 12,401,802,481 21,462,432 5.240 2010-08-18
482 2010-08-19 5,631,202 50,000 0.05 12,401,802,481 29,394,874 5.220 2010-08-17
483 2010-08-18 5,581,202 -29,000 0.05 12,401,802,481 29,022,250 5.200 2010-08-16
484 2010-08-17 5,610,202 -4,000 0.05 12,401,802,481 28,724,234 5.120 2010-08-13
485 2010-08-16 5,614,202 -3,131,000 0.05 12,401,802,481 28,576,288 5.090 2010-08-12
486 2010-08-13 8,745,202 188,000 0.07 12,401,802,481 45,737,406 5.230 2010-08-11
487 2010-08-12 8,557,202 428,000 0.07 12,401,802,481 46,294,463 5.410 2010-08-10
488 2010-08-11 8,129,202 51,000 0.07 12,401,802,481 45,035,779 5.540 2010-08-09
489 2010-08-10 8,078,202 39,000 0.07 12,401,802,481 44,187,765 5.470 2010-08-06
490 2010-08-09 8,039,202 426,000 0.06 12,401,802,481 43,652,867 5.430 2010-08-05
491 2010-08-06 7,613,202 434,000 0.06 12,401,802,481 42,024,875 5.520 2010-08-04
492 2010-08-05 7,179,202 260,000 0.06 12,401,802,481 39,485,611 5.500 2010-08-03
493 2010-08-04 6,919,202 -262,000 0.06 12,401,802,481 37,709,651 5.450 2010-08-02
494 2010-08-03 7,181,202 220,000 0.06 12,401,802,481 37,629,498 5.240 2010-07-30
495 2010-08-02 6,961,202 -270,000 0.06 12,401,802,481 36,824,759 5.290 2010-07-29
496 2010-07-30 7,231,202 -42,000 0.06 12,401,802,481 38,686,931 5.350 2010-07-28
497 2010-07-29 7,273,202 -20,000 0.06 12,401,802,481 39,057,095 5.370 2010-07-27
498 2010-07-28 7,293,202 -221,000 0.06 12,401,802,481 38,872,767 5.330 2010-07-26
499 2010-07-27 7,514,202 -431,000 0.06 12,401,802,481 39,825,271 5.300 2010-07-23
500 2010-07-26 7,945,202 34,000 0.06 12,401,802,481 40,282,174 5.070 2010-07-22
501 2010-07-23 7,911,202 160,000 0.06 12,401,802,481 39,951,570 5.050 2010-07-21
502 2010-07-21 7,751,202 -10,000 0.06 12,401,802,481 38,290,938 4.940 2010-07-19
503 2010-07-20 7,761,202 294,000 0.06 12,401,802,481 38,883,622 5.010 2010-07-16
504 2010-07-19 7,467,202 210,000 0.06 12,401,802,481 37,709,370 5.050 2010-07-15
505 2010-07-16 7,257,202 -37,000 0.06 12,401,802,481 37,737,450 5.200 2010-07-14
506 2010-07-15 7,294,202 -222,000 0.06 12,401,802,481 37,856,908 5.190 2010-07-13
507 2010-07-14 7,516,202 -64,000 0.06 12,401,802,481 38,633,278 5.140 2010-07-12
508 2010-07-13 7,580,202 -12,000 0.06 12,401,802,481 38,431,624 5.070 2010-07-09
509 2010-07-12 7,592,202 2,864,000 0.06 12,401,802,481 37,733,244 4.970 2010-07-08
510 2010-07-09 4,728,202 117,000 0.04 12,401,802,481 23,215,472 4.910 2010-07-07
511 2010-07-08 4,611,202 -239,000 0.04 12,401,802,481 22,825,450 4.950 2010-07-06
512 2010-07-07 4,850,202 -250,000 0.04 12,401,802,481 23,086,962 4.760 2010-07-05
513 2010-07-06 5,100,202 200,000 0.04 12,401,802,481 24,429,968 4.790 2010-07-02
514 2010-07-05 4,900,202 452,000 0.04 12,401,802,481 24,452,008 4.990 2010-06-30
515 2010-07-02 4,448,202 1,741,000 0.04 12,401,802,481 22,241,010 5.000 2010-06-29
516 2010-06-30 2,707,202 10,000 0.02 12,401,802,481 14,131,594 5.220 2010-06-28
517 2010-06-29 2,697,202 125,000 0.02 12,401,802,481 14,025,450 5.200 2010-06-25
518 2010-06-25 2,572,202 94,000 0.02 12,401,802,481 13,529,783 5.260 2010-06-23
519 2010-06-24 2,478,202 101,000 0.02 12,401,802,481 13,060,125 5.270 2010-06-22
520 2010-06-23 2,377,202 -239,000 0.02 12,401,802,481 12,456,538 5.240 2010-06-21
521 2010-06-22 2,616,202 4,000 0.02 12,401,802,481 13,107,172 5.010 2010-06-18
522 2010-06-21 2,612,202 -8,000 0.02 12,401,802,481 13,061,010 5.000 2010-06-17
523 2010-06-18 2,620,202 103,000 0.02 12,401,802,481 12,943,798 4.940 2010-06-15
524 2010-06-17 2,517,202 256,000 0.02 12,401,802,481 12,611,182 5.010 2010-06-14
525 2010-06-15 2,261,202 -351,000 0.02 12,401,802,481 11,192,950 4.950 2010-06-11
526 2010-06-14 2,612,202 -196,000 0.02 12,401,802,481 12,799,790 4.900 2010-06-10
527 2010-06-11 2,808,202 93,000 0.02 12,401,802,481 13,479,370 4.800 2010-06-09
528 2010-06-10 2,715,202 318,000 0.02 12,401,802,481 12,788,601 4.710 2010-06-08
529 2010-06-09 2,397,202 402,000 0.02 12,401,802,481 11,266,849 4.700 2010-06-07
530 2010-06-08 1,995,202 498,000 0.02 12,401,802,481 9,636,826 4.830 2010-06-04
531 2010-06-07 1,497,202 812,000 0.01 12,401,802,481 7,081,765 4.730 2010-06-03
532 2010-06-04 685,202 -2,216,448 0.01 12,401,802,481 3,097,113 4.520 2010-06-02
533 2010-06-03 2,901,650 1,538,000 0.02 12,401,802,481 13,318,574 4.590 2010-06-01
534 2010-06-01 1,363,650 -600,000 0.01 12,401,802,481 6,286,427 4.610 2010-05-28
535 2010-05-31 1,963,650 -1,534,600 0.02 12,401,802,481 8,836,425 4.500 2010-05-27
536 2010-05-28 3,498,250 -1,670,325 0.03 12,401,802,481 15,322,335 4.380 2010-05-26
537 2010-05-27 5,168,575 1,209,000 0.04 12,401,802,481 21,656,329 4.190 2010-05-25
538 2010-05-26 3,959,575 -984,000 0.03 12,401,802,481 17,778,492 4.490 2010-05-24
539 2010-05-25 4,943,575 195,000 0.04 12,401,802,481 21,652,859 4.380 2010-05-20
540 2010-05-24 4,748,575 327,000 0.04 12,401,802,481 20,893,730 4.400 2010-05-19
541 2010-05-20 4,421,575 -4,188,000 0.04 12,401,802,481 20,383,461 4.610 2010-05-18
542 2010-05-19 8,609,575 1,128,270 0.07 12,401,802,481 38,226,513 4.440 2010-05-17
543 2010-05-18 7,481,305 -67,000 0.06 12,401,802,481 34,862,881 4.660 2010-05-14
544 2010-05-17 7,548,305 -542,000 0.06 12,401,802,481 35,024,135 4.640 2010-05-13
545 2010-05-14 8,090,305 210,056 0.07 12,401,802,481 37,134,500 4.590 2010-05-12
546 2010-05-13 7,880,249 1,276,000 0.06 12,401,802,481 36,406,750 4.620 2010-05-11
547 2010-05-12 6,604,249 -1,005,000 0.05 12,401,802,481 31,436,225 4.760 2010-05-10
548 2010-05-11 7,609,249 113,762 0.06 12,401,802,481 35,078,638 4.610 2010-05-07
549 2010-05-10 7,495,487 2,438,000 0.06 12,401,802,481 35,153,834 4.690 2010-05-06
550 2010-05-07 5,057,487 -1,092,000 0.04 12,401,802,481 24,680,537 4.880 2010-05-05
551 2010-05-06 6,149,487 -1,011,000 0.05 12,401,802,481 30,747,435 5.000 2010-05-04
552 2010-05-05 7,160,487 516,000 0.06 12,401,802,481 35,945,645 5.020 2010-05-03
553 2010-05-04 6,644,487 -2,339,000 0.05 12,401,802,481 34,617,777 5.210 2010-04-30
554 2010-05-03 8,983,487 1,323,000 0.07 12,401,802,481 45,546,279 5.070 2010-04-29
555 2010-04-30 7,660,487 297,750 0.06 12,401,802,481 40,523,976 5.290 2010-04-28
556 2010-04-29 7,362,737 97,000 0.06 12,401,802,481 39,022,506 5.300 2010-04-27
557 2010-04-28 7,265,737 -96,000 0.06 12,401,802,481 39,234,980 5.400 2010-04-26
558 2010-04-27 7,361,737 -56,000 0.06 12,401,802,481 38,796,354 5.270 2010-04-23
559 2010-04-26 7,417,737 953,000 0.06 12,401,802,481 39,536,538 5.330 2010-04-22
560 2010-04-23 6,464,737 648,000 0.05 12,401,802,481 35,168,169 5.440 2010-04-21
561 2010-04-22 5,816,737 892,000 0.05 12,401,802,481 32,224,723 5.540 2010-04-20
562 2010-04-21 4,924,737 617,000 0.04 12,401,802,481 27,184,548 5.520 2010-04-19
563 2010-04-20 4,307,737 1,062,000 0.03 12,401,802,481 24,467,946 5.680 2010-04-16
564 2010-04-19 3,245,737 122,000 0.03 12,401,802,481 19,020,019 5.860 2010-04-15
565 2010-04-16 3,123,737 -57,075 0.03 12,401,802,481 18,554,998 5.940 2010-04-14
566 2010-04-15 3,180,812 761,000 0.03 12,401,802,481 18,766,791 5.900 2010-04-13
567 2010-04-14 2,419,812 35,000 0.02 12,401,802,481 14,567,268 6.020 2010-04-12
568 2010-04-13 2,384,812 800,000 0.02 12,401,802,481 14,618,898 6.130 2010-04-09
569 2010-04-12 1,584,812 -12,000 0.01 12,401,802,481 9,540,568 6.020 2010-04-08
570 2010-04-09 1,596,812 -240,000 0.01 12,401,802,481 9,788,458 6.130 2010-04-07
571 2010-04-08 1,836,812 -1,066,000 0.01 12,401,802,481 11,075,976 6.030 2010-04-01
572 2010-04-07 2,902,812 506,750 0.02 12,401,802,481 16,894,366 5.820 2010-03-31
573 2010-04-01 2,396,062 -215,000 0.02 12,401,802,481 13,873,199 5.790 2010-03-30
574 2010-03-31 2,611,062 26,000 0.02 12,401,802,481 14,778,611 5.660 2010-03-29
575 2010-03-30 2,585,062 -291,000 0.02 12,401,802,481 14,347,094 5.550 2010-03-26
576 2010-03-29 2,876,062 552,000 0.02 12,401,802,481 15,904,623 5.530 2010-03-25
577 2010-03-26 2,324,062 -205,000 0.02 12,401,802,481 13,154,191 5.660 2010-03-24
578 2010-03-25 2,529,062 -286,000 0.02 12,401,802,481 14,112,166 5.580 2010-03-23
579 2010-03-24 2,815,062 -173,000 0.02 12,401,802,481 15,820,648 5.620 2010-03-22
580 2010-03-23 2,988,062 46,000 0.02 12,401,802,481 16,792,908 5.620 2010-03-19
581 2010-03-22 2,942,062 -334,000 0.02 12,401,802,481 16,710,912 5.680 2010-03-18
582 2010-03-19 3,276,062 -130,250 0.03 12,401,802,481 18,575,272 5.670 2010-03-17
583 2010-03-18 3,406,312 43,000 0.03 12,401,802,481 18,632,527 5.470 2010-03-16
584 2010-03-17 3,363,312 53,000 0.03 12,401,802,481 18,498,216 5.500 2010-03-15
585 2010-03-16 3,310,312 -276,000 0.03 12,401,802,481 18,471,541 5.580 2010-03-12
586 2010-03-15 3,586,312 -285,000 0.03 12,401,802,481 20,262,663 5.650 2010-03-11
587 2010-03-12 3,871,312 -13,000 0.03 12,401,802,481 22,105,192 5.710 2010-03-10
588 2010-03-11 3,884,312 -178,000 0.03 12,401,802,481 22,529,010 5.800 2010-03-09
589 2010-03-10 4,062,312 165,000 0.03 12,401,802,481 23,642,656 5.820 2010-03-08
590 2010-03-09 3,897,312 -265,000 0.03 12,401,802,481 22,175,705 5.690 2010-03-05
591 2010-03-08 4,162,312 -34,000 0.03 12,401,802,481 23,059,208 5.540 2010-03-04
592 2010-03-05 4,196,312 143,750 0.03 12,401,802,481 23,457,384 5.590 2010-03-03
593 2010-03-04 4,052,562 94,000 0.03 12,401,802,481 22,491,719 5.550 2010-03-02
594 2010-03-03 3,958,562 -45,000 0.03 12,401,802,481 21,970,019 5.550 2010-03-01
595 2010-03-02 4,003,562 1,530,000 0.03 12,401,802,481 20,778,487 5.190 2010-02-26
596 2010-03-01 2,473,562 -67,000 0.02 12,401,802,481 12,788,316 5.170 2010-02-25
597 2010-02-26 2,540,562 781,000 0.02 12,401,802,481 13,363,356 5.260 2010-02-24
598 2010-02-25 1,759,562 -89,000 0.01 12,401,802,481 9,360,870 5.320 2010-02-23
599 2010-02-24 1,848,562 -68,480 0.01 12,401,802,481 9,815,864 5.310 2010-02-22
600 2010-02-23 1,917,042 -456,000 0.02 12,401,802,481 9,987,789 5.210 2010-02-19
601 2010-02-22 2,373,042 -350,000 0.02 12,401,802,481 12,766,966 5.380 2010-02-18
602 2010-02-19 2,723,042 -195,800 0.02 12,401,802,481 15,058,422 5.530 2010-02-17
603 2010-02-18 2,918,842 52,000 0.02 12,401,802,481 15,936,877 5.460 2010-02-12
604 2010-02-17 2,866,842 -340,000 0.02 12,401,802,481 15,681,626 5.470 2010-02-11
605 2010-02-12 3,206,842 250,000 0.03 12,401,802,481 17,188,673 5.360 2010-02-10
606 2010-02-10 2,956,842 -97,000 0.02 12,401,802,481 15,464,284 5.230 2010-02-08
607 2010-02-09 3,053,842 696,000 0.02 12,401,802,481 15,849,440 5.190 2010-02-05
608 2010-02-08 2,357,842 -20,000 0.02 12,401,802,481 12,968,131 5.500 2010-02-04
609 2010-02-05 2,377,842 -162,250 0.02 12,401,802,481 13,197,023 5.550 2010-02-03
610 2010-02-04 2,540,092 -606,000 0.02 12,401,802,481 13,716,497 5.400 2010-02-02
611 2010-02-03 3,146,092 556,000 0.03 12,401,802,481 16,957,436 5.390 2010-02-01
612 2010-02-02 2,590,092 -785,000 0.02 12,401,802,481 13,546,181 5.230 2010-01-29
613 2010-02-01 3,375,092 16,000 0.03 12,401,802,481 17,617,980 5.220 2010-01-28
614 2010-01-29 3,359,092 176,000 0.03 12,401,802,481 16,795,460 5.000 2010-01-27
615 2010-01-28 3,183,092 -1,430,000 0.03 12,401,802,481 16,329,262 5.130 2010-01-26
616 2010-01-27 4,613,092 -1,028,000 0.04 12,401,802,481 24,449,388 5.300 2010-01-25
617 2010-01-26 5,641,092 901,000 0.05 12,401,802,481 31,082,417 5.510 2010-01-22
618 2010-01-25 4,740,092 67,000 0.04 12,401,802,481 25,643,898 5.410 2010-01-21
619 2010-01-22 4,673,092 -1,954,250 0.04 12,401,802,481 26,216,046 5.610 2010-01-20
620 2010-01-21 6,627,342 443,000 0.05 12,401,802,481 38,769,951 5.850 2010-01-19
621 2010-01-20 6,184,342 704,000 0.05 12,401,802,481 35,436,280 5.730 2010-01-18
622 2010-01-19 5,480,342 -3,447,000 0.04 12,401,802,481 30,251,488 5.520 2010-01-15
623 2010-01-18 8,927,342 4,174,000 0.07 12,401,802,481 49,814,568 5.580 2010-01-14
624 2010-01-15 4,753,342 -493,000 0.04 12,401,802,481 27,141,583 5.710 2010-01-13
625 2010-01-14 5,246,342 2,891,000 0.04 12,401,802,481 32,055,150 6.110 2010-01-12
626 2010-01-13 2,355,342 325,000 0.02 12,401,802,481 14,791,548 6.280 2010-01-11
627 2010-01-12 2,030,342 -925,000 0.02 12,401,802,481 13,034,796 6.420 2010-01-08
628 2010-01-11 2,955,342 640,000 0.02 12,401,802,481 19,327,937 6.540 2010-01-07
629 2010-01-08 2,315,342 -2,393,800 0.02 12,401,802,481 15,512,791 6.700 2010-01-06
630 2010-01-07 4,709,142 -1,127,000 0.04 12,401,802,481 31,786,709 6.750 2010-01-05
631 2010-01-06 5,836,142 3,407,000 0.05 12,401,802,481 37,934,923 6.500 2010-01-04
632 2010-01-05 2,429,142 516,000 0.02 12,401,802,481 15,886,589 6.540 2009-12-30
633 2010-01-04 1,913,142 -1,144,000 0.02 12,401,802,481 12,358,897 6.460 2009-12-29
634 2009-12-30 3,057,142 108,000 0.02 12,401,802,481 19,993,709 6.540 2009-12-28
635 2009-12-29 2,949,142 -1,061,250 0.02 12,401,802,481 18,845,017 6.390 2009-12-23
636 2009-12-28 4,010,392 -852,000 0.03 12,401,802,481 25,465,989 6.350 2009-12-22
637 2009-12-23 4,862,392 -1,801,000 0.04 12,401,802,481 30,000,959 6.170 2009-12-21
638 2009-12-22 6,663,392 -2,717,000 0.05 12,401,802,481 41,179,763 6.180 2009-12-18
639 2009-12-21 9,380,392 -985,000 0.08 12,401,802,481 59,002,666 6.290 2009-12-17
640 2009-12-18 10,365,392 -191,000 0.08 12,401,802,481 67,064,086 6.470 2009-12-16
641 2009-12-17 10,556,392 -98,000 0.09 12,401,802,481 70,516,699 6.680 2009-12-15
642 2009-12-16 10,654,392 281,000 0.09 12,401,802,481 72,556,410 6.810 2009-12-14
643 2009-12-15 10,373,392 2,083,000 0.08 12,401,802,481 70,227,864 6.770 2009-12-11
644 2009-12-14 8,290,392 -1,103,000 0.07 12,401,802,481 54,302,068 6.550 2009-12-10
645 2009-12-11 9,393,392 -2,004,250 0.08 12,401,802,481 61,057,048 6.500 2009-12-09
646 2009-12-10 11,397,642 -2,978,000 0.09 12,401,802,481 76,478,178 6.710 2009-12-08
647 2009-12-09 14,375,642 1,306,000 0.12 12,401,802,481 98,473,148 6.850 2009-12-07
648 2009-12-08 13,069,642 1,403,000 0.11 12,401,802,481 89,527,048 6.850 2009-12-04
649 2009-12-07 11,666,642 128,000 0.09 12,401,802,481 77,816,502 6.670 2009-12-03
650 2009-12-04 11,538,642 654,000 0.09 12,401,802,481 76,501,196 6.630 2009-12-02
651 2009-12-03 10,884,642 3,706,000 0.09 12,401,802,481 70,750,173 6.500 2009-12-01
652 2009-12-02 7,178,642 2,595,000 0.06 12,401,802,481 45,943,309 6.400 2009-11-30
653 2009-12-01 4,583,642 -2,608,000 0.04 12,401,802,481 27,364,343 5.970 2009-11-27
654 2009-11-30 7,191,642 352,000 0.06 12,401,802,481 46,170,342 6.420 2009-11-26
655 2009-11-27 6,839,642 -2,121,250 0.06 12,401,802,481 44,662,862 6.530 2009-11-25
656 2009-11-26 8,960,892 -1,418,000 0.07 12,401,802,481 59,679,541 6.660 2009-11-24
657 2009-11-25 10,378,892 1,158,000 0.08 12,401,802,481 69,849,943 6.730 2009-11-23
658 2009-11-24 9,220,892 2,424,000 0.07 12,401,802,481 59,659,171 6.470 2009-11-20
659 2009-11-23 6,796,892 396,000 0.05 12,401,802,481 45,946,990 6.760 2009-11-19
660 2009-11-20 6,400,892 -1,197,000 0.05 12,401,802,481 44,358,182 6.930 2009-11-18
661 2009-11-19 7,597,892 837,000 0.06 12,401,802,481 52,957,307 6.970 2009-11-17
662 2009-11-18 6,760,892 -6,014,000 0.05 12,401,802,481 45,906,457 6.790 2009-11-16
663 2009-11-17 12,774,892 3,524,000 0.10 12,401,802,481 83,675,543 6.550 2009-11-13
664 2009-11-16 9,250,892 -52,000 0.07 12,401,802,481 58,280,620 6.300 2009-11-12
665 2009-11-13 9,302,892 418,750 0.08 12,401,802,481 59,352,451 6.380 2009-11-11
666 2009-11-12 8,884,142 354,000 0.07 12,401,802,481 56,325,460 6.340 2009-11-10
667 2009-11-11 8,530,142 3,956,000 0.07 12,401,802,481 54,422,306 6.380 2009-11-09
668 2009-11-10 4,574,142 638,500 0.04 12,401,802,481 28,771,353 6.290 2009-11-06
669 2009-11-09 3,935,642 -380,000 0.03 12,401,802,481 24,322,268 6.180 2009-11-05
670 2009-11-06 4,315,642 -353,000 0.03 12,401,802,481 26,411,729 6.120 2009-11-04
671 2009-11-05 4,668,642 411,000 0.04 12,401,802,481 27,778,420 5.950 2009-11-03
672 2009-11-04 4,257,642 63,000 0.03 12,401,802,481 25,205,241 5.920 2009-11-02
673 2009-11-03 4,194,642 -800,000 0.03 12,401,802,481 24,916,173 5.940 2009-10-30
674 2009-11-02 4,994,642 584,000 0.04 12,401,802,481 28,269,674 5.660 2009-10-29
675 2009-10-30 4,410,642 638,546 0.04 12,401,802,481 25,846,362 5.860 2009-10-28
676 2009-10-29 3,772,096 -285,071 0.03 12,401,802,481 22,745,739 6.030 2009-10-27
677 2009-10-28 4,057,167 505,000 0.03 12,401,802,481 24,302,430 5.990 2009-10-23
678 2009-10-27 3,552,167 -299,000 0.03 12,401,802,481 20,886,742 5.880 2009-10-22
679 2009-10-23 3,851,167 500,000 0.03 12,401,802,481 22,221,234 5.770 2009-10-21
680 2009-10-22 3,351,167 80,000 0.03 12,401,802,481 19,369,745 5.780 2009-10-20
681 2009-10-21 3,271,167 -539,000 0.03 12,401,802,481 18,482,094 5.650 2009-10-19
682 2009-10-20 3,810,167 776,000 0.03 12,401,802,481 20,841,613 5.470 2009-10-16
683 2009-10-19 3,034,167 235,000 0.02 12,401,802,481 17,082,360 5.630 2009-10-15
684 2009-10-16 2,799,167 26,475 0.02 12,401,802,481 15,423,410 5.510 2009-10-14
685 2009-10-15 2,772,692 -342,000 0.02 12,401,802,481 15,083,444 5.440 2009-10-13
686 2009-10-14 3,114,692 -1,050,000 0.03 12,401,802,481 17,037,365 5.470 2009-10-12
687 2009-10-13 4,164,692 -236,000 0.03 12,401,802,481 22,447,690 5.390 2009-10-09
688 2009-10-12 4,400,692 -10,000 0.04 12,401,802,481 23,719,730 5.390 2009-10-08
689 2009-10-09 4,410,692 -34,000 0.04 12,401,802,481 22,626,850 5.130 2009-10-07
690 2009-10-08 4,444,692 32,140 0.04 12,401,802,481 22,001,225 4.950 2009-10-06
691 2009-10-07 4,412,552 -94,140 0.04 12,401,802,481 21,533,254 4.880 2009-10-05
692 2009-10-06 4,506,692 -51,000 0.04 12,401,802,481 22,127,858 4.910 2009-10-02
693 2009-10-05 4,557,692 230,750 0.04 12,401,802,481 23,289,806 5.110 2009-09-30
694 2009-10-02 4,326,942 -175,000 0.03 12,401,802,481 22,024,135 5.090 2009-09-29
695 2009-09-30 4,501,942 362,000 0.04 12,401,802,481 22,374,652 4.970 2009-09-28
696 2009-09-29 4,139,942 -364,000 0.03 12,401,802,481 21,279,302 5.140 2009-09-25
697 2009-09-28 4,503,942 43,000 0.04 12,401,802,481 22,925,065 5.090 2009-09-24
698 2009-09-25 4,460,942 -142,000 0.04 12,401,802,481 23,419,946 5.250 2009-09-23
699 2009-09-24 4,602,942 -180,000 0.04 12,401,802,481 24,027,357 5.220 2009-09-22
700 2009-09-23 4,782,942 21,000 0.04 12,401,802,481 24,871,298 5.200 2009-09-21
701 2009-09-22 4,761,942 432,000 0.04 12,401,802,481 25,381,151 5.330 2009-09-18
702 2009-09-21 4,329,942 -718,000 0.03 12,401,802,481 23,251,789 5.370 2009-09-17
703 2009-09-18 5,047,942 247,750 0.04 12,401,802,481 26,602,654 5.270 2009-09-16
704 2009-09-17 4,800,192 -83,000 0.04 12,401,802,481 24,576,983 5.120 2009-09-15
705 2009-09-16 4,883,192 573,000 0.04 12,401,802,481 24,904,279 5.100 2009-09-14
706 2009-09-15 4,310,192 316,000 0.03 12,401,802,481 22,628,508 5.250 2009-09-11
707 2009-09-14 3,994,192 1,843,000 0.03 12,401,802,481 20,570,089 5.150 2009-09-10
708 2009-09-11 2,151,192 247,000 0.02 12,401,802,481 10,842,008 5.040 2009-09-09
709 2009-09-10 1,904,192 -250,000 0.02 12,401,802,481 9,673,295 5.080 2009-09-08
710 2009-09-09 2,154,192 -50,000 0.02 12,401,802,481 10,533,999 4.890 2009-09-07
711 2009-09-08 2,204,192 -512,000 0.02 12,401,802,481 10,558,080 4.790 2009-09-04
712 2009-09-07 2,716,192 -357,000 0.02 12,401,802,481 12,548,807 4.620 2009-09-03
713 2009-09-04 3,073,192 640,750 0.02 12,401,802,481 13,921,560 4.530 2009-09-02
714 2009-09-03 2,432,442 -388,000 0.02 12,401,802,481 11,383,829 4.680 2009-09-01
715 2009-09-02 2,820,442 169,000 0.02 12,401,802,481 13,171,464 4.670 2009-08-31
716 2009-09-01 2,651,442 356,000 0.02 12,401,802,481 12,594,350 4.750 2009-08-28
717 2009-08-31 2,295,442 -5,419,000 0.02 12,401,802,481 11,385,392 4.960 2009-08-27
718 2009-08-28 7,714,442 35,000 0.06 12,401,802,481 37,569,333 4.870 2009-08-26
719 2009-08-27 7,679,442 -238,000 0.06 12,401,802,481 37,859,649 4.930 2009-08-25
720 2009-08-26 7,917,442 100,000 0.06 12,401,802,481 39,032,989 4.930 2009-08-24
721 2009-08-25 7,817,442 -29,000 0.06 12,401,802,481 37,758,245 4.830 2009-08-21
722 2009-08-24 7,846,442 -61,000 0.06 12,401,802,481 37,819,850 4.820 2009-08-20
723 2009-08-21 7,907,442 219,750 0.06 12,401,802,481 37,006,829 4.680 2009-08-19
724 2009-08-20 7,687,692 21,000 0.06 12,401,802,481 36,209,029 4.710 2009-08-18
725 2009-08-19 7,666,692 29,000 0.06 12,401,802,481 36,110,119 4.710 2009-08-17
726 2009-08-18 7,637,692 -174,000 0.06 12,401,802,481 37,730,198 4.940 2009-08-14
727 2009-08-17 7,811,692 23,000 0.06 12,401,802,481 37,339,888 4.780 2009-08-13
728 2009-08-14 7,788,692 444,000 0.06 12,401,802,481 36,840,513 4.730 2009-08-12
729 2009-08-13 7,344,692 23,000 0.06 12,401,802,481 36,429,672 4.960 2009-08-11
730 2009-08-12 7,321,692 -85,000 0.06 12,401,802,481 36,095,942 4.930 2009-08-10
731 2009-08-11 7,406,692 53,000 0.06 12,401,802,481 36,144,657 4.880 2009-08-07
732 2009-08-10 7,353,692 277,000 0.06 12,401,802,481 36,474,312 4.960 2009-08-06
733 2009-08-07 7,076,692 2,265,750 0.06 12,401,802,481 35,524,994 5.020 2009-08-05
734 2009-08-06 4,810,942 509,000 0.04 12,401,802,481 25,113,117 5.220 2009-08-04
735 2009-08-05 4,301,942 41,000 0.03 12,401,802,481 23,144,448 5.380 2009-08-03
736 2009-08-04 4,260,942 -85,000 0.03 12,401,802,481 23,009,087 5.400 2009-07-31
737 2009-08-03 4,345,942 -60,000 0.04 12,401,802,481 22,946,574 5.280 2009-07-30
738 2009-07-31 4,405,942 -274,000 0.04 12,401,802,481 23,219,314 5.270 2009-07-29
739 2009-07-30 4,679,942 628,000 0.04 12,401,802,481 25,224,887 5.390 2009-07-28
740 2009-07-29 4,051,942 124,000 0.03 12,401,802,481 22,690,875 5.600 2009-07-27
741 2009-07-28 3,927,942 113,000 0.03 12,401,802,481 22,192,872 5.650 2009-07-24
742 2009-07-27 3,814,942 135,000 0.03 12,401,802,481 21,172,928 5.550 2009-07-23
743 2009-07-24 3,679,942 187,750 0.03 12,401,802,481 19,945,286 5.420 2009-07-22
744 2009-07-23 3,492,192 227,000 0.03 12,401,802,481 19,137,212 5.480 2009-07-21
745 2009-07-22 3,265,192 97,000 0.03 12,401,802,481 17,599,385 5.390 2009-07-20
746 2009-07-21 3,168,192 -286,000 0.03 12,401,802,481 16,442,916 5.190 2009-07-17
747 2009-07-20 3,454,192 -391,000 0.03 12,401,802,481 17,547,295 5.080 2009-07-16
748 2009-07-17 3,845,192 -129,000 0.03 12,401,802,481 19,572,027 5.090 2009-07-15
749 2009-07-16 3,974,192 -12,000 0.03 12,401,802,481 20,109,412 5.060 2009-07-14
750 2009-07-15 3,986,192 532,000 0.03 12,401,802,481 19,452,617 4.880 2009-07-13
751 2009-07-14 3,454,192 39,000 0.03 12,401,802,481 17,374,586 5.030 2009-07-10
752 2009-07-13 3,415,192 -276,000 0.03 12,401,802,481 17,383,327 5.090 2009-07-09
753 2009-07-10 3,691,192 398,475 0.03 12,401,802,481 18,419,048 4.990 2009-07-08
754 2009-07-09 3,292,717 377,000 0.03 12,401,802,481 16,858,711 5.120 2009-07-07
755 2009-07-08 2,915,717 -2,896,000 0.02 12,401,802,481 15,161,728 5.200 2009-07-06
756 2009-07-07 5,811,717 33,500 0.05 12,401,802,481 30,627,749 5.270 2009-07-03
757 2009-07-06 5,778,217 -135,000 0.05 12,401,802,481 29,700,035 5.140 2009-07-02
758 2009-07-03 5,913,217 -136,006 0.05 12,401,802,481 29,743,482 5.030 2009-06-30
759 2009-07-02 6,049,223 3,452,006 0.05 12,401,802,481 29,943,654 4.950 2009-06-29
760 2009-06-30 2,597,217 -390,000 0.02 12,401,802,481 12,830,252 4.940 2009-06-26
761 2009-06-29 2,987,217 -481,000 0.02 12,401,802,481 14,308,769 4.790 2009-06-25
762 2009-06-26 3,468,217 201,750 0.03 12,401,802,481 16,300,620 4.700 2009-06-24
763 2009-06-25 3,266,467 -20,000 0.03 12,401,802,481 15,058,413 4.610 2009-06-23
764 2009-06-24 3,286,467 -1,052,000 0.03 12,401,802,481 15,643,583 4.760 2009-06-22
765 2009-06-23 4,338,467 2,418,000 0.03 12,401,802,481 20,130,487 4.640 2009-06-19
766 2009-06-22 1,920,467 -84,000 0.02 12,401,802,481 8,930,172 4.650 2009-06-18
767 2009-06-19 2,004,467 -330,000 0.02 12,401,802,481 9,701,620 4.840 2009-06-17
768 2009-06-18 2,334,467 -266,000 0.02 12,401,802,481 11,275,476 4.830 2009-06-16
769 2009-06-17 2,600,467 21,000 0.02 12,401,802,481 12,664,274 4.870 2009-06-15
770 2009-06-16 2,579,467 624,000 0.02 12,401,802,481 12,768,362 4.950 2009-06-12
771 2009-06-15 1,955,467 -379,000 0.02 12,401,802,481 9,718,671 4.970 2009-06-11
772 2009-06-12 2,334,467 -866,740 0.02 12,401,802,481 11,438,888 4.900 2009-06-10
773 2009-06-11 3,201,207 92,000 0.03 12,401,802,481 14,565,492 4.550 2009-06-09
774 2009-06-10 3,109,207 -72,000 0.03 12,401,802,481 14,022,524 4.510 2009-06-08
775 2009-06-09 3,181,207 -1,061,560 0.03 12,401,802,481 14,410,868 4.530 2009-06-05
776 2009-06-08 4,242,767 -5,351,000 0.03 12,401,802,481 19,304,590 4.550 2009-06-04
777 2009-06-05 9,593,767 4,925,000 0.08 12,401,802,481 45,474,456 4.740 2009-06-03
778 2009-06-04 4,668,767 -147,000 0.04 12,401,802,481 21,569,704 4.620 2009-06-02
779 2009-06-03 4,815,767 -658,300 0.04 12,401,802,481 22,056,213 4.580 2009-06-01
780 2009-06-02 5,474,067 -242,700 0.04 12,401,802,481 23,647,969 4.320 2009-05-29
781 2009-06-01 5,716,767 -859,000 0.05 12,401,802,481 24,524,930 4.290 2009-05-27
782 2009-05-29 6,575,767 1,152,000 0.05 12,401,802,481 28,012,767 4.260 2009-05-26
783 2009-05-27 5,423,767 -940,000 0.04 12,401,802,481 23,430,673 4.320 2009-05-25
784 2009-05-26 6,363,767 -2,000 0.05 12,401,802,481 26,791,459 4.210 2009-05-22
785 2009-05-25 6,365,767 1,007,000 0.05 12,401,802,481 26,927,194 4.230 2009-05-21
786 2009-05-22 5,358,767 -4,418,000 0.04 12,401,802,481 23,739,338 4.430 2009-05-20
787 2009-05-21 9,776,767 5,042,000 0.08 12,401,802,481 43,408,845 4.440 2009-05-19
788 2009-05-20 4,734,767 1,021,000 0.04 12,401,802,481 20,264,803 4.280 2009-05-18
789 2009-05-19 3,713,767 94,000 0.03 12,401,802,481 14,855,068 4.000 2009-05-15
790 2009-05-18 3,619,767 349,000 0.03 12,401,802,481 13,827,510 3.820 2009-05-14
791 2009-05-15 3,270,767 -4,051,000 0.03 12,401,802,481 13,115,776 4.010 2009-05-13
792 2009-05-14 7,321,767 3,193,405 0.06 12,401,802,481 29,872,809 4.080 2009-05-12
793 2009-05-13 4,128,362 -2,501,000 0.03 12,401,802,481 17,173,986 4.160 2009-05-11
794 2009-05-12 6,629,362 3,453,000 0.05 12,401,802,481 26,583,742 4.010 2009-05-08
795 2009-05-11 3,176,362 891,000 0.03 12,401,802,481 12,006,648 3.780 2009-05-07
796 2009-05-08 2,285,362 -441,000 0.02 12,401,802,481 8,432,986 3.690 2009-05-06
797 2009-05-07 2,726,362 7,972 0.02 12,401,802,481 10,196,594 3.740 2009-05-05
798 2009-05-06 2,718,390 23,000 0.02 12,401,802,481 10,058,043 3.700 2009-05-04
799 2009-05-05 2,695,390 -118,000 0.02 12,401,802,481 9,622,542 3.570 2009-04-30
800 2009-05-04 2,813,390 160,000 0.02 12,401,802,481 9,903,133 3.520 2009-04-29
801 2009-04-30 2,653,390 -84,000 0.02 12,401,802,481 8,862,323 3.340 2009-04-28
802 2009-04-29 2,737,390 419,000 0.02 12,401,802,481 8,978,639 3.280 2009-04-27
803 2009-04-28 2,318,390 -107,000 0.02 12,401,802,481 7,720,239 3.330 2009-04-24
804 2009-04-27 2,425,390 -536,000 0.02 12,401,802,481 8,076,549 3.330 2009-04-23
805 2009-04-24 2,961,390 181,000 0.02 12,401,802,481 9,387,606 3.170 2009-04-22
806 2009-04-23 2,780,390 433,000 0.02 12,401,802,481 9,036,268 3.250 2009-04-21
807 2009-04-22 2,347,390 -702,000 0.02 12,401,802,481 7,347,331 3.130 2009-04-20
808 2009-04-21 3,049,390 -34,000 0.02 12,401,802,481 9,422,615 3.090 2009-04-17
809 2009-04-20 3,083,390 -553,000 0.02 12,401,802,481 9,928,516 3.220 2009-04-16
810 2009-04-17 3,636,390 -42,000 0.03 12,401,802,481 12,218,270 3.360 2009-04-15
811 2009-04-16 3,678,390 447,000 0.03 12,401,802,481 12,469,742 3.390 2009-04-14
812 2009-04-15 3,231,390 -5,000,000 0.03 12,401,802,481 10,534,331 3.260 2009-04-09
813 2009-04-14 8,231,390 -287,000 0.07 12,401,802,481 25,764,251 3.130 2009-04-08
814 2009-04-09 8,518,390 -301,000 0.07 12,401,802,481 27,344,032 3.210 2009-04-07
815 2009-04-08 8,819,390 504,000 0.07 12,401,802,481 28,839,405 3.270 2009-04-06
816 2009-04-07 8,315,390 -430,000 0.07 12,401,802,481 26,442,940 3.180 2009-04-03
817 2009-04-06 8,745,390 408,000 0.07 12,401,802,481 27,285,617 3.120 2009-04-02
818 2009-04-03 8,337,390 -74,000 0.07 12,401,802,481 24,345,179 2.920 2009-04-01
819 2009-04-02 8,411,390 -266,000 0.07 12,401,802,481 24,645,373 2.930 2009-03-31
820 2009-04-01 8,677,390 1,089,000 0.07 12,401,802,481 24,990,883 2.880 2009-03-30
821 2009-03-31 7,588,390 -60,000 0.06 12,401,802,481 23,599,893 3.110 2009-03-27
822 2009-03-30 7,648,390 1,028,000 0.06 12,401,802,481 24,168,912 3.160 2009-03-26
823 2009-03-27 6,620,390 -154,000 0.05 12,401,802,481 19,728,762 2.980 2009-03-25
824 2009-03-26 6,774,390 767,000 0.05 12,401,802,481 20,661,890 3.050 2009-03-24
825 2009-03-25 6,007,390 -350,000 0.05 12,401,802,481 18,022,170 3.000 2009-03-23
826 2009-03-24 6,357,390 219,000 0.05 12,401,802,481 17,991,414 2.830 2009-03-20
827 2009-03-23 6,138,390 86,000 0.05 12,401,802,481 18,292,402 2.980 2009-03-19
828 2009-03-20 6,052,390 661,000 0.05 12,401,802,481 18,036,122 2.980 2009-03-18
829 2009-03-19 5,391,390 -116,000 0.04 12,401,802,481 16,281,998 3.020 2009-03-17
830 2009-03-18 5,507,390 -721,000 0.04 12,401,802,481 16,687,392 3.030 2009-03-16
831 2009-03-17 6,228,390 451,000 0.05 12,401,802,481 18,186,899 2.920 2009-03-13
832 2009-03-16 5,777,390 -631,000 0.05 12,401,802,481 16,350,014 2.830 2009-03-12
833 2009-03-13 6,408,390 586,000 0.05 12,401,802,481 18,327,995 2.860 2009-03-11
834 2009-03-12 5,822,390 285,000 0.05 12,401,802,481 16,419,140 2.820 2009-03-10
835 2009-03-11 5,537,390 1,286,000 0.04 12,401,802,481 15,615,440 2.820 2009-03-09
836 2009-03-10 4,251,390 -1,411,000 0.03 12,401,802,481 12,158,975 2.860 2009-03-06
837 2009-03-09 5,662,390 -167,000 0.05 12,401,802,481 15,911,316 2.810 2009-03-05
838 2009-03-06 5,829,390 -367,000 0.05 12,401,802,481 16,613,762 2.850 2009-03-04
839 2009-03-05 6,196,390 -315,000 0.05 12,401,802,481 16,854,181 2.720 2009-03-03
840 2009-03-04 6,511,390 -132,000 0.05 12,401,802,481 17,515,639 2.690 2009-03-02
841 2009-03-03 6,643,390 -280,000 0.05 12,401,802,481 18,667,926 2.810 2009-02-27
842 2009-03-02 6,923,390 591,000 0.06 12,401,802,481 19,523,960 2.820 2009-02-26
843 2009-02-27 6,332,390 27,000 0.05 12,401,802,481 18,173,959 2.870 2009-02-25
844 2009-02-26 6,305,390 3,331,000 0.05 12,401,802,481 17,781,200 2.820 2009-02-24
845 2009-02-25 2,974,390 -280,000 0.02 12,401,802,481 8,744,707 2.940 2009-02-23
846 2009-02-24 3,254,390 678,000 0.03 12,401,802,481 9,144,836 2.810 2009-02-20
847 2009-02-23 2,576,390 202,000 0.02 12,401,802,481 7,265,420 2.820 2009-02-19
848 2009-02-20 2,374,390 -611,000 0.02 12,401,802,481 6,695,780 2.820 2009-02-18
849 2009-02-19 2,985,390 696,000 0.02 12,401,802,481 8,418,800 2.820 2009-02-17
850 2009-02-18 2,289,390 -2,951,000 0.02 12,401,802,481 6,730,807 2.940 2009-02-16
851 2009-02-17 5,240,390 -26,000 0.04 12,401,802,481 15,144,727 2.890 2009-02-13
852 2009-02-16 5,266,390 -606,000 0.04 12,401,802,481 14,798,556 2.810 2009-02-12
853 2009-02-13 5,872,390 -279,000 0.05 12,401,802,481 16,736,312 2.850 2009-02-11
854 2009-02-12 6,151,390 746,000 0.05 12,401,802,481 18,146,601 2.950 2009-02-10
855 2009-02-11 5,405,390 1,572,000 0.04 12,401,802,481 16,378,332 3.030 2009-02-09
856 2009-02-10 3,833,390 -1,582,000 0.03 12,401,802,481 11,576,838 3.020 2009-02-06
857 2009-02-09 5,415,390 -269,000 0.04 12,401,802,481 16,083,708 2.970 2009-02-05
858 2009-02-06 5,684,390 429,000 0.05 12,401,802,481 16,484,731 2.900 2009-02-04
859 2009-02-05 5,255,390 1,981,000 0.04 12,401,802,481 14,767,646 2.810 2009-02-03
860 2009-02-04 3,274,390 656,000 0.03 12,401,802,481 9,201,036 2.810 2009-02-02
861 2009-02-03 2,618,390 -260,000 0.02 12,401,802,481 7,698,067 2.940 2009-01-30
862 2009-02-02 2,878,390 259,000 0.02 12,401,802,481 8,117,060 2.820 2009-01-29
863 2009-01-30 2,619,390 730,000 0.02 12,401,802,481 7,386,680 2.820 2009-01-23
864 2009-01-29 1,889,390 -232,000 0.02 12,401,802,481 5,346,974 2.830 2009-01-22
865 2009-01-23 2,121,390 -1,177,000 0.02 12,401,802,481 5,897,464 2.780 2009-01-21
866 2009-01-22 3,298,390 1,184,000 0.03 12,401,802,481 9,070,573 2.750 2009-01-20
867 2009-01-21 2,114,390 277,000 0.02 12,401,802,481 5,941,436 2.810 2009-01-19
868 2009-01-20 1,837,390 16,000 0.01 12,401,802,481 5,052,823 2.750 2009-01-16
869 2009-01-19 1,821,390 -1,647,000 0.01 12,401,802,481 4,772,042 2.620 2009-01-15
870 2009-01-16 3,468,390 -45,000 0.03 12,401,802,481 9,364,653 2.700 2009-01-14
871 2009-01-15 3,513,390 -3,311,000 0.03 12,401,802,481 9,275,350 2.640 2009-01-13
872 2009-01-14 6,824,390 -3,012,000 0.06 12,401,802,481 18,494,097 2.710 2009-01-12
873 2009-01-13 9,836,390 -98,000 0.08 12,401,802,481 27,443,528 2.790 2009-01-09
874 2009-01-12 9,934,390 4,614,000 0.08 12,401,802,481 27,021,541 2.720 2009-01-08
875 2009-01-09 5,320,390 788,000 0.04 12,401,802,481 14,790,684 2.780 2009-01-07
876 2009-01-08 4,532,390 -1,336,000 0.04 12,401,802,481 13,597,170 3.000 2009-01-06
877 2009-01-07 5,868,390 -706,000 0.05 12,401,802,481 17,311,751 2.950 2009-01-05
878 2009-01-06 6,574,390 365,000 0.05 12,401,802,481 18,276,804 2.780 2009-01-02
879 2009-01-05 6,209,390 -306,000 0.05 12,401,802,481 16,082,320 2.590 2008-12-30
880 2008-12-30 6,515,390 1,590,000 0.05 12,401,802,481 17,526,399 2.690 2008-12-23
881 2008-12-29 4,925,390 -138,000 0.04 12,401,802,481 13,889,600 2.820 2008-12-22
882 2008-12-23 5,063,390 -72,000 0.04 12,401,802,481 14,582,563 2.880 2008-12-19
883 2008-12-22 5,135,390 -248,000 0.04 12,401,802,481 15,560,232 3.030 2008-12-18
884 2008-12-19 5,383,390 1,081,000 0.04 12,401,802,481 15,988,668 2.970 2008-12-17
885 2008-12-18 4,302,390 100,000 0.03 12,401,802,481 11,874,596 2.760 2008-12-16
886 2008-12-17 4,202,390 129,000 0.03 12,401,802,481 11,430,501 2.720 2008-12-15
887 2008-12-16 4,073,390 -1,476,000 0.03 12,401,802,481 11,201,823 2.750 2008-12-12
888 2008-12-15 5,549,390 -309,000 0.04 12,401,802,481 16,703,664 3.010 2008-12-11
889 2008-12-12 5,858,390 338,000 0.05 12,401,802,481 17,750,922 3.030 2008-12-10
890 2008-12-11 5,520,390 -390,000 0.04 12,401,802,481 15,401,888 2.790 2008-12-09
891 2008-12-10 5,910,390 645,000 0.05 12,401,802,481 17,435,651 2.950 2008-12-08
892 2008-12-09 5,265,390 -139,000 0.04 12,401,802,481 13,847,976 2.630 2008-12-05
893 2008-12-08 5,404,390 780,000 0.04 12,401,802,481 13,889,282 2.570 2008-12-04
894 2008-12-05 4,624,390 71,000 0.04 12,401,802,481 11,930,926 2.580 2008-12-03
895 2008-12-04 4,553,390 -2,458,000 0.04 12,401,802,481 11,474,543 2.520 2008-12-02
896 2008-12-03 7,011,390 -437,000 0.06 12,401,802,481 18,930,753 2.700 2008-12-01
897 2008-12-02 7,448,390 -744,000 0.06 12,401,802,481 19,216,846 2.580 2008-11-28
898 2008-12-01 8,192,390 5,849,000 0.07 12,401,802,481 20,071,356 2.450 2008-11-27
899 2008-11-28 2,343,390 -4,951,000 0.02 12,401,802,481 5,624,136 2.400 2008-11-26
900 2008-11-27 7,294,390 1,213,000 0.06 12,401,802,481 17,871,256 2.450 2008-11-25
901 2008-11-26 6,081,390 -323,000 0.05 12,401,802,481 13,743,941 2.260 2008-11-24
902 2008-11-25 6,404,390 454,000 0.05 12,401,802,481 15,114,360 2.360 2008-11-21
903 2008-11-24 5,950,390 -187,000 0.05 12,401,802,481 13,804,905 2.320 2008-11-20
904 2008-11-21 6,137,390 -984,000 0.05 12,401,802,481 14,545,614 2.370 2008-11-19
905 2008-11-20 7,121,390 578,000 0.06 12,401,802,481 18,586,828 2.610 2008-11-18
906 2008-11-19 6,543,390 2,131,000 0.05 12,401,802,481 18,844,963 2.880 2008-11-17
907 2008-11-18 4,412,390 777,000 0.04 12,401,802,481 13,325,418 3.020 2008-11-14
908 2008-11-17 3,635,390 647,000 0.03 12,401,802,481 10,869,816 2.990 2008-11-13
909 2008-11-14 2,988,390 1,665,660 0.02 12,401,802,481 9,861,687 3.300 2008-11-12
910 2008-11-13 1,322,730 -379,000 0.01 12,401,802,481 3,968,190 3.000 2008-11-11
911 2008-11-12 1,701,730 -143,000 0.01 12,401,802,481 5,139,225 3.020 2008-11-10
912 2008-11-11 1,844,730 -384,000 0.01 12,401,802,481 5,368,164 2.910 2008-11-07
913 2008-11-10 2,228,730 -2,913,000 0.02 12,401,802,481 6,686,190 3.000 2008-11-06
914 2008-11-07 5,141,730 -11,000 0.04 12,401,802,481 16,299,284 3.170 2008-11-05
915 2008-11-06 5,152,730 -1,049,096 0.04 12,401,802,481 14,376,117 2.790 2008-11-04
916 2008-11-05 6,201,826 742,000 0.05 12,401,802,481 15,194,474 2.450 2008-11-03
917 2008-11-04 5,459,826 -679,000 0.04 12,401,802,481 12,557,600 2.300 2008-10-31
918 2008-11-03 6,138,826 966,000 0.05 12,401,802,481 14,855,959 2.420 2008-10-30
919 2008-10-31 5,172,826 3,548,000 0.04 12,401,802,481 10,449,109 2.020 2008-10-29
920 2008-10-30 1,624,826 -2,222,000 0.01 12,401,802,481 3,477,128 2.140 2008-10-28
921 2008-10-29 3,846,826 -180,000 0.03 12,401,802,481 7,885,993 2.050 2008-10-27
922 2008-10-28 4,026,826 -264,000 0.03 12,401,802,481 8,617,408 2.140 2008-10-24
923 2008-10-27 4,290,826 -533,000 0.03 12,401,802,481 10,126,349 2.360 2008-10-23
924 2008-10-24 4,823,826 1,736,000 0.04 12,401,802,481 12,059,565 2.500 2008-10-22
925 2008-10-23 3,087,826 1,585,000 0.02 12,401,802,481 7,935,713 2.570 2008-10-21
926 2008-10-22 1,502,826 -26,000 0.01 12,401,802,481 4,057,630 2.700 2008-10-20
927 2008-10-21 1,528,826 -32,000 0.01 12,401,802,481 4,173,695 2.730 2008-10-17
928 2008-10-20 1,560,826 -462,000 0.01 12,401,802,481 4,261,055 2.730 2008-10-16
929 2008-10-17 2,022,826 -658,000 0.02 12,401,802,481 6,068,478 3.000 2008-10-15
930 2008-10-16 2,680,826 190,000 0.02 12,401,802,481 8,846,726 3.300 2008-10-14
931 2008-10-15 2,490,826 -207,000 0.02 12,401,802,481 7,721,561 3.100 2008-10-13
932 2008-10-14 2,697,826 1,308,000 0.02 12,401,802,481 7,607,869 2.820 2008-10-10
933 2008-10-13 1,389,826 -2,118,000 0.01 12,401,802,481 4,127,783 2.970 2008-10-09
934 2008-10-10 3,507,826 510,000 0.03 12,401,802,481 10,172,695 2.900 2008-10-08
935 2008-10-09 2,997,826 -2,174 0.02 12,401,802,481 9,293,261 3.100 2008-10-06
936 2008-10-08 3,000,000 2,200,000 0.02 12,401,802,481 9,750,000 3.250 2008-10-03
937 2008-10-06 800,000 800,000 0.01 12,401,802,481 2,752,000 3.440 2008-10-02
938 2008-09-12 0 -541,000 0.00 12,401,802,481 0 4.010 2008-09-10
939 2008-09-11 541,000 541,000 0.00 12,401,802,481 2,228,920 4.120 2008-09-09
940 2008-09-01 0 -730,000 0.00 12,401,802,481 0 4.560 2008-08-28
941 2008-08-29 730,000 730,000 0.01 12,401,802,481 3,438,300 4.710 2008-08-27
942 2008-07-04 0 -148,000 0.00 12,401,802,481 0 4.430 2008-07-02
943 2008-06-30 148,000 148,000 0.00 12,401,802,481 691,160 4.670 2008-06-26
944 2008-02-11 0 -650,795 0.00 12,401,802,481 0 4.770 2008-02-04
945 2008-02-05 650,795 -142,125 0.01 12,401,802,481 3,006,673 4.620 2008-02-01
946 2008-02-04 792,920 792,920 0.01 12,401,802,481 3,544,352 4.470 2008-01-31
947 2007-10-29 0 -2,000 0.00 12,401,802,481 0 6.220 2007-10-25
948 2007-10-23 2,000 2,000 0.00 12,401,802,481 12,980 6.490 2007-10-18
949 2007-10-11 0 -400 0.00 12,401,802,481 0 6.140 2007-10-09
950 2007-10-10 400 400 0.00 12,401,802,481 2,428 6.070 2007-10-08
951 2007-10-09 0 -556 0.00 12,401,802,481 0 5.930 2007-10-05
952 2007-10-08 556 556 0.00 12,401,802,481 3,253 5.850 2007-10-04
953 2007-08-31 0 -400,000 0.00 12,401,802,481 0 5.860 2007-08-29
954 2007-08-29 400,000 400,000 0.00 12,401,802,481 2,576,000 6.440 2007-08-27
955 2007-07-17 0 -300,000 0.00 12,401,802,481 0 6.200 2007-07-13
956 2007-07-16 300,000 300,000 0.00 12,401,802,481 1,857,000 6.190 2007-07-12

Copyright & disclaimer, Privacy policy

Back to top