China CITIC Bank Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.550 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.550 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7.380 | 2025-11-07 | |||||
| 4 | 2025-09-05 | 449,735 | -10,000 | 0.00 | 14,882,162,977 | 3,121,161 | 6.940 | 2025-09-03 |
| 5 | 2025-08-22 | 459,735 | 1,000 | 0.00 | 14,882,162,977 | 3,379,052 | 7.350 | 2025-08-20 |
| 6 | 2025-08-06 | 458,735 | -20,000 | 0.00 | 14,882,162,977 | 3,376,290 | 7.360 | 2025-08-04 |
| 7 | 2025-08-05 | 478,735 | 20,000 | 0.00 | 14,882,162,977 | 3,489,978 | 7.290 | 2025-08-01 |
| 8 | 2025-07-30 | 458,735 | -15,000 | 0.00 | 14,882,162,977 | 3,445,100 | 7.510 | 2025-07-28 |
| 9 | 2025-07-29 | 473,735 | 15,000 | 0.00 | 14,882,162,977 | 3,553,013 | 7.500 | 2025-07-25 |
| 10 | 2025-07-24 | 458,735 | -2,000 | 0.00 | 14,882,162,977 | 3,440,513 | 7.500 | 2025-07-22 |
| 11 | 2025-07-23 | 460,735 | 2,000 | 0.00 | 14,882,162,977 | 3,510,801 | 7.620 | 2025-07-21 |
| 12 | 2025-07-22 | 458,735 | -10,000 | 0.00 | 14,882,162,977 | 3,477,211 | 7.580 | 2025-07-18 |
| 13 | 2025-07-18 | 468,735 | 10,000 | 0.00 | 14,882,162,977 | 3,548,324 | 7.570 | 2025-07-16 |
| 14 | 2025-07-17 | 458,735 | 10,000 | 0.00 | 14,882,162,977 | 3,509,323 | 7.650 | 2025-07-15 |
| 15 | 2025-07-15 | 448,735 | 5,000 | 0.00 | 14,882,162,977 | 3,513,595 | 7.830 | 2025-07-11 |
| 16 | 2025-07-09 | 443,735 | -10,000 | 0.00 | 14,882,162,977 | 3,478,882 | 7.840 | 2025-07-07 |
| 17 | 2025-07-07 | 453,735 | 10,000 | 0.00 | 14,882,162,977 | 3,498,297 | 7.710 | 2025-07-03 |
| 18 | 2025-06-30 | 443,735 | -1,200 | 0.00 | 14,882,162,977 | 3,443,384 | 7.760 | 2025-06-26 |
| 19 | 2025-06-25 | 444,935 | -2,000 | 0.00 | 14,882,162,977 | 3,479,392 | 7.820 | 2025-06-23 |
| 20 | 2025-06-23 | 446,935 | -2,400 | 0.00 | 14,882,162,977 | 3,463,746 | 7.750 | 2025-06-19 |
| 21 | 2025-06-13 | 449,335 | -6,000 | 0.00 | 14,882,162,977 | 3,329,572 | 7.410 | 2025-06-11 |
| 22 | 2025-06-11 | 455,335 | 6,000 | 0.00 | 14,882,162,977 | 3,287,519 | 7.220 | 2025-06-09 |
| 23 | 2025-06-09 | 449,335 | -6,000 | 0.00 | 14,882,162,977 | 3,221,732 | 7.170 | 2025-06-05 |
| 24 | 2025-06-05 | 455,335 | -4,000 | 0.00 | 14,882,162,977 | 3,246,539 | 7.130 | 2025-06-03 |
| 25 | 2025-06-04 | 459,335 | 6,000 | 0.00 | 14,882,162,977 | 3,105,105 | 6.760 | 2025-06-02 |
| 26 | 2025-06-03 | 453,335 | -16,000 | 0.00 | 14,882,162,977 | 3,132,545 | 6.910 | 2025-05-30 |
| 27 | 2025-05-30 | 469,335 | 16,000 | 0.00 | 14,882,162,977 | 3,139,851 | 6.690 | 2025-05-28 |
| 28 | 2025-05-23 | 453,335 | -5,000 | 0.00 | 14,882,162,977 | 2,996,544 | 6.610 | 2025-05-21 |
| 29 | 2025-05-20 | 458,335 | 5,000 | 0.00 | 14,882,162,977 | 2,970,011 | 6.480 | 2025-05-16 |
| 30 | 2025-05-15 | 453,335 | -5,000 | 0.00 | 14,882,162,977 | 2,928,544 | 6.460 | 2025-05-13 |
| 31 | 2025-04-28 | 458,335 | 5,000 | 0.00 | 14,882,162,977 | 2,795,844 | 6.100 | 2025-04-24 |
| 32 | 2025-04-14 | 453,335 | -5,000 | 0.00 | 14,882,162,977 | 2,584,010 | 5.700 | 2025-04-10 |
| 33 | 2025-04-09 | 458,335 | -5,000 | 0.00 | 14,882,162,977 | 2,548,343 | 5.560 | 2025-04-07 |
| 34 | 2025-04-08 | 463,335 | 5,000 | 0.00 | 14,882,162,977 | 2,849,510 | 6.150 | 2025-04-03 |
| 35 | 2025-03-27 | 458,335 | -5,000 | 0.00 | 14,882,162,977 | 2,841,677 | 6.200 | 2025-03-25 |
| 36 | 2025-03-25 | 463,335 | -10,000 | 0.00 | 14,882,162,977 | 2,863,410 | 6.180 | 2025-03-21 |
| 37 | 2025-03-18 | 473,335 | -85,205 | 0.00 | 14,882,162,977 | 2,939,410 | 6.210 | 2025-03-14 |
| 38 | 2025-03-17 | 558,540 | 9,000 | 0.00 | 14,882,162,977 | 3,356,825 | 6.010 | 2025-03-13 |
| 39 | 2025-03-14 | 549,540 | -20,000 | 0.00 | 14,882,162,977 | 3,297,240 | 6.000 | 2025-03-12 |
| 40 | 2025-03-11 | 569,540 | 4,800 | 0.00 | 14,882,162,977 | 3,360,286 | 5.900 | 2025-03-07 |
| 41 | 2025-03-06 | 564,740 | -5,000 | 0.00 | 14,882,162,977 | 3,286,787 | 5.820 | 2025-03-04 |
| 42 | 2025-03-03 | 569,740 | -5,000 | 0.00 | 14,882,162,977 | 3,293,097 | 5.780 | 2025-02-27 |
| 43 | 2025-02-27 | 574,740 | 5,000 | 0.00 | 14,882,162,977 | 3,218,544 | 5.600 | 2025-02-25 |
| 44 | 2025-02-25 | 569,740 | -5,000 | 0.00 | 14,882,162,977 | 3,258,913 | 5.720 | 2025-02-21 |
| 45 | 2025-02-20 | 574,740 | -5,000 | 0.00 | 14,882,162,977 | 3,293,260 | 5.730 | 2025-02-18 |
| 46 | 2025-02-17 | 579,740 | 5,000 | 0.00 | 14,882,162,977 | 3,211,760 | 5.540 | 2025-02-13 |
| 47 | 2025-02-14 | 574,740 | 5,000 | 0.00 | 14,882,162,977 | 3,207,049 | 5.580 | 2025-02-12 |
| 48 | 2024-12-30 | 569,740 | -5,000 | 0.00 | 14,882,162,977 | 2,911,371 | 5.110 | 2024-12-23 |
| 49 | 2024-11-28 | 574,740 | -26,000 | 0.00 | 14,882,162,977 | 2,856,458 | 4.970 | 2024-11-26 |
| 50 | 2024-11-04 | 600,740 | 10,000 | 0.00 | 14,882,162,977 | 2,913,589 | 4.850 | 2024-10-31 |
| 51 | 2024-10-16 | 590,740 | 5,000 | 0.00 | 14,882,162,977 | 3,065,941 | 5.190 | 2024-10-14 |
| 52 | 2024-10-10 | 585,740 | -100,000 | 0.00 | 14,882,162,977 | 3,004,846 | 5.130 | 2024-10-08 |
| 53 | 2024-10-09 | 685,740 | -53,000 | 0.00 | 14,882,162,977 | 3,744,140 | 5.460 | 2024-10-07 |
| 54 | 2024-10-08 | 738,740 | -5,000 | 0.00 | 14,882,162,977 | 3,915,322 | 5.300 | 2024-10-04 |
| 55 | 2024-10-07 | 743,740 | 5,000 | 0.00 | 14,882,162,977 | 3,815,386 | 5.130 | 2024-10-03 |
| 56 | 2024-10-04 | 738,740 | -5,000 | 0.00 | 14,882,162,977 | 3,834,061 | 5.190 | 2024-10-02 |
| 57 | 2024-09-26 | 743,740 | -20,000 | 0.00 | 14,882,162,977 | 3,607,139 | 4.850 | 2024-09-24 |
| 58 | 2024-09-02 | 763,740 | 25,000 | 0.01 | 14,882,162,977 | 3,490,292 | 4.570 | 2024-08-29 |
| 59 | 2024-08-20 | 738,740 | -8,000 | 0.00 | 14,882,162,977 | 3,523,790 | 4.770 | 2024-08-16 |
| 60 | 2024-08-15 | 746,740 | -185,000 | 0.01 | 14,882,162,977 | 3,435,004 | 4.600 | 2024-08-13 |
| 61 | 2024-07-19 | 931,740 | 5,000 | 0.01 | 14,882,162,977 | 4,332,591 | 4.650 | 2024-07-17 |
| 62 | 2024-07-15 | 926,740 | 1,000 | 0.01 | 14,882,162,977 | 4,309,341 | 4.650 | 2024-07-11 |
| 63 | 2024-07-09 | 925,740 | -20,000 | 0.01 | 14,882,162,977 | 4,350,978 | 4.700 | 2024-07-05 |
| 64 | 2024-07-05 | 945,740 | -5,000 | 0.01 | 14,882,162,977 | 4,861,104 | 5.140 | 2024-07-03 |
| 65 | 2024-07-04 | 950,740 | -10,000 | 0.01 | 14,882,162,977 | 4,934,341 | 5.190 | 2024-07-02 |
| 66 | 2024-06-05 | 960,740 | 10,000 | 0.01 | 14,882,162,977 | 4,630,767 | 4.820 | 2024-06-03 |
| 67 | 2024-06-04 | 950,740 | 26,000 | 0.01 | 14,882,162,977 | 4,535,030 | 4.770 | 2024-05-31 |
| 68 | 2024-05-27 | 924,740 | 20,000 | 0.01 | 14,882,162,977 | 4,586,710 | 4.960 | 2024-05-23 |
| 69 | 2024-05-22 | 904,740 | -19,000 | 0.01 | 14,882,162,977 | 4,559,890 | 5.040 | 2024-05-20 |
| 70 | 2024-05-20 | 923,740 | 19,000 | 0.01 | 14,882,162,977 | 4,637,175 | 5.020 | 2024-05-16 |
| 71 | 2024-05-16 | 904,740 | 184,000 | 0.01 | 14,882,162,977 | 4,433,226 | 4.900 | 2024-05-13 |
| 72 | 2024-05-09 | 720,740 | -196,000 | 0.00 | 14,882,162,977 | 3,315,404 | 4.600 | 2024-05-07 |
| 73 | 2024-05-06 | 916,740 | 196,000 | 0.01 | 14,882,162,977 | 4,097,828 | 4.470 | 2024-05-02 |
| 74 | 2024-04-26 | 720,740 | -66,000 | 0.00 | 14,882,162,977 | 3,142,426 | 4.360 | 2024-04-24 |
| 75 | 2024-04-22 | 786,740 | 66,000 | 0.01 | 14,882,162,977 | 3,445,921 | 4.380 | 2024-04-18 |
| 76 | 2024-04-19 | 720,740 | -15,000 | 0.00 | 14,882,162,977 | 3,099,182 | 4.300 | 2024-04-17 |
| 77 | 2024-03-14 | 735,740 | 15,000 | 0.00 | 14,882,162,977 | 3,090,108 | 4.200 | 2024-03-12 |
| 78 | 2024-01-09 | 720,740 | -30,000 | 0.00 | 14,882,162,977 | 2,717,190 | 3.770 | 2024-01-05 |
| 79 | 2023-12-04 | 750,740 | 30,000 | 0.01 | 14,882,162,977 | 2,650,112 | 3.530 | 2023-11-30 |
| 80 | 2023-10-24 | 720,740 | 1,200 | 0.00 | 14,882,162,977 | 2,580,249 | 3.580 | 2023-10-19 |
| 81 | 2023-10-18 | 719,540 | -10,000 | 0.00 | 14,882,162,977 | 2,611,930 | 3.630 | 2023-10-16 |
| 82 | 2023-10-06 | 729,540 | 10,000 | 0.00 | 14,882,162,977 | 2,553,390 | 3.500 | 2023-10-04 |
| 83 | 2023-09-26 | 719,540 | 2,000 | 0.00 | 14,882,162,977 | 2,676,689 | 3.720 | 2023-09-22 |
| 84 | 2023-09-20 | 717,540 | 1,000 | 0.00 | 14,882,162,977 | 2,619,021 | 3.650 | 2023-09-18 |
| 85 | 2023-07-13 | 716,540 | -1,180 | 0.00 | 14,882,162,977 | 2,558,048 | 3.570 | 2023-07-11 |
| 86 | 2023-06-27 | 717,720 | 20,000 | 0.00 | 14,882,162,977 | 2,885,234 | 4.020 | 2023-06-23 |
| 87 | 2023-06-26 | 697,720 | 30,000 | 0.00 | 14,882,162,977 | 2,825,766 | 4.050 | 2023-06-21 |
| 88 | 2023-04-27 | 667,720 | -20,000 | 0.00 | 14,882,162,977 | 2,864,519 | 4.290 | 2023-04-25 |
| 89 | 2023-04-19 | 687,720 | 30,000 | 0.00 | 14,882,162,977 | 2,888,424 | 4.200 | 2023-04-17 |
| 90 | 2023-04-03 | 657,720 | -8,000 | 0.00 | 14,882,162,977 | 2,597,994 | 3.950 | 2023-03-30 |
| 91 | 2023-03-28 | 665,720 | 8,000 | 0.00 | 14,882,162,977 | 2,569,679 | 3.860 | 2023-03-24 |
| 92 | 2023-02-10 | 657,720 | -23,000 | 0.00 | 14,882,162,977 | 2,479,604 | 3.770 | 2023-02-08 |
| 93 | 2023-02-07 | 680,720 | 23,000 | 0.00 | 14,882,162,977 | 2,552,700 | 3.750 | 2023-02-03 |
| 94 | 2022-12-28 | 657,720 | -134,000 | 0.00 | 14,882,162,977 | 2,242,825 | 3.410 | 2022-12-22 |
| 95 | 2022-12-16 | 791,720 | -20,000 | 0.01 | 14,882,162,977 | 2,707,682 | 3.420 | 2022-12-14 |
| 96 | 2022-12-14 | 811,720 | 20,000 | 0.01 | 14,882,162,977 | 2,784,200 | 3.430 | 2022-12-12 |
| 97 | 2022-11-30 | 791,720 | 10,000 | 0.01 | 14,882,162,977 | 2,604,759 | 3.290 | 2022-11-28 |
| 98 | 2022-11-24 | 781,720 | -10,000 | 0.01 | 14,882,162,977 | 2,548,407 | 3.260 | 2022-11-22 |
| 99 | 2022-10-19 | 791,720 | -1,500 | 0.01 | 14,882,162,977 | 2,462,249 | 3.110 | 2022-10-17 |
| 100 | 2022-08-18 | 793,220 | 2,409 | 0.01 | 14,882,162,977 | 2,593,829 | 3.270 | 2022-08-16 |
| 101 | 2022-06-28 | 790,811 | -5,000 | 0.01 | 14,882,162,977 | 2,989,266 | 3.780 | 2022-06-24 |
| 102 | 2022-06-16 | 795,811 | -30,000 | 0.01 | 14,882,162,977 | 3,032,040 | 3.810 | 2022-06-14 |
| 103 | 2022-06-14 | 825,811 | -40,000 | 0.01 | 14,882,162,977 | 3,146,340 | 3.810 | 2022-06-10 |
| 104 | 2022-06-08 | 865,811 | 30,000 | 0.01 | 14,882,162,977 | 3,281,424 | 3.790 | 2022-06-06 |
| 105 | 2022-06-02 | 835,811 | -15,000 | 0.01 | 14,882,162,977 | 3,176,082 | 3.800 | 2022-05-31 |
| 106 | 2022-05-26 | 850,811 | 40,000 | 0.01 | 14,882,162,977 | 3,165,017 | 3.720 | 2022-05-24 |
| 107 | 2022-05-25 | 810,811 | -10,000 | 0.01 | 14,882,162,977 | 3,016,217 | 3.720 | 2022-05-23 |
| 108 | 2022-05-06 | 820,811 | 5,000 | 0.01 | 14,882,162,977 | 3,078,041 | 3.750 | 2022-05-04 |
| 109 | 2022-04-12 | 815,811 | 15,000 | 0.01 | 14,882,162,977 | 3,320,351 | 4.070 | 2022-04-08 |
| 110 | 2022-02-10 | 800,811 | -50,000 | 0.01 | 14,882,162,977 | 3,067,106 | 3.830 | 2022-02-08 |
| 111 | 2022-02-04 | 850,811 | -30,000 | 0.01 | 14,882,162,977 | 3,190,541 | 3.750 | 2022-01-27 |
| 112 | 2022-01-21 | 880,811 | 50,000 | 0.01 | 14,882,162,977 | 3,259,001 | 3.700 | 2022-01-19 |
| 113 | 2022-01-20 | 830,811 | -1,200 | 0.01 | 14,882,162,977 | 3,057,384 | 3.680 | 2022-01-18 |
| 114 | 2022-01-19 | 832,011 | 30,000 | 0.01 | 14,882,162,977 | 3,045,160 | 3.660 | 2022-01-17 |
| 115 | 2021-12-06 | 802,011 | -10,000 | 0.01 | 14,882,162,977 | 2,774,958 | 3.460 | 2021-12-02 |
| 116 | 2021-10-29 | 812,011 | 1,500 | 0.01 | 14,882,162,977 | 2,825,798 | 3.480 | 2021-10-27 |
| 117 | 2021-09-08 | 810,511 | -20,000 | 0.01 | 14,882,162,977 | 2,966,470 | 3.660 | 2021-09-06 |
| 118 | 2021-08-24 | 830,511 | -30,000 | 0.01 | 14,882,162,977 | 2,931,704 | 3.530 | 2021-08-20 |
| 119 | 2021-08-19 | 860,511 | -50,000 | 0.01 | 14,882,162,977 | 3,072,024 | 3.570 | 2021-08-17 |
| 120 | 2021-08-16 | 910,511 | 70,000 | 0.01 | 14,882,162,977 | 3,268,734 | 3.590 | 2021-08-12 |
| 121 | 2021-06-25 | 840,511 | -1,200 | 0.01 | 14,882,162,977 | 3,370,449 | 4.010 | 2021-06-23 |
| 122 | 2021-06-24 | 841,711 | 10,000 | 0.01 | 14,882,162,977 | 3,375,261 | 4.010 | 2021-06-22 |
| 123 | 2021-06-02 | 831,711 | -10,000 | 0.01 | 14,882,162,977 | 3,526,455 | 4.240 | 2021-05-31 |
| 124 | 2021-05-14 | 841,711 | 10,000 | 0.01 | 14,882,162,977 | 3,543,603 | 4.210 | 2021-05-12 |
| 125 | 2021-05-13 | 831,711 | -20,000 | 0.01 | 14,882,162,977 | 3,468,235 | 4.170 | 2021-05-11 |
| 126 | 2021-05-07 | 851,711 | 20,000 | 0.01 | 14,882,162,977 | 3,457,947 | 4.060 | 2021-05-05 |
| 127 | 2021-05-05 | 831,711 | -20,000 | 0.01 | 14,882,162,977 | 3,351,795 | 4.030 | 2021-05-03 |
| 128 | 2021-04-28 | 851,711 | 10,000 | 0.01 | 14,882,162,977 | 3,543,118 | 4.160 | 2021-04-26 |
| 129 | 2021-04-23 | 841,711 | -60,000 | 0.01 | 14,882,162,977 | 3,543,603 | 4.210 | 2021-04-21 |
| 130 | 2021-04-20 | 901,711 | 60,000 | 0.01 | 14,882,162,977 | 3,787,186 | 4.200 | 2021-04-16 |
| 131 | 2021-04-07 | 841,711 | 1,200 | 0.01 | 14,882,162,977 | 3,324,758 | 3.950 | 2021-03-31 |
| 132 | 2021-03-30 | 840,511 | -1,000 | 0.01 | 14,882,162,977 | 3,277,993 | 3.900 | 2021-03-26 |
| 133 | 2021-03-26 | 841,511 | 1,000 | 0.01 | 14,882,162,977 | 3,231,402 | 3.840 | 2021-03-24 |
| 134 | 2021-03-24 | 840,511 | 20,000 | 0.01 | 14,882,162,977 | 3,294,803 | 3.920 | 2021-03-22 |
| 135 | 2021-03-22 | 820,511 | 270,000 | 0.01 | 14,882,162,977 | 3,199,993 | 3.900 | 2021-03-18 |
| 136 | 2021-03-08 | 550,511 | 1,000 | 0.00 | 14,882,162,977 | 2,053,406 | 3.730 | 2021-03-04 |
| 137 | 2021-03-05 | 549,511 | -1,000 | 0.00 | 14,882,162,977 | 2,082,647 | 3.790 | 2021-03-03 |
| 138 | 2021-02-26 | 550,511 | 20,000 | 0.00 | 14,882,162,977 | 2,025,880 | 3.680 | 2021-02-24 |
| 139 | 2021-02-24 | 530,511 | 10,000 | 0.00 | 14,882,162,977 | 1,946,975 | 3.670 | 2021-02-22 |
| 140 | 2021-02-16 | 520,511 | 1,200 | 0.00 | 14,882,162,977 | 1,847,814 | 3.550 | 2021-02-09 |
| 141 | 2021-01-29 | 519,311 | 130,000 | 0.00 | 14,882,162,977 | 1,869,520 | 3.600 | 2021-01-27 |
| 142 | 2021-01-25 | 389,311 | -30,000 | 0.00 | 14,882,162,977 | 1,409,306 | 3.620 | 2021-01-21 |
| 143 | 2021-01-21 | 419,311 | -32,000 | 0.00 | 14,882,162,977 | 1,522,099 | 3.630 | 2021-01-19 |
| 144 | 2021-01-20 | 451,311 | -17,000 | 0.00 | 14,882,162,977 | 1,588,615 | 3.520 | 2021-01-18 |
| 145 | 2021-01-19 | 468,311 | -70,000 | 0.00 | 14,882,162,977 | 1,639,089 | 3.500 | 2021-01-15 |
| 146 | 2021-01-14 | 538,311 | 2,000 | 0.00 | 14,882,162,977 | 1,846,407 | 3.430 | 2021-01-12 |
| 147 | 2021-01-08 | 536,311 | 30,000 | 0.00 | 14,882,162,977 | 1,780,553 | 3.320 | 2021-01-06 |
| 148 | 2021-01-06 | 506,311 | 30,000 | 0.00 | 14,882,162,977 | 1,655,637 | 3.270 | 2021-01-04 |
| 149 | 2020-12-10 | 476,311 | 130,000 | 0.00 | 14,882,162,977 | 1,567,063 | 3.290 | 2020-12-08 |
| 150 | 2020-12-01 | 346,311 | -1,000 | 0.00 | 14,882,162,977 | 1,194,773 | 3.450 | 2020-11-27 |
| 151 | 2020-11-25 | 347,311 | -5,000 | 0.00 | 14,882,162,977 | 1,153,073 | 3.320 | 2020-11-23 |
| 152 | 2020-11-12 | 352,311 | -50,000 | 0.00 | 14,882,162,977 | 1,194,334 | 3.390 | 2020-11-10 |
| 153 | 2020-10-21 | 402,311 | -117,000 | 0.00 | 14,882,162,977 | 1,347,742 | 3.350 | 2020-10-19 |
| 154 | 2020-09-30 | 519,311 | 17,000 | 0.00 | 14,882,162,977 | 1,563,126 | 3.010 | 2020-09-28 |
| 155 | 2020-09-04 | 502,311 | -1,293 | 0.00 | 14,882,162,977 | 1,602,372 | 3.190 | 2020-09-02 |
| 156 | 2020-09-01 | 503,604 | 106,293 | 0.00 | 14,882,162,977 | 1,677,001 | 3.330 | 2020-08-28 |
| 157 | 2020-08-26 | 397,311 | 12,000 | 0.00 | 14,882,162,977 | 1,346,884 | 3.390 | 2020-08-24 |
| 158 | 2020-08-21 | 385,311 | 1,000 | 0.00 | 14,882,162,977 | 1,325,470 | 3.440 | 2020-08-19 |
| 159 | 2020-07-27 | 384,311 | 1,000 | 0.00 | 14,882,162,977 | 1,329,716 | 3.460 | 2020-07-23 |
| 160 | 2020-07-23 | 383,311 | 3,000 | 0.00 | 14,882,162,977 | 1,345,422 | 3.510 | 2020-07-21 |
| 161 | 2020-07-22 | 380,311 | 2,200 | 0.00 | 14,882,162,977 | 1,365,316 | 3.590 | 2020-07-20 |
| 162 | 2020-07-21 | 378,111 | 5,980 | 0.00 | 14,882,162,977 | 1,346,075 | 3.560 | 2020-07-17 |
| 163 | 2020-07-20 | 372,131 | 4,000 | 0.00 | 14,882,162,977 | 1,321,065 | 3.550 | 2020-07-16 |
| 164 | 2020-07-17 | 368,131 | 2,400 | 0.00 | 14,882,162,977 | 1,306,865 | 3.550 | 2020-07-15 |
| 165 | 2020-07-10 | 365,731 | 50,000 | 0.00 | 14,882,162,977 | 1,386,120 | 3.790 | 2020-07-08 |
| 166 | 2020-06-18 | 315,731 | -480 | 0.00 | 14,882,162,977 | 1,079,800 | 3.420 | 2020-06-16 |
| 167 | 2020-05-26 | 316,211 | 480 | 0.00 | 14,882,162,977 | 1,052,983 | 3.330 | 2020-05-22 |
| 168 | 2020-03-24 | 315,731 | -1,000 | 0.00 | 14,882,162,977 | 1,165,047 | 3.690 | 2020-03-20 |
| 169 | 2020-03-16 | 316,731 | 1,000 | 0.00 | 14,882,162,977 | 1,216,247 | 3.840 | 2020-03-12 |
| 170 | 2020-01-16 | 315,731 | 10,000 | 0.00 | 14,882,162,977 | 1,442,891 | 4.570 | 2020-01-14 |
| 171 | 2020-01-06 | 305,731 | 3,600 | 0.00 | 14,882,162,977 | 1,446,108 | 4.730 | 2020-01-02 |
| 172 | 2019-12-27 | 302,131 | 14,000 | 0.00 | 14,882,162,977 | 1,423,037 | 4.710 | 2019-12-20 |
| 173 | 2019-09-23 | 288,131 | -1,000 | 0.00 | 14,882,162,977 | 1,215,913 | 4.220 | 2019-09-19 |
| 174 | 2019-08-14 | 289,131 | -2,000 | 0.00 | 14,882,162,977 | 1,176,763 | 4.070 | 2019-08-12 |
| 175 | 2019-08-05 | 291,131 | 2,000 | 0.00 | 14,882,162,977 | 1,278,065 | 4.390 | 2019-08-01 |
| 176 | 2019-06-20 | 289,131 | 1,000 | 0.00 | 14,882,162,977 | 1,263,502 | 4.370 | 2019-06-18 |
| 177 | 2019-05-08 | 288,131 | 1,000 | 0.00 | 14,882,162,977 | 1,406,079 | 4.880 | 2019-05-06 |
| 178 | 2019-04-10 | 287,131 | 3,000 | 0.00 | 14,882,162,977 | 1,472,982 | 5.130 | 2019-04-08 |
| 179 | 2019-04-04 | 284,131 | 5,000 | 0.00 | 14,882,162,977 | 1,443,385 | 5.080 | 2019-04-02 |
| 180 | 2019-03-21 | 279,131 | -500,000 | 0.00 | 14,882,162,977 | 1,482,186 | 5.310 | 2019-03-19 |
| 181 | 2019-03-08 | 779,131 | -1,000 | 0.01 | 14,882,162,977 | 4,168,351 | 5.350 | 2019-03-06 |
| 182 | 2019-03-06 | 780,131 | 480,000 | 0.01 | 14,882,162,977 | 4,150,297 | 5.320 | 2019-03-04 |
| 183 | 2019-03-04 | 300,131 | 20,000 | 0.00 | 14,882,162,977 | 1,530,668 | 5.100 | 2019-02-28 |
| 184 | 2019-02-27 | 280,131 | -23,000 | 0.00 | 14,882,162,977 | 1,479,092 | 5.280 | 2019-02-25 |
| 185 | 2019-02-26 | 303,131 | 23,000 | 0.00 | 14,882,162,977 | 1,530,812 | 5.050 | 2019-02-22 |
| 186 | 2019-02-11 | 280,131 | -6,000 | 0.00 | 14,882,162,977 | 1,425,867 | 5.090 | 2019-02-01 |
| 187 | 2019-01-29 | 286,131 | 6,000 | 0.00 | 14,882,162,977 | 1,410,626 | 4.930 | 2019-01-25 |
| 188 | 2018-10-03 | 280,131 | -30,000 | 0.00 | 14,882,162,977 | 1,403,456 | 5.010 | 2018-09-28 |
| 189 | 2018-09-28 | 310,131 | -10,000 | 0.00 | 14,882,162,977 | 1,550,655 | 5.000 | 2018-09-26 |
| 190 | 2018-09-26 | 320,131 | 10,000 | 0.00 | 14,882,162,977 | 1,619,863 | 5.060 | 2018-09-21 |
| 191 | 2018-09-17 | 310,131 | -50,000 | 0.00 | 14,882,162,977 | 1,451,413 | 4.680 | 2018-09-13 |
| 192 | 2018-09-14 | 360,131 | 50,000 | 0.00 | 14,882,162,977 | 1,667,407 | 4.630 | 2018-09-12 |
| 193 | 2018-08-13 | 310,131 | 15,000 | 0.00 | 14,882,162,977 | 1,575,465 | 5.080 | 2018-08-09 |
| 194 | 2018-08-02 | 295,131 | -331,000 | 0.00 | 14,882,162,977 | 1,484,509 | 5.030 | 2018-07-31 |
| 195 | 2018-07-12 | 626,131 | -10,000 | 0.00 | 14,882,162,977 | 3,049,258 | 4.870 | 2018-07-10 |
| 196 | 2018-07-04 | 636,131 | -10,000 | 0.00 | 14,882,162,977 | 3,123,403 | 4.910 | 2018-06-29 |
| 197 | 2018-07-03 | 646,131 | -30,000 | 0.00 | 14,882,162,977 | 3,101,429 | 4.800 | 2018-06-28 |
| 198 | 2018-06-29 | 676,131 | 20,000 | 0.00 | 14,882,162,977 | 3,245,429 | 4.800 | 2018-06-27 |
| 199 | 2018-05-14 | 656,131 | 10,000 | 0.00 | 14,882,162,977 | 3,720,263 | 5.670 | 2018-05-10 |
| 200 | 2018-05-10 | 646,131 | -30,000 | 0.00 | 14,882,162,977 | 3,682,947 | 5.700 | 2018-05-08 |
| 201 | 2018-05-08 | 676,131 | 10,000 | 0.00 | 14,882,162,977 | 3,739,004 | 5.530 | 2018-05-04 |
| 202 | 2018-05-03 | 666,131 | -10,000 | 0.00 | 14,882,162,977 | 3,770,301 | 5.660 | 2018-04-30 |
| 203 | 2018-04-30 | 676,131 | -2,000 | 0.00 | 14,882,162,977 | 3,678,153 | 5.440 | 2018-04-26 |
| 204 | 2018-04-26 | 678,131 | -10,000 | 0.00 | 14,882,162,977 | 3,783,971 | 5.580 | 2018-04-24 |
| 205 | 2018-04-23 | 688,131 | -4,000 | 0.00 | 14,882,162,977 | 3,846,652 | 5.590 | 2018-04-19 |
| 206 | 2018-04-20 | 692,131 | 4,000 | 0.00 | 14,882,162,977 | 3,813,642 | 5.510 | 2018-04-18 |
| 207 | 2018-04-18 | 688,131 | 10,000 | 0.00 | 14,882,162,977 | 3,736,551 | 5.430 | 2018-04-16 |
| 208 | 2018-04-16 | 678,131 | 10,000 | 0.00 | 14,882,162,977 | 3,817,878 | 5.630 | 2018-04-12 |
| 209 | 2018-04-13 | 668,131 | -40,000 | 0.00 | 14,882,162,977 | 3,774,940 | 5.650 | 2018-04-11 |
| 210 | 2018-04-03 | 708,131 | 5,000 | 0.00 | 14,882,162,977 | 3,809,745 | 5.380 | 2018-03-28 |
| 211 | 2018-03-29 | 703,131 | -25,000 | 0.00 | 14,882,162,977 | 3,853,158 | 5.480 | 2018-03-27 |
| 212 | 2018-03-28 | 728,131 | 11,000 | 0.00 | 14,882,162,977 | 3,895,501 | 5.350 | 2018-03-26 |
| 213 | 2018-03-26 | 717,131 | 1,000 | 0.00 | 14,882,162,977 | 3,958,563 | 5.520 | 2018-03-22 |
| 214 | 2018-03-23 | 716,131 | 326,000 | 0.00 | 14,882,162,977 | 3,960,204 | 5.530 | 2018-03-21 |
| 215 | 2018-03-22 | 390,131 | -9,000 | 0.00 | 14,882,162,977 | 2,153,523 | 5.520 | 2018-03-20 |
| 216 | 2018-03-20 | 399,131 | 33,000 | 0.00 | 14,882,162,977 | 2,215,177 | 5.550 | 2018-03-16 |
| 217 | 2018-03-19 | 366,131 | 9,005 | 0.00 | 14,882,162,977 | 2,079,624 | 5.680 | 2018-03-15 |
| 218 | 2018-03-16 | 357,126 | -5,000 | 0.00 | 14,882,162,977 | 2,042,761 | 5.720 | 2018-03-14 |
| 219 | 2018-03-15 | 362,126 | -45,000 | 0.00 | 14,882,162,977 | 2,085,846 | 5.760 | 2018-03-13 |
| 220 | 2018-03-12 | 407,126 | 5,000 | 0.00 | 14,882,162,977 | 2,271,763 | 5.580 | 2018-03-08 |
| 221 | 2018-03-09 | 402,126 | 5,000 | 0.00 | 14,882,162,977 | 2,239,842 | 5.570 | 2018-03-07 |
| 222 | 2018-03-08 | 397,126 | -6,000 | 0.00 | 14,882,162,977 | 2,251,704 | 5.670 | 2018-03-06 |
| 223 | 2018-03-07 | 403,126 | 10,000 | 0.00 | 14,882,162,977 | 2,209,130 | 5.480 | 2018-03-05 |
| 224 | 2018-03-02 | 393,126 | 50,000 | 0.00 | 14,882,162,977 | 2,244,749 | 5.710 | 2018-02-28 |
| 225 | 2018-03-01 | 343,126 | -5,000 | 0.00 | 14,882,162,977 | 2,017,581 | 5.880 | 2018-02-27 |
| 226 | 2018-02-26 | 348,126 | -30,000 | 0.00 | 14,882,162,977 | 2,081,793 | 5.980 | 2018-02-22 |
| 227 | 2018-02-22 | 378,126 | -2,400,000 | 0.00 | 14,882,162,977 | 2,185,568 | 5.780 | 2018-02-20 |
| 228 | 2018-02-21 | 2,778,126 | 2,530,000 | 0.02 | 14,882,162,977 | 15,779,756 | 5.680 | 2018-02-14 |
| 229 | 2018-02-13 | 248,126 | 9,000 | 0.00 | 14,882,162,977 | 1,377,099 | 5.550 | 2018-02-09 |
| 230 | 2018-02-08 | 239,126 | -299,000 | 0.00 | 14,882,162,977 | 1,492,146 | 6.240 | 2018-02-06 |
| 231 | 2018-02-07 | 538,126 | 303,000 | 0.00 | 14,882,162,977 | 3,610,825 | 6.710 | 2018-02-05 |
| 232 | 2018-02-06 | 235,126 | -5,000 | 0.00 | 14,882,162,977 | 1,518,914 | 6.460 | 2018-02-02 |
| 233 | 2018-02-05 | 240,126 | 2,000 | 0.00 | 14,882,162,977 | 1,544,010 | 6.430 | 2018-02-01 |
| 234 | 2018-02-02 | 238,126 | 5,000 | 0.00 | 14,882,162,977 | 1,533,531 | 6.440 | 2018-01-31 |
| 235 | 2018-02-01 | 233,126 | -2,205,000 | 0.00 | 14,882,162,977 | 1,489,675 | 6.390 | 2018-01-30 |
| 236 | 2018-01-31 | 2,438,126 | 200,000 | 0.02 | 14,882,162,977 | 16,067,250 | 6.590 | 2018-01-29 |
| 237 | 2018-01-30 | 2,238,126 | 1,950,000 | 0.02 | 14,882,162,977 | 14,682,107 | 6.560 | 2018-01-26 |
| 238 | 2018-01-29 | 288,126 | -5,000 | 0.00 | 14,882,162,977 | 1,815,194 | 6.300 | 2018-01-25 |
| 239 | 2018-01-26 | 293,126 | 6,000 | 0.00 | 14,882,162,977 | 1,928,769 | 6.580 | 2018-01-24 |
| 240 | 2018-01-25 | 287,126 | 44,000 | 0.00 | 14,882,162,977 | 1,866,319 | 6.500 | 2018-01-23 |
| 241 | 2018-01-24 | 243,126 | -203 | 0.00 | 14,882,162,977 | 1,490,362 | 6.130 | 2018-01-22 |
| 242 | 2018-01-22 | 243,329 | -14,400 | 0.00 | 14,882,162,977 | 1,486,740 | 6.110 | 2018-01-18 |
| 243 | 2018-01-19 | 257,729 | 1,000 | 0.00 | 14,882,162,977 | 1,489,674 | 5.780 | 2018-01-17 |
| 244 | 2018-01-17 | 256,729 | -16,000 | 0.00 | 14,882,162,977 | 1,409,442 | 5.490 | 2018-01-15 |
| 245 | 2018-01-15 | 272,729 | -10,280 | 0.00 | 14,882,162,977 | 1,483,646 | 5.440 | 2018-01-11 |
| 246 | 2018-01-12 | 283,009 | -10,000 | 0.00 | 14,882,162,977 | 1,514,098 | 5.350 | 2018-01-10 |
| 247 | 2018-01-04 | 293,009 | -1,000,000 | 0.00 | 14,882,162,977 | 1,467,975 | 5.010 | 2018-01-02 |
| 248 | 2018-01-03 | 1,293,009 | 1,000,000 | 0.01 | 14,882,162,977 | 6,335,744 | 4.900 | 2017-12-29 |
| 249 | 2017-12-19 | 293,009 | -10,000 | 0.00 | 14,882,162,977 | 1,426,954 | 4.870 | 2017-12-15 |
| 250 | 2017-12-18 | 303,009 | 10,000 | 0.00 | 14,882,162,977 | 1,487,774 | 4.910 | 2017-12-14 |
| 251 | 2017-11-27 | 293,009 | -8,000 | 0.00 | 14,882,162,977 | 1,494,346 | 5.100 | 2017-11-23 |
| 252 | 2017-11-09 | 301,009 | -996,000 | 0.00 | 14,882,162,977 | 1,508,055 | 5.010 | 2017-11-07 |
| 253 | 2017-10-23 | 1,297,009 | 1,000,000 | 0.01 | 14,882,162,977 | 6,588,806 | 5.080 | 2017-10-19 |
| 254 | 2017-10-12 | 297,009 | -6,000 | 0.00 | 14,882,162,977 | 1,517,716 | 5.110 | 2017-10-10 |
| 255 | 2017-09-28 | 303,009 | 8,000 | 0.00 | 14,882,162,977 | 1,512,015 | 4.990 | 2017-09-26 |
| 256 | 2017-09-11 | 295,009 | 10,000 | 0.00 | 14,882,162,977 | 1,486,845 | 5.040 | 2017-09-07 |
| 257 | 2017-08-31 | 285,009 | -50,000 | 0.00 | 14,882,162,977 | 1,456,396 | 5.110 | 2017-08-29 |
| 258 | 2017-08-29 | 335,009 | -10,000 | 0.00 | 14,882,162,977 | 1,705,196 | 5.090 | 2017-08-25 |
| 259 | 2017-08-25 | 345,009 | 10,000 | 0.00 | 14,882,162,977 | 1,711,245 | 4.960 | 2017-08-22 |
| 260 | 2017-07-19 | 335,009 | -15,000 | 0.00 | 14,882,162,977 | 1,698,496 | 5.070 | 2017-07-17 |
| 261 | 2017-07-18 | 350,009 | 5,000 | 0.00 | 14,882,162,977 | 1,739,545 | 4.970 | 2017-07-14 |
| 262 | 2017-06-30 | 345,009 | -10,000 | 0.00 | 14,882,162,977 | 1,656,043 | 4.800 | 2017-06-28 |
| 263 | 2017-06-08 | 355,009 | -1,200 | 0.00 | 14,882,162,977 | 1,686,293 | 4.750 | 2017-06-06 |
| 264 | 2017-05-19 | 356,209 | 1,200 | 0.00 | 14,882,162,977 | 1,734,738 | 4.870 | 2017-05-17 |
| 265 | 2017-05-11 | 355,009 | -10,000 | 0.00 | 14,882,162,977 | 1,732,444 | 4.880 | 2017-05-09 |
| 266 | 2017-05-10 | 365,009 | -8,000 | 0.00 | 14,882,162,977 | 1,773,944 | 4.860 | 2017-05-08 |
| 267 | 2017-05-05 | 373,009 | 18,000 | 0.00 | 14,882,162,977 | 1,824,014 | 4.890 | 2017-05-02 |
| 268 | 2017-05-02 | 355,009 | 10,000 | 0.00 | 14,882,162,977 | 1,757,295 | 4.950 | 2017-04-27 |
| 269 | 2017-04-05 | 345,009 | -9,000 | 0.00 | 14,882,162,977 | 1,776,796 | 5.150 | 2017-03-31 |
| 270 | 2017-03-30 | 354,009 | -1,000 | 0.00 | 14,882,162,977 | 1,840,847 | 5.200 | 2017-03-28 |
| 271 | 2017-03-29 | 355,009 | 1,000 | 0.00 | 14,882,162,977 | 1,842,497 | 5.190 | 2017-03-27 |
| 272 | 2017-03-28 | 354,009 | -10,000 | 0.00 | 14,882,162,977 | 1,855,007 | 5.240 | 2017-03-24 |
| 273 | 2017-03-16 | 364,009 | -10,000 | 0.00 | 14,882,162,977 | 1,918,327 | 5.270 | 2017-03-14 |
| 274 | 2017-03-06 | 374,009 | -200 | 0.00 | 14,882,162,977 | 1,985,988 | 5.310 | 2017-03-02 |
| 275 | 2017-02-27 | 374,209 | 20,000 | 0.00 | 14,882,162,977 | 2,024,471 | 5.410 | 2017-02-23 |
| 276 | 2017-02-21 | 354,209 | -402,000 | 0.00 | 14,882,162,977 | 1,909,187 | 5.390 | 2017-02-17 |
| 277 | 2017-02-20 | 756,209 | -60,000 | 0.01 | 14,882,162,977 | 4,068,404 | 5.380 | 2017-02-16 |
| 278 | 2017-02-17 | 816,209 | 460,000 | 0.01 | 14,882,162,977 | 4,407,529 | 5.400 | 2017-02-15 |
| 279 | 2017-02-15 | 356,209 | 26,280 | 0.00 | 14,882,162,977 | 1,895,032 | 5.320 | 2017-02-13 |
| 280 | 2017-02-13 | 329,929 | -5,000 | 0.00 | 14,882,162,977 | 1,712,332 | 5.190 | 2017-02-09 |
| 281 | 2016-12-07 | 334,929 | 1,203 | 0.00 | 14,882,162,977 | 1,684,693 | 5.030 | 2016-12-05 |
| 282 | 2016-11-14 | 333,726 | 9,000 | 0.00 | 14,882,162,977 | 1,665,293 | 4.990 | 2016-11-10 |
| 283 | 2016-09-14 | 324,726 | -50,000 | 0.00 | 14,882,162,977 | 1,701,564 | 5.240 | 2016-09-12 |
| 284 | 2016-09-13 | 374,726 | 50,000 | 0.00 | 14,882,162,977 | 1,997,290 | 5.330 | 2016-09-09 |
| 285 | 2016-09-02 | 324,726 | -4,000 | 0.00 | 14,882,162,977 | 1,662,597 | 5.120 | 2016-08-31 |
| 286 | 2016-08-23 | 328,726 | 4,000 | 0.00 | 14,882,162,977 | 1,679,790 | 5.110 | 2016-08-19 |
| 287 | 2016-08-22 | 324,726 | 5,000 | 0.00 | 14,882,162,977 | 1,672,339 | 5.150 | 2016-08-18 |
| 288 | 2016-08-11 | 319,726 | -1,000 | 0.00 | 14,882,162,977 | 1,608,222 | 5.030 | 2016-08-09 |
| 289 | 2016-07-19 | 320,726 | 1,000 | 0.00 | 14,882,162,977 | 1,565,143 | 4.880 | 2016-07-15 |
| 290 | 2016-04-18 | 319,726 | -200,000 | 0.00 | 14,882,162,977 | 1,573,052 | 4.920 | 2016-04-14 |
| 291 | 2016-04-05 | 519,726 | 200,000 | 0.00 | 14,882,162,977 | 2,468,699 | 4.750 | 2016-03-31 |
| 292 | 2016-03-30 | 319,726 | -1,750,000 | 0.00 | 14,882,162,977 | 1,515,501 | 4.740 | 2016-03-24 |
| 293 | 2016-03-23 | 2,069,726 | -1,500 | 0.01 | 14,882,162,977 | 10,120,960 | 4.890 | 2016-03-21 |
| 294 | 2016-01-27 | 2,071,226 | -10,000 | 0.01 | 14,882,162,977 | 9,196,243 | 4.440 | 2016-01-25 |
| 295 | 2016-01-04 | 2,081,226 | -10,000 | 0.01 | 14,882,162,977 | 10,447,755 | 5.020 | 2015-12-29 |
| 296 | 2015-12-23 | 2,091,226 | -10,000 | 0.01 | 14,882,162,977 | 10,518,867 | 5.030 | 2015-12-21 |
| 297 | 2015-12-09 | 2,101,226 | 20,000 | 0.01 | 14,882,162,977 | 10,401,069 | 4.950 | 2015-12-07 |
| 298 | 2015-11-25 | 2,081,226 | 120 | 0.01 | 14,882,162,977 | 10,843,187 | 5.210 | 2015-11-23 |
| 299 | 2015-11-12 | 2,081,106 | -20,000 | 0.01 | 14,882,162,977 | 10,821,751 | 5.200 | 2015-11-10 |
| 300 | 2015-11-11 | 2,101,106 | -10,000 | 0.01 | 14,882,162,977 | 11,030,807 | 5.250 | 2015-11-09 |
| 301 | 2015-11-04 | 2,111,106 | -2,500,000 | 0.01 | 14,882,162,977 | 10,639,974 | 5.040 | 2015-11-02 |
| 302 | 2015-10-28 | 4,611,106 | 460,000 | 0.03 | 14,882,162,977 | 23,608,863 | 5.120 | 2015-10-26 |
| 303 | 2015-10-27 | 4,151,106 | 400,000 | 0.03 | 14,882,162,977 | 21,419,707 | 5.160 | 2015-10-23 |
| 304 | 2015-10-26 | 3,751,106 | -1,400,000 | 0.03 | 14,882,162,977 | 19,205,663 | 5.120 | 2015-10-22 |
| 305 | 2015-10-23 | 5,151,106 | -60,000 | 0.03 | 14,882,162,977 | 26,322,152 | 5.110 | 2015-10-20 |
| 306 | 2015-10-22 | 5,211,106 | 180,000 | 0.04 | 14,882,162,977 | 26,524,530 | 5.090 | 2015-10-19 |
| 307 | 2015-10-19 | 5,031,106 | 100,000 | 0.03 | 14,882,162,977 | 25,155,530 | 5.000 | 2015-10-15 |
| 308 | 2015-10-15 | 4,931,106 | 173,000 | 0.03 | 14,882,162,977 | 24,606,219 | 4.990 | 2015-10-13 |
| 309 | 2015-10-14 | 4,758,106 | 250,000 | 0.03 | 14,882,162,977 | 23,790,530 | 5.000 | 2015-10-12 |
| 310 | 2015-09-22 | 4,508,106 | 191,000 | 0.03 | 14,882,162,977 | 21,593,828 | 4.790 | 2015-09-18 |
| 311 | 2015-09-21 | 4,317,106 | 390,000 | 0.03 | 14,882,162,977 | 20,549,425 | 4.760 | 2015-09-17 |
| 312 | 2015-09-17 | 3,927,106 | 60,000 | 0.03 | 14,882,162,977 | 18,261,043 | 4.650 | 2015-09-15 |
| 313 | 2015-09-15 | 3,867,106 | -200,000 | 0.03 | 14,882,162,977 | 18,098,056 | 4.680 | 2015-09-11 |
| 314 | 2015-09-14 | 4,067,106 | 445,000 | 0.03 | 14,882,162,977 | 19,196,740 | 4.720 | 2015-09-10 |
| 315 | 2015-09-08 | 3,622,106 | 1,200 | 0.02 | 14,882,162,977 | 16,082,151 | 4.440 | 2015-09-04 |
| 316 | 2015-09-04 | 3,620,906 | 10,000 | 0.02 | 14,882,162,977 | 16,402,704 | 4.530 | 2015-09-01 |
| 317 | 2015-09-01 | 3,610,906 | 200,000 | 0.02 | 14,882,162,977 | 17,043,476 | 4.720 | 2015-08-28 |
| 318 | 2015-08-26 | 3,410,906 | -400,000 | 0.02 | 14,882,162,977 | 16,235,913 | 4.760 | 2015-08-24 |
| 319 | 2015-08-12 | 3,810,906 | 441,000 | 0.03 | 14,882,162,977 | 21,150,528 | 5.550 | 2015-08-10 |
| 320 | 2015-08-03 | 3,369,906 | 30,000 | 0.02 | 14,882,162,977 | 18,736,677 | 5.560 | 2015-07-30 |
| 321 | 2015-07-29 | 3,339,906 | -1,203 | 0.02 | 14,882,162,977 | 18,870,469 | 5.650 | 2015-07-27 |
| 322 | 2015-07-23 | 3,341,109 | 755,000 | 0.02 | 14,882,162,977 | 19,745,954 | 5.910 | 2015-07-21 |
| 323 | 2015-07-21 | 2,586,109 | 1,000,000 | 0.02 | 14,882,162,977 | 15,283,904 | 5.910 | 2015-07-17 |
| 324 | 2015-07-17 | 1,586,109 | 500,000 | 0.01 | 14,882,162,977 | 9,310,460 | 5.870 | 2015-07-15 |
| 325 | 2015-07-16 | 1,086,109 | -1,906,000 | 0.01 | 14,882,162,977 | 6,364,599 | 5.860 | 2015-07-14 |
| 326 | 2015-07-15 | 2,992,109 | -10,000 | 0.02 | 14,882,162,977 | 17,533,759 | 5.860 | 2015-07-13 |
| 327 | 2015-07-14 | 3,002,109 | -1,016,000 | 0.02 | 14,882,162,977 | 17,292,148 | 5.760 | 2015-07-10 |
| 328 | 2015-07-13 | 4,018,109 | 3,247,000 | 0.03 | 14,882,162,977 | 22,380,867 | 5.570 | 2015-07-09 |
| 329 | 2015-07-09 | 771,109 | -1,137,000 | 0.01 | 14,882,162,977 | 4,487,854 | 5.820 | 2015-07-07 |
| 330 | 2015-07-08 | 1,908,109 | 110,000 | 0.01 | 14,882,162,977 | 11,391,411 | 5.970 | 2015-07-06 |
| 331 | 2015-07-06 | 1,798,109 | -2,000 | 0.01 | 14,882,162,977 | 11,148,276 | 6.200 | 2015-07-02 |
| 332 | 2015-07-03 | 1,800,109 | -10,000 | 0.01 | 14,882,162,977 | 11,124,674 | 6.180 | 2015-06-30 |
| 333 | 2015-07-02 | 1,810,109 | 10,000 | 0.01 | 14,882,162,977 | 10,969,261 | 6.060 | 2015-06-29 |
| 334 | 2015-06-30 | 1,800,109 | 4,000 | 0.01 | 14,882,162,977 | 11,412,691 | 6.340 | 2015-06-26 |
| 335 | 2015-06-29 | 1,796,109 | -4,000 | 0.01 | 14,882,162,977 | 11,710,631 | 6.520 | 2015-06-25 |
| 336 | 2015-06-26 | 1,800,109 | -4,000 | 0.01 | 14,882,162,977 | 11,682,707 | 6.490 | 2015-06-24 |
| 337 | 2015-06-12 | 1,804,109 | 4,000 | 0.01 | 14,882,162,977 | 11,726,709 | 6.500 | 2015-06-10 |
| 338 | 2015-06-10 | 1,800,109 | -8,000 | 0.01 | 14,882,162,977 | 12,096,732 | 6.720 | 2015-06-08 |
| 339 | 2015-06-09 | 1,808,109 | 271,000 | 0.01 | 14,882,162,977 | 11,879,276 | 6.570 | 2015-06-05 |
| 340 | 2015-06-08 | 1,537,109 | -4,000 | 0.01 | 14,882,162,977 | 10,175,662 | 6.620 | 2015-06-04 |
| 341 | 2015-06-05 | 1,541,109 | -25,000 | 0.01 | 14,882,162,977 | 10,109,675 | 6.560 | 2015-06-03 |
| 342 | 2015-06-04 | 1,566,109 | 4,000 | 0.01 | 14,882,162,977 | 10,258,014 | 6.550 | 2015-06-02 |
| 343 | 2015-06-03 | 1,562,109 | 434,000 | 0.01 | 14,882,162,977 | 10,325,540 | 6.610 | 2015-06-01 |
| 344 | 2015-06-02 | 1,128,109 | 4,737 | 0.01 | 14,882,162,977 | 7,400,395 | 6.560 | 2015-05-29 |
| 345 | 2015-06-01 | 1,123,372 | 5,263 | 0.01 | 14,882,162,977 | 7,436,723 | 6.620 | 2015-05-28 |
| 346 | 2015-05-29 | 1,118,109 | -301,000 | 0.01 | 14,882,162,977 | 7,670,228 | 6.860 | 2015-05-27 |
| 347 | 2015-05-21 | 1,419,109 | -2,000 | 0.01 | 14,882,162,977 | 9,578,986 | 6.750 | 2015-05-19 |
| 348 | 2015-05-20 | 1,421,109 | 1,000 | 0.01 | 14,882,162,977 | 9,393,530 | 6.610 | 2015-05-18 |
| 349 | 2015-05-18 | 1,420,109 | 100,000 | 0.01 | 14,882,162,977 | 9,429,524 | 6.640 | 2015-05-14 |
| 350 | 2015-05-15 | 1,320,109 | -4,000 | 0.01 | 14,882,162,977 | 8,805,127 | 6.670 | 2015-05-13 |
| 351 | 2015-05-14 | 1,324,109 | 120,000 | 0.01 | 14,882,162,977 | 8,950,977 | 6.760 | 2015-05-12 |
| 352 | 2015-05-13 | 1,204,109 | 191,000 | 0.01 | 14,882,162,977 | 8,260,188 | 6.860 | 2015-05-11 |
| 353 | 2015-05-12 | 1,013,109 | -2,400 | 0.01 | 14,882,162,977 | 6,868,879 | 6.780 | 2015-05-08 |
| 354 | 2015-05-11 | 1,015,509 | 1,000 | 0.01 | 14,882,162,977 | 6,732,825 | 6.630 | 2015-05-07 |
| 355 | 2015-05-08 | 1,014,509 | -5,000 | 0.01 | 14,882,162,977 | 6,807,355 | 6.710 | 2015-05-06 |
| 356 | 2015-05-07 | 1,019,509 | 210,000 | 0.01 | 14,882,162,977 | 6,963,246 | 6.830 | 2015-05-05 |
| 357 | 2015-05-05 | 809,509 | 100,000 | 0.01 | 14,882,162,977 | 5,707,038 | 7.050 | 2015-04-30 |
| 358 | 2015-04-30 | 709,509 | -210,000 | 0.00 | 14,882,162,977 | 5,115,560 | 7.210 | 2015-04-28 |
| 359 | 2015-04-29 | 919,509 | 202,000 | 0.01 | 14,882,162,977 | 6,620,465 | 7.200 | 2015-04-27 |
| 360 | 2015-04-28 | 717,509 | -1,007,000 | 0.00 | 14,882,162,977 | 5,058,438 | 7.050 | 2015-04-24 |
| 361 | 2015-04-27 | 1,724,509 | 36,000 | 0.01 | 14,882,162,977 | 12,157,788 | 7.050 | 2015-04-23 |
| 362 | 2015-04-24 | 1,688,509 | 10,000 | 0.01 | 14,882,162,977 | 11,954,644 | 7.080 | 2015-04-22 |
| 363 | 2015-04-23 | 1,678,509 | 801,000 | 0.01 | 14,882,162,977 | 11,850,274 | 7.060 | 2015-04-21 |
| 364 | 2015-04-22 | 877,509 | 10,000 | 0.01 | 14,882,162,977 | 6,054,812 | 6.900 | 2015-04-20 |
| 365 | 2015-04-21 | 867,509 | 2,000 | 0.01 | 14,882,162,977 | 6,185,339 | 7.130 | 2015-04-17 |
| 366 | 2015-04-17 | 865,509 | -57,000 | 0.01 | 14,882,162,977 | 6,197,044 | 7.160 | 2015-04-15 |
| 367 | 2015-04-16 | 922,509 | -1,257,000 | 0.01 | 14,882,162,977 | 6,605,164 | 7.160 | 2015-04-14 |
| 368 | 2015-04-15 | 2,179,509 | 11,000 | 0.01 | 14,882,162,977 | 15,714,260 | 7.210 | 2015-04-13 |
| 369 | 2015-04-14 | 2,168,509 | -4,000 | 0.01 | 14,882,162,977 | 15,006,082 | 6.920 | 2015-04-10 |
| 370 | 2015-04-13 | 2,172,509 | -12,200 | 0.01 | 14,882,162,977 | 14,555,810 | 6.700 | 2015-04-09 |
| 371 | 2015-04-10 | 2,184,709 | -14,400 | 0.01 | 14,882,162,977 | 13,938,443 | 6.380 | 2015-04-08 |
| 372 | 2015-04-09 | 2,199,109 | 2,000 | 0.01 | 14,882,162,977 | 13,128,681 | 5.970 | 2015-04-02 |
| 373 | 2015-04-08 | 2,197,109 | 300,000 | 0.01 | 14,882,162,977 | 12,940,972 | 5.890 | 2015-04-01 |
| 374 | 2015-04-02 | 1,897,109 | -10,000 | 0.01 | 14,882,162,977 | 11,079,117 | 5.840 | 2015-03-31 |
| 375 | 2015-04-01 | 1,907,109 | 419,000 | 0.01 | 14,882,162,977 | 11,118,445 | 5.830 | 2015-03-30 |
| 376 | 2015-03-31 | 1,488,109 | 400,000 | 0.01 | 14,882,162,977 | 8,392,935 | 5.640 | 2015-03-27 |
| 377 | 2015-03-27 | 1,088,109 | 40,000 | 0.01 | 14,882,162,977 | 6,213,102 | 5.710 | 2015-03-25 |
| 378 | 2015-03-24 | 1,048,109 | -60,000 | 0.01 | 14,882,162,977 | 6,278,173 | 5.990 | 2015-03-20 |
| 379 | 2015-03-23 | 1,108,109 | -6,000 | 0.01 | 14,882,162,977 | 6,648,654 | 6.000 | 2015-03-19 |
| 380 | 2015-03-20 | 1,114,109 | -9,000 | 0.01 | 14,882,162,977 | 6,628,949 | 5.950 | 2015-03-18 |
| 381 | 2015-03-18 | 1,123,109 | 60,000 | 0.01 | 14,882,162,977 | 6,615,112 | 5.890 | 2015-03-16 |
| 382 | 2015-03-17 | 1,063,109 | 1,000 | 0.01 | 14,882,162,977 | 6,219,188 | 5.850 | 2015-03-13 |
| 383 | 2015-03-16 | 1,062,109 | -20,000 | 0.01 | 14,882,162,977 | 6,117,748 | 5.760 | 2015-03-12 |
| 384 | 2015-03-13 | 1,082,109 | 20,000 | 0.01 | 14,882,162,977 | 6,124,737 | 5.660 | 2015-03-11 |
| 385 | 2015-03-11 | 1,062,109 | 500,000 | 0.01 | 14,882,162,977 | 6,117,748 | 5.760 | 2015-03-09 |
| 386 | 2015-03-04 | 562,109 | -760,000 | 0.00 | 14,882,162,977 | 3,316,443 | 5.900 | 2015-03-02 |
| 387 | 2015-03-03 | 1,322,109 | 32,000 | 0.01 | 14,882,162,977 | 7,774,001 | 5.880 | 2015-02-27 |
| 388 | 2015-03-02 | 1,290,109 | 10,000 | 0.01 | 14,882,162,977 | 7,624,544 | 5.910 | 2015-02-26 |
| 389 | 2015-02-27 | 1,280,109 | -1,120,000 | 0.01 | 14,882,162,977 | 7,475,837 | 5.840 | 2015-02-25 |
| 390 | 2015-02-17 | 2,400,109 | 20,000 | 0.02 | 14,882,162,977 | 13,680,621 | 5.700 | 2015-02-13 |
| 391 | 2015-02-13 | 2,380,109 | -20,000 | 0.02 | 14,882,162,977 | 13,542,820 | 5.690 | 2015-02-11 |
| 392 | 2015-02-11 | 2,400,109 | 214,000 | 0.02 | 14,882,162,977 | 13,560,616 | 5.650 | 2015-02-09 |
| 393 | 2015-02-09 | 2,186,109 | -620,000 | 0.01 | 14,882,162,977 | 12,635,710 | 5.780 | 2015-02-05 |
| 394 | 2015-02-05 | 2,806,109 | -760,000 | 0.02 | 14,882,162,977 | 16,219,310 | 5.780 | 2015-02-03 |
| 395 | 2015-02-04 | 3,566,109 | -415,000 | 0.02 | 14,882,162,977 | 20,362,482 | 5.710 | 2015-02-02 |
| 396 | 2015-02-03 | 3,981,109 | -20,000 | 0.03 | 14,882,162,977 | 22,891,377 | 5.750 | 2015-01-30 |
| 397 | 2015-02-02 | 4,001,109 | 18,000 | 0.03 | 14,882,162,977 | 23,006,377 | 5.750 | 2015-01-29 |
| 398 | 2015-01-28 | 3,983,109 | -10,000 | 0.03 | 14,882,162,977 | 23,699,499 | 5.950 | 2015-01-26 |
| 399 | 2015-01-26 | 3,993,109 | 1,328,000 | 0.03 | 14,882,162,977 | 23,080,170 | 5.780 | 2015-01-22 |
| 400 | 2015-01-23 | 2,665,109 | 422,000 | 0.02 | 14,882,162,977 | 15,537,585 | 5.830 | 2015-01-21 |
| 401 | 2015-01-22 | 2,243,109 | 93,000 | 0.02 | 14,882,162,977 | 12,808,152 | 5.710 | 2015-01-20 |
| 402 | 2015-01-21 | 2,150,109 | -220,000 | 0.01 | 14,882,162,977 | 12,105,114 | 5.630 | 2015-01-19 |
| 403 | 2015-01-20 | 2,370,109 | 10,000 | 0.02 | 14,882,162,977 | 14,054,746 | 5.930 | 2015-01-16 |
| 404 | 2015-01-19 | 2,360,109 | 425,000 | 0.02 | 14,882,162,977 | 14,113,452 | 5.980 | 2015-01-15 |
| 405 | 2015-01-16 | 1,935,109 | 98,000 | 0.01 | 14,882,162,977 | 11,436,494 | 5.910 | 2015-01-14 |
| 406 | 2015-01-15 | 1,837,109 | 138,000 | 0.01 | 14,882,162,977 | 10,783,830 | 5.870 | 2015-01-13 |
| 407 | 2015-01-14 | 1,699,109 | 10,000 | 0.01 | 14,882,162,977 | 10,041,734 | 5.910 | 2015-01-12 |
| 408 | 2015-01-13 | 1,689,109 | 469,000 | 0.01 | 14,882,162,977 | 10,016,416 | 5.930 | 2015-01-09 |
| 409 | 2015-01-12 | 1,220,109 | 242,000 | 0.01 | 14,882,162,977 | 7,259,649 | 5.950 | 2015-01-08 |
| 410 | 2015-01-09 | 978,109 | 10,000 | 0.01 | 14,882,162,977 | 5,917,559 | 6.050 | 2015-01-07 |
| 411 | 2015-01-08 | 968,109 | 210,000 | 0.01 | 14,882,162,977 | 5,915,146 | 6.110 | 2015-01-06 |
| 412 | 2015-01-07 | 758,109 | 91,000 | 0.01 | 14,882,162,977 | 4,715,438 | 6.220 | 2015-01-05 |
| 413 | 2015-01-06 | 667,109 | 315,000 | 0.00 | 14,882,162,977 | 4,196,116 | 6.290 | 2015-01-02 |
| 414 | 2015-01-05 | 352,109 | -201,200 | 0.00 | 14,882,162,977 | 2,172,513 | 6.170 | 2014-12-30 |
| 415 | 2014-12-30 | 553,309 | -200,000 | 0.00 | 14,882,162,977 | 3,319,854 | 6.000 | 2014-12-23 |
| 416 | 2014-12-29 | 753,309 | -1,000 | 0.01 | 14,882,162,977 | 4,542,453 | 6.030 | 2014-12-22 |
| 417 | 2014-12-23 | 754,309 | 1,000 | 0.01 | 14,882,162,977 | 4,435,337 | 5.880 | 2014-12-19 |
| 418 | 2014-12-19 | 753,309 | -600,000 | 0.01 | 14,882,162,977 | 4,399,325 | 5.840 | 2014-12-17 |
| 419 | 2014-12-18 | 1,353,309 | 500,000 | 0.01 | 14,882,162,977 | 7,605,597 | 5.620 | 2014-12-16 |
| 420 | 2014-12-17 | 853,309 | 500,000 | 0.01 | 14,882,162,977 | 4,846,795 | 5.680 | 2014-12-15 |
| 421 | 2014-12-15 | 353,309 | -350,000 | 0.00 | 14,882,162,977 | 2,045,659 | 5.790 | 2014-12-11 |
| 422 | 2014-12-11 | 703,309 | -1,461,797 | 0.00 | 14,882,162,977 | 4,128,424 | 5.870 | 2014-12-09 |
| 423 | 2014-12-10 | 2,165,106 | -44,000 | 0.01 | 14,882,162,977 | 13,142,193 | 6.070 | 2014-12-08 |
| 424 | 2014-12-09 | 2,209,106 | -36,000 | 0.01 | 14,882,162,977 | 13,055,816 | 5.910 | 2014-12-05 |
| 425 | 2014-12-08 | 2,245,106 | 111,200 | 0.02 | 14,882,162,977 | 13,088,968 | 5.830 | 2014-12-04 |
| 426 | 2014-12-05 | 2,133,906 | 1,425,000 | 0.01 | 14,882,162,977 | 11,971,213 | 5.610 | 2014-12-03 |
| 427 | 2014-12-04 | 708,906 | 20,000 | 0.00 | 14,882,162,977 | 4,047,853 | 5.710 | 2014-12-02 |
| 428 | 2014-12-03 | 688,906 | -1,125,000 | 0.00 | 14,882,162,977 | 3,830,317 | 5.560 | 2014-12-01 |
| 429 | 2014-12-02 | 1,813,906 | 554,143 | 0.01 | 14,882,162,977 | 10,466,238 | 5.770 | 2014-11-28 |
| 430 | 2014-12-01 | 1,259,763 | 500,000 | 0.01 | 14,882,162,977 | 6,676,744 | 5.300 | 2014-11-27 |
| 431 | 2014-11-27 | 759,763 | 3,600 | 0.01 | 14,882,162,977 | 3,912,779 | 5.150 | 2014-11-25 |
| 432 | 2014-11-26 | 756,163 | 420,000 | 0.01 | 14,882,162,977 | 3,924,486 | 5.190 | 2014-11-24 |
| 433 | 2014-11-24 | 336,163 | 8,400 | 0.00 | 14,882,162,977 | 1,707,708 | 5.080 | 2014-11-20 |
| 434 | 2014-11-18 | 327,763 | 1,000 | 0.00 | 14,882,162,977 | 1,779,753 | 5.430 | 2014-11-14 |
| 435 | 2014-11-17 | 326,763 | -1,000 | 0.00 | 14,882,162,977 | 1,793,929 | 5.490 | 2014-11-13 |
| 436 | 2014-11-13 | 327,763 | 6,300 | 0.00 | 14,882,162,977 | 1,707,645 | 5.210 | 2014-11-11 |
| 437 | 2014-11-12 | 321,463 | -50,000 | 0.00 | 14,882,162,977 | 1,636,247 | 5.090 | 2014-11-10 |
| 438 | 2014-11-11 | 371,463 | 62,000 | 0.00 | 14,882,162,977 | 1,864,744 | 5.020 | 2014-11-07 |
| 439 | 2014-11-10 | 309,463 | 29,857 | 0.00 | 14,882,162,977 | 1,550,410 | 5.010 | 2014-11-06 |
| 440 | 2014-11-06 | 279,606 | -300,000 | 0.00 | 14,882,162,977 | 1,409,214 | 5.040 | 2014-11-04 |
| 441 | 2014-11-05 | 579,606 | 1,000 | 0.00 | 14,882,162,977 | 2,903,826 | 5.010 | 2014-11-03 |
| 442 | 2014-10-29 | 578,606 | 79,005 | 0.00 | 14,882,162,977 | 2,817,811 | 4.870 | 2014-10-27 |
| 443 | 2014-10-28 | 499,601 | -5,000 | 0.00 | 14,882,162,977 | 2,453,041 | 4.910 | 2014-10-24 |
| 444 | 2014-10-24 | 504,601 | 31,800 | 0.00 | 14,882,162,977 | 2,467,499 | 4.890 | 2014-10-22 |
| 445 | 2014-10-08 | 472,801 | 1,200 | 0.00 | 14,882,162,977 | 2,264,717 | 4.790 | 2014-10-06 |
| 446 | 2014-10-03 | 471,601 | -20,000 | 0.00 | 14,882,162,977 | 2,249,537 | 4.770 | 2014-09-29 |
| 447 | 2014-09-30 | 491,601 | 23,602 | 0.00 | 14,882,162,977 | 2,354,769 | 4.790 | 2014-09-26 |
| 448 | 2014-09-26 | 467,999 | 300,000 | 0.00 | 14,882,162,977 | 2,255,755 | 4.820 | 2014-09-24 |
| 449 | 2014-09-15 | 167,999 | 5,000 | 0.00 | 14,882,162,977 | 823,195 | 4.900 | 2014-09-11 |
| 450 | 2014-09-12 | 162,999 | 8,000 | 0.00 | 14,882,162,977 | 797,065 | 4.890 | 2014-09-10 |
| 451 | 2014-09-10 | 154,999 | -700,000 | 0.00 | 14,882,162,977 | 767,245 | 4.950 | 2014-09-05 |
| 452 | 2014-09-08 | 854,999 | 195,000 | 0.01 | 14,882,162,977 | 4,198,045 | 4.910 | 2014-09-04 |
| 453 | 2014-09-05 | 659,999 | 505,000 | 0.00 | 14,882,162,977 | 3,207,595 | 4.860 | 2014-09-03 |
| 454 | 2014-09-04 | 154,999 | 1,200 | 0.00 | 14,882,162,977 | 739,345 | 4.770 | 2014-09-02 |
| 455 | 2014-08-19 | 153,799 | 1,200 | 0.00 | 14,882,162,977 | 779,761 | 5.070 | 2014-08-15 |
| 456 | 2014-08-13 | 152,599 | 19,000 | 0.00 | 14,882,162,977 | 770,625 | 5.050 | 2014-08-11 |
| 457 | 2014-08-01 | 133,599 | -20,000 | 0.00 | 14,882,162,977 | 688,035 | 5.150 | 2014-07-30 |
| 458 | 2014-07-30 | 153,599 | -1,000 | 0.00 | 14,882,162,977 | 795,643 | 5.180 | 2014-07-28 |
| 459 | 2014-07-28 | 154,599 | 20,000 | 0.00 | 14,882,162,977 | 786,909 | 5.090 | 2014-07-24 |
| 460 | 2014-07-22 | 134,599 | -1,200 | 0.00 | 14,882,162,977 | 648,767 | 4.820 | 2014-07-18 |
| 461 | 2014-07-15 | 135,799 | -1,000 | 0.00 | 14,882,162,977 | 643,687 | 4.740 | 2014-07-11 |
| 462 | 2014-07-11 | 136,799 | 1,000 | 0.00 | 14,882,162,977 | 653,899 | 4.780 | 2014-07-09 |
| 463 | 2014-06-27 | 135,799 | -20,000 | 0.00 | 14,882,162,977 | 626,033 | 4.610 | 2014-06-25 |
| 464 | 2014-06-10 | 155,799 | -3,386 | 0.00 | 14,882,162,977 | 724,465 | 4.650 | 2014-06-06 |
| 465 | 2014-05-26 | 159,185 | -1,200 | 0.00 | 14,882,162,977 | 767,272 | 4.820 | 2014-05-22 |
| 466 | 2014-05-23 | 160,385 | -20,000 | 0.00 | 14,882,162,977 | 758,621 | 4.730 | 2014-05-21 |
| 467 | 2014-05-21 | 180,385 | -10,000 | 0.00 | 14,882,162,977 | 840,594 | 4.660 | 2014-05-19 |
| 468 | 2014-05-16 | 190,385 | -30,000 | 0.00 | 14,882,162,977 | 892,906 | 4.690 | 2014-05-14 |
| 469 | 2014-05-13 | 220,385 | 20,000 | 0.00 | 14,882,162,977 | 996,140 | 4.520 | 2014-05-09 |
| 470 | 2014-05-12 | 200,385 | 10,000 | 0.00 | 14,882,162,977 | 907,744 | 4.530 | 2014-05-08 |
| 471 | 2014-05-09 | 190,385 | 10,000 | 0.00 | 14,882,162,977 | 854,829 | 4.490 | 2014-05-07 |
| 472 | 2014-05-08 | 180,385 | 10,000 | 0.00 | 14,882,162,977 | 835,183 | 4.630 | 2014-05-05 |
| 473 | 2014-05-05 | 170,385 | 10,000 | 0.00 | 14,882,162,977 | 787,179 | 4.620 | 2014-04-30 |
| 474 | 2014-05-02 | 160,385 | -20,000 | 0.00 | 14,882,162,977 | 761,829 | 4.750 | 2014-04-29 |
| 475 | 2014-04-25 | 180,385 | -10,000 | 0.00 | 14,882,162,977 | 838,790 | 4.650 | 2014-04-23 |
| 476 | 2014-04-24 | 190,385 | -290,000 | 0.00 | 14,882,162,977 | 887,194 | 4.660 | 2014-04-22 |
| 477 | 2014-04-22 | 480,385 | 278,000 | 0.00 | 14,882,162,977 | 2,233,790 | 4.650 | 2014-04-16 |
| 478 | 2014-04-17 | 202,385 | 32,000 | 0.00 | 14,882,162,977 | 937,043 | 4.630 | 2014-04-15 |
| 479 | 2014-04-15 | 170,385 | -10,000 | 0.00 | 14,882,162,977 | 838,294 | 4.920 | 2014-04-11 |
| 480 | 2014-04-14 | 180,385 | 20,000 | 0.00 | 14,882,162,977 | 867,652 | 4.810 | 2014-04-10 |
| 481 | 2014-04-10 | 160,385 | -10,000 | 0.00 | 14,882,162,977 | 745,790 | 4.650 | 2014-04-08 |
| 482 | 2014-04-08 | 170,385 | -10,000 | 0.00 | 14,882,162,977 | 775,252 | 4.550 | 2014-04-04 |
| 483 | 2014-04-01 | 180,385 | -5,000 | 0.00 | 14,882,162,977 | 797,302 | 4.420 | 2014-03-28 |
| 484 | 2014-03-24 | 185,385 | -20,000 | 0.00 | 14,882,162,977 | 730,417 | 3.940 | 2014-03-20 |
| 485 | 2014-03-20 | 205,385 | -10,000 | 0.00 | 14,882,162,977 | 827,702 | 4.030 | 2014-03-18 |
| 486 | 2014-03-19 | 215,385 | 25,200 | 0.00 | 14,882,162,977 | 844,309 | 3.920 | 2014-03-17 |
| 487 | 2014-03-18 | 190,185 | 35,000 | 0.00 | 14,882,162,977 | 749,329 | 3.940 | 2014-03-14 |
| 488 | 2014-03-17 | 155,185 | -320,000 | 0.00 | 14,882,162,977 | 656,433 | 4.230 | 2014-03-13 |
| 489 | 2014-03-14 | 475,185 | 320,000 | 0.00 | 14,882,162,977 | 2,005,281 | 4.220 | 2014-03-12 |
| 490 | 2014-03-11 | 155,185 | -7,000 | 0.00 | 14,882,162,977 | 640,914 | 4.130 | 2014-03-07 |
| 491 | 2014-03-07 | 162,185 | 7,000 | 0.00 | 14,882,162,977 | 660,093 | 4.070 | 2014-03-05 |
| 492 | 2014-03-06 | 155,185 | 20,000 | 0.00 | 14,882,162,977 | 640,914 | 4.130 | 2014-03-04 |
| 493 | 2014-02-21 | 135,185 | 20,000 | 0.00 | 14,882,162,977 | 604,277 | 4.470 | 2014-02-19 |
| 494 | 2014-02-14 | 115,185 | -20,000 | 0.00 | 14,882,162,977 | 463,044 | 4.020 | 2014-02-12 |
| 495 | 2014-02-12 | 135,185 | -50,000 | 0.00 | 14,882,162,977 | 508,296 | 3.760 | 2014-02-10 |
| 496 | 2014-02-05 | 185,185 | 50,000 | 0.00 | 14,882,162,977 | 707,407 | 3.820 | 2014-01-29 |
| 497 | 2014-01-21 | 135,185 | 21,600 | 0.00 | 14,882,162,977 | 521,814 | 3.860 | 2014-01-17 |
| 498 | 2014-01-13 | 113,585 | 1,000 | 0.00 | 14,882,162,977 | 449,797 | 3.960 | 2014-01-09 |
| 499 | 2014-01-02 | 112,585 | 1,200 | 0.00 | 14,882,162,977 | 471,731 | 4.190 | 2013-12-27 |
| 500 | 2013-12-13 | 111,385 | 20,000 | 0.00 | 14,882,162,977 | 476,728 | 4.280 | 2013-12-11 |
| 501 | 2013-11-22 | 91,385 | -20,000 | 0.00 | 14,882,162,977 | 415,802 | 4.550 | 2013-11-20 |
| 502 | 2013-11-21 | 111,385 | -45,000 | 0.00 | 14,882,162,977 | 502,346 | 4.510 | 2013-11-19 |
| 503 | 2013-11-20 | 156,385 | 40,000 | 0.00 | 14,882,162,977 | 703,733 | 4.500 | 2013-11-18 |
| 504 | 2013-10-21 | 116,385 | -20,000 | 0.00 | 14,882,162,977 | 495,800 | 4.260 | 2013-10-17 |
| 505 | 2013-09-17 | 136,385 | -200,000 | 0.00 | 14,882,162,977 | 574,181 | 4.210 | 2013-09-13 |
| 506 | 2013-09-16 | 336,385 | 200,000 | 0.00 | 14,882,162,977 | 1,449,819 | 4.310 | 2013-09-12 |
| 507 | 2013-09-12 | 136,385 | -200,000 | 0.00 | 14,882,162,977 | 578,272 | 4.240 | 2013-09-10 |
| 508 | 2013-09-11 | 336,385 | 200,000 | 0.00 | 14,882,162,977 | 1,399,362 | 4.160 | 2013-09-09 |
| 509 | 2013-09-09 | 136,385 | -10,000 | 0.00 | 14,882,162,977 | 546,904 | 4.010 | 2013-09-05 |
| 510 | 2013-08-05 | 146,385 | -1,000 | 0.00 | 14,882,162,977 | 531,378 | 3.630 | 2013-08-01 |
| 511 | 2013-07-24 | 147,385 | 2,400 | 0.00 | 14,882,162,977 | 517,321 | 3.510 | 2013-07-22 |
| 512 | 2013-07-22 | 144,985 | -14,000 | 0.00 | 14,882,162,977 | 527,745 | 3.640 | 2013-07-18 |
| 513 | 2013-07-19 | 158,985 | 14,000 | 0.00 | 14,882,162,977 | 572,346 | 3.600 | 2013-07-17 |
| 514 | 2013-07-17 | 144,985 | -97,600 | 0.00 | 14,882,162,977 | 527,745 | 3.640 | 2013-07-15 |
| 515 | 2013-07-04 | 242,585 | 100,000 | 0.00 | 14,882,162,977 | 839,344 | 3.460 | 2013-07-02 |
| 516 | 2013-06-19 | 142,585 | -1,000 | 0.00 | 14,882,162,977 | 547,526 | 3.840 | 2013-06-17 |
| 517 | 2013-06-17 | 143,585 | 10,000 | 0.00 | 14,882,162,977 | 549,931 | 3.830 | 2013-06-13 |
| 518 | 2013-06-13 | 133,585 | 10,000 | 0.00 | 14,882,162,977 | 533,004 | 3.990 | 2013-06-10 |
| 519 | 2013-06-11 | 123,585 | 10,000 | 0.00 | 14,882,162,977 | 493,104 | 3.990 | 2013-06-07 |
| 520 | 2013-06-05 | 113,585 | 1,000 | 0.00 | 14,882,162,977 | 469,106 | 4.130 | 2013-06-03 |
| 521 | 2013-05-10 | 112,585 | 5,000 | 0.00 | 14,882,162,977 | 508,884 | 4.520 | 2013-05-08 |
| 522 | 2013-05-09 | 107,585 | -5,000 | 0.00 | 14,882,162,977 | 477,677 | 4.440 | 2013-05-07 |
| 523 | 2013-05-06 | 112,585 | 5,000 | 0.00 | 14,882,162,977 | 482,990 | 4.290 | 2013-05-02 |
| 524 | 2013-05-02 | 107,585 | -50,000 | 0.00 | 14,882,162,977 | 460,464 | 4.280 | 2013-04-29 |
| 525 | 2013-04-30 | 157,585 | -5,000 | 0.00 | 14,882,162,977 | 668,160 | 4.240 | 2013-04-26 |
| 526 | 2013-04-23 | 162,585 | 5,000 | 0.00 | 14,882,162,977 | 668,224 | 4.110 | 2013-04-19 |
| 527 | 2013-04-12 | 157,585 | 1,200 | 0.00 | 14,882,162,977 | 663,433 | 4.210 | 2013-04-10 |
| 528 | 2013-04-11 | 156,385 | 1,000 | 0.00 | 14,882,162,977 | 659,945 | 4.220 | 2013-04-09 |
| 529 | 2013-04-08 | 155,385 | 20,000 | 0.00 | 14,882,162,977 | 655,725 | 4.220 | 2013-04-03 |
| 530 | 2013-04-03 | 135,385 | -50,000 | 0.00 | 14,882,162,977 | 630,894 | 4.660 | 2013-03-28 |
| 531 | 2013-04-02 | 185,385 | 90,000 | 0.00 | 14,882,162,977 | 900,971 | 4.860 | 2013-03-27 |
| 532 | 2013-03-27 | 95,385 | 10,000 | 0.00 | 14,882,162,977 | 457,848 | 4.800 | 2013-03-25 |
| 533 | 2013-03-25 | 85,385 | -5,000 | 0.00 | 14,882,162,977 | 410,702 | 4.810 | 2013-03-21 |
| 534 | 2013-03-22 | 90,385 | 5,000 | 0.00 | 14,882,162,977 | 434,752 | 4.810 | 2013-03-20 |
| 535 | 2013-02-06 | 85,385 | -5,000 | 0.00 | 14,882,162,977 | 465,348 | 5.450 | 2013-02-04 |
| 536 | 2013-01-16 | 90,385 | -20,000 | 0.00 | 14,882,162,977 | 456,444 | 5.050 | 2013-01-14 |
| 537 | 2013-01-14 | 110,385 | -20,000 | 0.00 | 14,882,162,977 | 549,717 | 4.980 | 2013-01-10 |
| 538 | 2013-01-09 | 130,385 | 20,000 | 0.00 | 14,882,162,977 | 634,975 | 4.870 | 2013-01-07 |
| 539 | 2012-12-12 | 110,385 | -10,000 | 0.00 | 14,882,162,977 | 469,136 | 4.250 | 2012-12-10 |
| 540 | 2012-12-10 | 120,385 | 10,000 | 0.00 | 14,882,162,977 | 491,171 | 4.080 | 2012-12-06 |
| 541 | 2012-12-05 | 110,385 | 1,000 | 0.00 | 14,882,162,977 | 437,125 | 3.960 | 2012-12-03 |
| 542 | 2012-11-27 | 109,385 | -10,000 | 0.00 | 14,882,162,977 | 438,634 | 4.010 | 2012-11-23 |
| 543 | 2012-11-23 | 119,385 | -100,000 | 0.00 | 14,882,162,977 | 469,183 | 3.930 | 2012-11-21 |
| 544 | 2012-11-19 | 219,385 | 100,000 | 0.00 | 14,882,162,977 | 842,438 | 3.840 | 2012-11-15 |
| 545 | 2012-11-13 | 119,385 | 17,200 | 0.00 | 14,882,162,977 | 465,602 | 3.900 | 2012-11-09 |
| 546 | 2012-11-01 | 102,185 | -432,000 | 0.00 | 14,882,162,977 | 400,565 | 3.920 | 2012-10-30 |
| 547 | 2012-10-26 | 534,185 | 37,000 | 0.00 | 14,882,162,977 | 2,206,184 | 4.130 | 2012-10-24 |
| 548 | 2012-10-19 | 497,185 | 1,200 | 0.00 | 14,882,162,977 | 2,058,346 | 4.140 | 2012-10-17 |
| 549 | 2012-10-15 | 495,985 | -5,000 | 0.00 | 14,882,162,977 | 1,988,900 | 4.010 | 2012-10-11 |
| 550 | 2012-10-08 | 500,985 | -5,000 | 0.00 | 14,882,162,977 | 1,888,713 | 3.770 | 2012-10-04 |
| 551 | 2012-10-04 | 505,985 | 400,000 | 0.00 | 14,882,162,977 | 1,862,025 | 3.680 | 2012-09-28 |
| 552 | 2012-09-25 | 105,985 | -15,000 | 0.00 | 14,882,162,977 | 391,085 | 3.690 | 2012-09-21 |
| 553 | 2012-09-24 | 120,985 | 15,000 | 0.00 | 14,882,162,977 | 440,385 | 3.640 | 2012-09-20 |
| 554 | 2012-09-21 | 105,985 | 20,000 | 0.00 | 14,882,162,977 | 393,204 | 3.710 | 2012-09-19 |
| 555 | 2012-09-18 | 85,985 | -10,000 | 0.00 | 14,882,162,977 | 318,145 | 3.700 | 2012-09-14 |
| 556 | 2012-09-17 | 95,985 | 10,000 | 0.00 | 14,882,162,977 | 340,747 | 3.550 | 2012-09-13 |
| 557 | 2012-09-14 | 85,985 | 10,000 | 0.00 | 14,882,162,977 | 306,107 | 3.560 | 2012-09-12 |
| 558 | 2012-08-24 | 75,985 | -100,000 | 0.00 | 14,882,162,977 | 297,101 | 3.910 | 2012-08-22 |
| 559 | 2012-08-23 | 175,985 | 100,000 | 0.00 | 14,882,162,977 | 695,141 | 3.950 | 2012-08-21 |
| 560 | 2012-08-06 | 75,985 | 1,200 | 0.00 | 14,882,162,977 | 295,582 | 3.890 | 2012-08-02 |
| 561 | 2012-08-03 | 74,785 | -100,000 | 0.00 | 14,882,162,977 | 296,896 | 3.970 | 2012-08-01 |
| 562 | 2012-08-02 | 174,785 | -24,000 | 0.00 | 14,882,162,977 | 685,157 | 3.920 | 2012-07-31 |
| 563 | 2012-08-01 | 198,785 | 100,000 | 0.00 | 14,882,162,977 | 755,383 | 3.800 | 2012-07-30 |
| 564 | 2012-07-24 | 98,785 | -25,000 | 0.00 | 14,882,162,977 | 379,334 | 3.840 | 2012-07-20 |
| 565 | 2012-07-23 | 123,785 | 25,000 | 0.00 | 14,882,162,977 | 467,907 | 3.780 | 2012-07-19 |
| 566 | 2012-07-10 | 98,785 | -100,000 | 0.00 | 14,882,162,977 | 387,237 | 3.920 | 2012-07-06 |
| 567 | 2012-07-09 | 198,785 | 100,000 | 0.00 | 14,882,162,977 | 805,079 | 4.050 | 2012-07-05 |
| 568 | 2012-07-03 | 98,785 | -5,000 | 0.00 | 14,882,162,977 | 377,359 | 3.820 | 2012-06-28 |
| 569 | 2012-06-29 | 103,785 | -30,000 | 0.00 | 14,882,162,977 | 400,610 | 3.860 | 2012-06-27 |
| 570 | 2012-06-28 | 133,785 | 35,000 | 0.00 | 14,882,162,977 | 513,734 | 3.840 | 2012-06-26 |
| 571 | 2012-06-11 | 98,785 | -5,000 | 0.00 | 14,882,162,977 | 398,104 | 4.030 | 2012-06-07 |
| 572 | 2012-06-08 | 103,785 | 5,000 | 0.00 | 14,882,162,977 | 407,875 | 3.930 | 2012-06-06 |
| 573 | 2012-06-05 | 98,785 | -5,000 | 0.00 | 14,882,162,977 | 400,079 | 4.050 | 2012-06-01 |
| 574 | 2012-06-04 | 103,785 | -10,000 | 0.00 | 14,882,162,977 | 417,216 | 4.020 | 2012-05-31 |
| 575 | 2012-06-01 | 113,785 | -20,000 | 0.00 | 14,882,162,977 | 457,416 | 4.020 | 2012-05-30 |
| 576 | 2012-05-31 | 133,785 | 30,000 | 0.00 | 14,882,162,977 | 544,505 | 4.070 | 2012-05-29 |
| 577 | 2012-05-30 | 103,785 | 5,000 | 0.00 | 14,882,162,977 | 413,064 | 3.980 | 2012-05-28 |
| 578 | 2012-05-24 | 98,785 | -61,000 | 0.00 | 14,882,162,977 | 417,861 | 4.230 | 2012-05-22 |
| 579 | 2012-05-23 | 159,785 | 61,000 | 0.00 | 14,882,162,977 | 659,912 | 4.130 | 2012-05-21 |
| 580 | 2012-05-18 | 98,785 | 20,000 | 0.00 | 14,882,162,977 | 417,861 | 4.230 | 2012-05-16 |
| 581 | 2012-04-25 | 78,785 | 10,000 | 0.00 | 14,882,162,977 | 371,077 | 4.710 | 2012-04-23 |
| 582 | 2012-02-07 | 68,785 | -10,000 | 0.00 | 14,882,162,977 | 345,301 | 5.020 | 2012-02-03 |
| 583 | 2012-01-31 | 78,785 | -30,000 | 0.00 | 14,882,162,977 | 393,137 | 4.990 | 2012-01-27 |
| 584 | 2012-01-30 | 108,785 | -10,000 | 0.00 | 14,882,162,977 | 542,837 | 4.990 | 2012-01-26 |
| 585 | 2012-01-27 | 118,785 | -20,000 | 0.00 | 14,882,162,977 | 579,671 | 4.880 | 2012-01-20 |
| 586 | 2012-01-26 | 138,785 | -10,000 | 0.00 | 14,882,162,977 | 677,271 | 4.880 | 2012-01-19 |
| 587 | 2012-01-20 | 148,785 | -130,000 | 0.00 | 14,882,162,977 | 718,632 | 4.830 | 2012-01-18 |
| 588 | 2012-01-19 | 278,785 | 65,000 | 0.00 | 14,882,162,977 | 1,343,744 | 4.820 | 2012-01-17 |
| 589 | 2012-01-13 | 213,785 | 100,000 | 0.00 | 14,882,162,977 | 991,962 | 4.640 | 2012-01-11 |
| 590 | 2012-01-09 | 113,785 | 4,586 | 0.00 | 14,882,162,977 | 505,205 | 4.440 | 2012-01-05 |
| 591 | 2012-01-06 | 109,199 | 20,000 | 0.00 | 14,882,162,977 | 484,844 | 4.440 | 2012-01-04 |
| 592 | 2011-12-16 | 89,199 | 32,299 | 0.00 | 14,882,162,977 | 388,016 | 4.350 | 2011-12-14 |
| 593 | 2011-12-15 | 56,900 | 6,000 | 0.00 | 14,882,162,977 | 248,084 | 4.360 | 2011-12-13 |
| 594 | 2011-10-17 | 50,900 | -20,000 | 0.00 | 14,882,162,977 | 186,294 | 3.660 | 2011-10-13 |
| 595 | 2011-10-13 | 70,900 | -40,000 | 0.00 | 14,882,162,977 | 247,441 | 3.490 | 2011-10-11 |
| 596 | 2011-10-11 | 110,900 | -40,000 | 0.00 | 14,882,162,977 | 360,425 | 3.250 | 2011-10-07 |
| 597 | 2011-10-04 | 150,900 | 80,000 | 0.00 | 14,882,162,977 | 487,407 | 3.230 | 2011-09-30 |
| 598 | 2011-10-03 | 70,900 | -20,000 | 0.00 | 14,882,162,977 | 238,933 | 3.370 | 2011-09-28 |
| 599 | 2011-09-27 | 90,900 | 20,000 | 0.00 | 14,882,162,977 | 294,516 | 3.240 | 2011-09-23 |
| 600 | 2011-09-05 | 70,900 | -20,000 | 0.00 | 14,882,162,977 | 293,526 | 4.140 | 2011-09-01 |
| 601 | 2011-08-19 | 90,900 | -10,000 | 0.00 | 14,882,162,977 | 387,234 | 4.260 | 2011-08-17 |
| 602 | 2011-08-01 | 100,900 | 14,400 | 0.00 | 14,882,162,977 | 480,284 | 4.760 | 2011-07-28 |
| 603 | 2011-06-02 | 86,500 | -20,000 | 0.00 | 12,401,802,481 | 483,535 | 5.590 | 2011-05-31 |
| 604 | 2011-05-17 | 106,500 | 20,000 | 0.00 | 12,401,802,481 | 572,970 | 5.380 | 2011-05-13 |
| 605 | 2011-03-28 | 86,500 | -10,000 | 0.00 | 12,401,802,481 | 462,775 | 5.350 | 2011-03-24 |
| 606 | 2010-12-21 | 96,500 | 10,000 | 0.00 | 12,401,802,481 | 476,710 | 4.940 | 2010-12-17 |
| 607 | 2010-12-03 | 86,500 | 1,000 | 0.00 | 12,401,802,481 | 472,290 | 5.460 | 2010-12-01 |
| 608 | 2010-11-19 | 85,500 | 10,000 | 0.00 | 12,401,802,481 | 467,685 | 5.470 | 2010-11-17 |
| 609 | 2010-10-27 | 75,500 | -10,000 | 0.00 | 12,401,802,481 | 430,350 | 5.700 | 2010-10-25 |
| 610 | 2010-10-12 | 85,500 | 10,000 | 0.00 | 12,401,802,481 | 438,615 | 5.130 | 2010-10-08 |
| 611 | 2010-10-11 | 75,500 | -10,000 | 0.00 | 12,401,802,481 | 391,090 | 5.180 | 2010-10-07 |
| 612 | 2010-10-08 | 85,500 | -50,000 | 0.00 | 12,401,802,481 | 436,905 | 5.110 | 2010-10-06 |
| 613 | 2010-10-06 | 135,500 | 50,000 | 0.00 | 12,401,802,481 | 677,500 | 5.000 | 2010-10-04 |
| 614 | 2010-10-05 | 85,500 | 10,000 | 0.00 | 12,401,802,481 | 423,225 | 4.950 | 2010-09-30 |
| 615 | 2010-09-27 | 75,500 | 10,000 | 0.00 | 12,401,802,481 | 377,500 | 5.000 | 2010-09-22 |
| 616 | 2010-09-21 | 65,500 | 10,000 | 0.00 | 12,401,802,481 | 328,810 | 5.020 | 2010-09-17 |
| 617 | 2010-08-30 | 55,500 | 10,000 | 0.00 | 12,401,802,481 | 284,160 | 5.120 | 2010-08-26 |
| 618 | 2010-08-16 | 45,500 | 10,000 | 0.00 | 12,401,802,481 | 231,595 | 5.090 | 2010-08-12 |
| 619 | 2010-08-13 | 35,500 | 10,000 | 0.00 | 12,401,802,481 | 185,665 | 5.230 | 2010-08-11 |
| 620 | 2010-07-15 | 25,500 | -5,000 | 0.00 | 12,401,802,481 | 132,345 | 5.190 | 2010-07-13 |
| 621 | 2010-07-14 | 30,500 | 5,000 | 0.00 | 12,401,802,481 | 156,770 | 5.140 | 2010-07-12 |
| 622 | 2010-06-10 | 25,500 | -50,000 | 0.00 | 12,401,802,481 | 120,105 | 4.710 | 2010-06-08 |
| 623 | 2010-06-02 | 75,500 | -40,000 | 0.00 | 12,401,802,481 | 351,830 | 4.660 | 2010-05-31 |
| 624 | 2010-06-01 | 115,500 | -10,000 | 0.00 | 12,401,802,481 | 532,455 | 4.610 | 2010-05-28 |
| 625 | 2010-05-31 | 125,500 | -20,000 | 0.00 | 12,401,802,481 | 564,750 | 4.500 | 2010-05-27 |
| 626 | 2010-05-26 | 145,500 | -30,000 | 0.00 | 12,401,802,481 | 653,295 | 4.490 | 2010-05-24 |
| 627 | 2010-05-20 | 175,500 | 1,000 | 0.00 | 12,401,802,481 | 809,055 | 4.610 | 2010-05-18 |
| 628 | 2010-05-19 | 174,500 | -21,000 | 0.00 | 12,401,802,481 | 774,780 | 4.440 | 2010-05-17 |
| 629 | 2010-05-17 | 195,500 | 120,000 | 0.00 | 12,401,802,481 | 907,120 | 4.640 | 2010-05-13 |
| 630 | 2010-05-11 | 75,500 | -75,000 | 0.00 | 12,401,802,481 | 348,055 | 4.610 | 2010-05-07 |
| 631 | 2010-05-10 | 150,500 | 75,000 | 0.00 | 12,401,802,481 | 705,845 | 4.690 | 2010-05-06 |
| 632 | 2010-04-22 | 75,500 | 10,000 | 0.00 | 12,401,802,481 | 418,270 | 5.540 | 2010-04-20 |
| 633 | 2010-04-15 | 65,500 | 10,000 | 0.00 | 12,401,802,481 | 386,450 | 5.900 | 2010-04-13 |
| 634 | 2010-04-13 | 55,500 | -11,000 | 0.00 | 12,401,802,481 | 340,215 | 6.130 | 2010-04-09 |
| 635 | 2010-04-07 | 66,500 | -50,000 | 0.00 | 12,401,802,481 | 387,030 | 5.820 | 2010-03-31 |
| 636 | 2010-03-19 | 116,500 | -10,000 | 0.00 | 12,401,802,481 | 660,555 | 5.670 | 2010-03-17 |
| 637 | 2010-03-16 | 126,500 | 10,000 | 0.00 | 12,401,802,481 | 705,870 | 5.580 | 2010-03-12 |
| 638 | 2010-03-02 | 116,500 | 10,000 | 0.00 | 12,401,802,481 | 604,635 | 5.190 | 2010-02-26 |
| 639 | 2010-02-04 | 106,500 | -50,000 | 0.00 | 12,401,802,481 | 575,100 | 5.400 | 2010-02-02 |
| 640 | 2010-01-28 | 156,500 | 10,000 | 0.00 | 12,401,802,481 | 802,845 | 5.130 | 2010-01-26 |
| 641 | 2010-01-25 | 146,500 | 20,000 | 0.00 | 12,401,802,481 | 792,565 | 5.410 | 2010-01-21 |
| 642 | 2010-01-19 | 126,500 | 30,000 | 0.00 | 12,401,802,481 | 698,280 | 5.520 | 2010-01-15 |
| 643 | 2010-01-18 | 96,500 | -5,000 | 0.00 | 12,401,802,481 | 538,470 | 5.580 | 2010-01-14 |
| 644 | 2010-01-15 | 101,500 | 75,000 | 0.00 | 12,401,802,481 | 579,565 | 5.710 | 2010-01-13 |
| 645 | 2010-01-14 | 26,500 | 10,000 | 0.00 | 12,401,802,481 | 161,915 | 6.110 | 2010-01-12 |
| 646 | 2009-12-02 | 16,500 | -20,000 | 0.00 | 12,401,802,481 | 105,600 | 6.400 | 2009-11-30 |
| 647 | 2009-12-01 | 36,500 | 19,000 | 0.00 | 12,401,802,481 | 217,905 | 5.970 | 2009-11-27 |
| 648 | 2009-11-30 | 17,500 | 1,000 | 0.00 | 12,401,802,481 | 112,350 | 6.420 | 2009-11-26 |
| 649 | 2009-11-27 | 16,500 | 10,000 | 0.00 | 12,401,802,481 | 107,745 | 6.530 | 2009-11-25 |
| 650 | 2009-11-10 | 6,500 | -10,000 | 0.00 | 12,401,802,481 | 40,885 | 6.290 | 2009-11-06 |
| 651 | 2009-10-23 | 16,500 | -5,000 | 0.00 | 12,401,802,481 | 95,205 | 5.770 | 2009-10-21 |
| 652 | 2009-10-19 | 21,500 | -50,000 | 0.00 | 12,401,802,481 | 121,045 | 5.630 | 2009-10-15 |
| 653 | 2009-10-15 | 71,500 | 50,000 | 0.00 | 12,401,802,481 | 388,960 | 5.440 | 2009-10-13 |
| 654 | 2009-08-31 | 21,500 | 5,000 | 0.00 | 12,401,802,481 | 106,640 | 4.960 | 2009-08-27 |
| 655 | 2009-08-25 | 16,500 | -10,000 | 0.00 | 12,401,802,481 | 79,695 | 4.830 | 2009-08-21 |
| 656 | 2009-08-14 | 26,500 | 10,000 | 0.00 | 12,401,802,481 | 125,345 | 4.730 | 2009-08-12 |
| 657 | 2009-05-04 | 16,500 | -20,000 | 0.00 | 12,401,802,481 | 58,080 | 3.520 | 2009-04-29 |
| 658 | 2009-04-30 | 36,500 | -20,000 | 0.00 | 12,401,802,481 | 121,910 | 3.340 | 2009-04-28 |
| 659 | 2009-04-21 | 56,500 | 20,000 | 0.00 | 12,401,802,481 | 174,585 | 3.090 | 2009-04-17 |
| 660 | 2009-04-03 | 36,500 | 20,000 | 0.00 | 12,401,802,481 | 106,580 | 2.920 | 2009-04-01 |
| 661 | 2009-01-21 | 16,500 | -30,000 | 0.00 | 12,401,802,481 | 46,365 | 2.810 | 2009-01-19 |
| 662 | 2009-01-20 | 46,500 | -30,000 | 0.00 | 12,401,802,481 | 127,875 | 2.750 | 2009-01-16 |
| 663 | 2009-01-14 | 76,500 | -30,000 | 0.00 | 12,401,802,481 | 207,315 | 2.710 | 2009-01-12 |
| 664 | 2009-01-12 | 106,500 | 30,000 | 0.00 | 12,401,802,481 | 289,680 | 2.720 | 2009-01-08 |
| 665 | 2009-01-09 | 76,500 | 30,000 | 0.00 | 12,401,802,481 | 212,670 | 2.780 | 2009-01-07 |
| 666 | 2009-01-07 | 46,500 | -90,000 | 0.00 | 12,401,802,481 | 137,175 | 2.950 | 2009-01-05 |
| 667 | 2009-01-06 | 136,500 | -1,000 | 0.00 | 12,401,802,481 | 379,470 | 2.780 | 2009-01-02 |
| 668 | 2008-12-30 | 137,500 | 30,000 | 0.00 | 12,401,802,481 | 369,875 | 2.690 | 2008-12-23 |
| 669 | 2008-12-29 | 107,500 | 30,000 | 0.00 | 12,401,802,481 | 303,150 | 2.820 | 2008-12-22 |
| 670 | 2008-12-19 | 77,500 | -60,000 | 0.00 | 12,401,802,481 | 230,175 | 2.970 | 2008-12-17 |
| 671 | 2008-12-16 | 137,500 | 30,000 | 0.00 | 12,401,802,481 | 378,125 | 2.750 | 2008-12-12 |
| 672 | 2008-12-12 | 107,500 | -30,000 | 0.00 | 12,401,802,481 | 325,725 | 3.030 | 2008-12-10 |
| 673 | 2008-12-09 | 137,500 | -30,000 | 0.00 | 12,401,802,481 | 361,625 | 2.630 | 2008-12-05 |
| 674 | 2008-12-01 | 167,500 | 40,000 | 0.00 | 12,401,802,481 | 410,375 | 2.450 | 2008-11-27 |
| 675 | 2008-11-27 | 127,500 | -2,000 | 0.00 | 12,401,802,481 | 312,375 | 2.450 | 2008-11-25 |
| 676 | 2008-11-21 | 129,500 | 20,000 | 0.00 | 12,401,802,481 | 306,915 | 2.370 | 2008-11-19 |
| 677 | 2008-11-20 | 109,500 | 20,000 | 0.00 | 12,401,802,481 | 285,795 | 2.610 | 2008-11-18 |
| 678 | 2008-11-19 | 89,500 | 40,000 | 0.00 | 12,401,802,481 | 257,760 | 2.880 | 2008-11-17 |
| 679 | 2008-11-14 | 49,500 | -16,500 | 0.00 | 12,401,802,481 | 163,350 | 3.300 | 2008-11-12 |
| 680 | 2008-11-13 | 66,000 | 50,000 | 0.00 | 12,401,802,481 | 198,000 | 3.000 | 2008-11-11 |
| 681 | 2008-11-07 | 16,000 | -30,000 | 0.00 | 12,401,802,481 | 50,720 | 3.170 | 2008-11-05 |
| 682 | 2008-11-06 | 46,000 | -20,000 | 0.00 | 12,401,802,481 | 128,340 | 2.790 | 2008-11-04 |
| 683 | 2008-11-03 | 66,000 | 50,000 | 0.00 | 12,401,802,481 | 159,720 | 2.420 | 2008-10-30 |
| 684 | 2008-10-16 | 16,000 | -20,000 | 0.00 | 12,401,802,481 | 52,800 | 3.300 | 2008-10-14 |
| 685 | 2008-10-02 | 36,000 | -20,000 | 0.00 | 12,401,802,481 | 122,400 | 3.400 | 2008-09-29 |
| 686 | 2008-09-30 | 56,000 | 40,000 | 0.00 | 12,401,802,481 | 200,480 | 3.580 | 2008-09-26 |
| 687 | 2008-09-23 | 16,000 | -100,000 | 0.00 | 12,401,802,481 | 65,760 | 4.110 | 2008-09-19 |
| 688 | 2008-09-19 | 116,000 | 40,000 | 0.00 | 12,401,802,481 | 400,200 | 3.450 | 2008-09-17 |
| 689 | 2008-09-18 | 76,000 | 20,000 | 0.00 | 12,401,802,481 | 287,280 | 3.780 | 2008-09-16 |
| 690 | 2008-09-16 | 56,000 | 40,000 | 0.00 | 12,401,802,481 | 218,960 | 3.910 | 2008-09-11 |
| 691 | 2008-07-23 | 16,000 | -10,000 | 0.00 | 12,401,802,481 | 76,320 | 4.770 | 2008-07-21 |
| 692 | 2008-07-18 | 26,000 | 10,000 | 0.00 | 12,401,802,481 | 118,300 | 4.550 | 2008-07-16 |
| 693 | 2008-07-15 | 16,000 | -10,000 | 0.00 | 12,401,802,481 | 76,480 | 4.780 | 2008-07-11 |
| 694 | 2008-07-11 | 26,000 | -10,000 | 0.00 | 12,401,802,481 | 119,340 | 4.590 | 2008-07-09 |
| 695 | 2008-07-10 | 36,000 | 20,000 | 0.00 | 12,401,802,481 | 158,400 | 4.400 | 2008-07-08 |
| 696 | 2008-06-19 | 16,000 | -10,000 | 0.00 | 12,401,802,481 | 80,160 | 5.010 | 2008-06-17 |
| 697 | 2008-06-13 | 26,000 | 10,000 | 0.00 | 12,401,802,481 | 128,700 | 4.950 | 2008-06-11 |
| 698 | 2008-06-10 | 16,000 | -10,000 | 0.00 | 12,401,802,481 | 87,840 | 5.490 | 2008-06-05 |
| 699 | 2008-06-04 | 26,000 | -100,000 | 0.00 | 12,401,802,481 | 141,440 | 5.440 | 2008-06-02 |
| 700 | 2008-05-30 | 126,000 | -10,000 | 0.00 | 12,401,802,481 | 658,980 | 5.230 | 2008-05-28 |
| 701 | 2008-05-19 | 136,000 | -60,000 | 0.00 | 12,401,802,481 | 671,840 | 4.940 | 2008-05-15 |
| 702 | 2008-05-15 | 196,000 | -70,000 | 0.00 | 12,401,802,481 | 968,240 | 4.940 | 2008-05-13 |
| 703 | 2008-05-14 | 266,000 | 70,000 | 0.00 | 12,401,802,481 | 1,274,140 | 4.790 | 2008-05-09 |
| 704 | 2008-05-13 | 196,000 | 40,000 | 0.00 | 12,401,802,481 | 950,600 | 4.850 | 2008-05-08 |
| 705 | 2008-05-09 | 156,000 | 20,000 | 0.00 | 12,401,802,481 | 769,080 | 4.930 | 2008-05-07 |
| 706 | 2008-05-08 | 136,000 | -40,000 | 0.00 | 12,401,802,481 | 697,680 | 5.130 | 2008-05-06 |
| 707 | 2008-05-07 | 176,000 | -50,000 | 0.00 | 12,401,802,481 | 909,920 | 5.170 | 2008-05-05 |
| 708 | 2008-05-05 | 226,000 | 10,000 | 0.00 | 12,401,802,481 | 1,166,160 | 5.160 | 2008-04-30 |
| 709 | 2008-04-23 | 216,000 | -20,000 | 0.00 | 12,401,802,481 | 1,015,200 | 4.700 | 2008-04-21 |
| 710 | 2008-04-22 | 236,000 | -20,000 | 0.00 | 12,401,802,481 | 1,083,240 | 4.590 | 2008-04-18 |
| 711 | 2008-04-14 | 256,000 | 20,000 | 0.00 | 12,401,802,481 | 1,146,880 | 4.480 | 2008-04-10 |
| 712 | 2008-04-02 | 236,000 | 20,000 | 0.00 | 12,401,802,481 | 969,960 | 4.110 | 2008-03-31 |
| 713 | 2008-01-11 | 216,000 | 1,000 | 0.00 | 12,401,802,481 | 1,067,040 | 4.940 | 2008-01-09 |
| 714 | 2007-12-19 | 215,000 | -30,000 | 0.00 | 12,401,802,481 | 1,062,100 | 4.940 | 2007-12-17 |
| 715 | 2007-12-17 | 245,000 | -10,000 | 0.00 | 12,401,802,481 | 1,254,400 | 5.120 | 2007-12-13 |
| 716 | 2007-12-10 | 255,000 | 10,000 | 0.00 | 12,401,802,481 | 1,382,100 | 5.420 | 2007-12-06 |
| 717 | 2007-12-07 | 245,000 | -10,000 | 0.00 | 12,401,802,481 | 1,308,300 | 5.340 | 2007-12-05 |
| 718 | 2007-12-05 | 255,000 | -10,000 | 0.00 | 12,401,802,481 | 1,348,950 | 5.290 | 2007-12-03 |
| 719 | 2007-12-03 | 265,000 | 20,000 | 0.00 | 12,401,802,481 | 1,399,200 | 5.280 | 2007-11-29 |
| 720 | 2007-11-22 | 245,000 | -8,000 | 0.00 | 12,401,802,481 | 1,374,450 | 5.610 | 2007-11-20 |
| 721 | 2007-11-21 | 253,000 | -60,000 | 0.00 | 12,401,802,481 | 1,391,500 | 5.500 | 2007-11-19 |
| 722 | 2007-11-20 | 313,000 | 60,000 | 0.00 | 12,401,802,481 | 1,702,720 | 5.440 | 2007-11-16 |
| 723 | 2007-11-19 | 253,000 | 18,000 | 0.00 | 12,401,802,481 | 1,409,210 | 5.570 | 2007-11-15 |
| 724 | 2007-11-14 | 235,000 | -20,000 | 0.00 | 12,401,802,481 | 1,294,850 | 5.510 | 2007-11-12 |
| 725 | 2007-11-13 | 255,000 | 80,000 | 0.00 | 12,401,802,481 | 1,430,550 | 5.610 | 2007-11-09 |
| 726 | 2007-11-12 | 175,000 | 160,000 | 0.00 | 12,401,802,481 | 983,500 | 5.620 | 2007-11-08 |
| 727 | 2007-11-09 | 15,000 | 10,000 | 0.00 | 12,401,802,481 | 89,400 | 5.960 | 2007-11-07 |
| 728 | 2007-11-08 | 5,000 | -10,000 | 0.00 | 12,401,802,481 | 30,150 | 6.030 | 2007-11-06 |
| 729 | 2007-11-07 | 15,000 | 10,000 | 0.00 | 12,401,802,481 | 89,550 | 5.970 | 2007-11-05 |
| 730 | 2007-10-29 | 5,000 | -1,000 | 0.00 | 12,401,802,481 | 31,100 | 6.220 | 2007-10-25 |
| 731 | 2007-10-25 | 6,000 | -20,000 | 0.00 | 12,401,802,481 | 37,560 | 6.260 | 2007-10-23 |
| 732 | 2007-10-24 | 26,000 | 20,000 | 0.00 | 12,401,802,481 | 156,780 | 6.030 | 2007-10-22 |
| 733 | 2007-10-16 | 6,000 | 1,000 | 0.00 | 12,401,802,481 | 37,380 | 6.230 | 2007-10-12 |
| 734 | 2007-10-11 | 5,000 | -2,000 | 0.00 | 12,401,802,481 | 30,700 | 6.140 | 2007-10-09 |
| 735 | 2007-10-10 | 7,000 | 2,000 | 0.00 | 12,401,802,481 | 42,490 | 6.070 | 2007-10-08 |
| 736 | 2007-10-09 | 5,000 | -30,000 | 0.00 | 12,401,802,481 | 29,650 | 5.930 | 2007-10-05 |
| 737 | 2007-10-08 | 35,000 | 30,000 | 0.00 | 12,401,802,481 | 204,750 | 5.850 | 2007-10-04 |
| 738 | 2007-10-03 | 5,000 | -50,000 | 0.00 | 12,401,802,481 | 30,200 | 6.040 | 2007-09-28 |
| 739 | 2007-10-02 | 55,000 | 30,000 | 0.00 | 12,401,802,481 | 322,850 | 5.870 | 2007-09-27 |
| 740 | 2007-09-28 | 25,000 | 10,000 | 0.00 | 12,401,802,481 | 146,750 | 5.870 | 2007-09-25 |
| 741 | 2007-09-27 | 15,000 | -30,000 | 0.00 | 12,401,802,481 | 88,800 | 5.920 | 2007-09-24 |
| 742 | 2007-09-25 | 45,000 | 20,000 | 0.00 | 12,401,802,481 | 261,900 | 5.820 | 2007-09-21 |
| 743 | 2007-09-24 | 25,000 | -10,000 | 0.00 | 12,401,802,481 | 147,750 | 5.910 | 2007-09-20 |
| 744 | 2007-09-21 | 35,000 | -30,000 | 0.00 | 12,401,802,481 | 205,450 | 5.870 | 2007-09-19 |
| 745 | 2007-09-13 | 65,000 | 40,000 | 0.00 | 12,401,802,481 | 373,750 | 5.750 | 2007-09-11 |
| 746 | 2007-09-12 | 25,000 | 20,000 | 0.00 | 12,401,802,481 | 147,000 | 5.880 | 2007-09-10 |
| 747 | 2007-09-11 | 5,000 | -160,000 | 0.00 | 12,401,802,481 | 30,150 | 6.030 | 2007-09-07 |
| 748 | 2007-09-10 | 165,000 | -10,000 | 0.00 | 12,401,802,481 | 985,050 | 5.970 | 2007-09-06 |
| 749 | 2007-09-07 | 175,000 | 20,000 | 0.00 | 12,401,802,481 | 1,025,500 | 5.860 | 2007-09-05 |
| 750 | 2007-09-06 | 155,000 | 130,000 | 0.00 | 12,401,802,481 | 916,050 | 5.910 | 2007-09-04 |
| 751 | 2007-09-05 | 25,000 | 20,000 | 0.00 | 12,401,802,481 | 148,250 | 5.930 | 2007-09-03 |
| 752 | 2007-08-29 | 5,000 | -90,000 | 0.00 | 12,401,802,481 | 32,200 | 6.440 | 2007-08-27 |
| 753 | 2007-08-27 | 95,000 | -20,000 | 0.00 | 12,401,802,481 | 550,050 | 5.790 | 2007-08-23 |
| 754 | 2007-08-24 | 115,000 | 60,000 | 0.00 | 12,401,802,481 | 665,850 | 5.790 | 2007-08-22 |
| 755 | 2007-08-23 | 55,000 | -30,000 | 0.00 | 12,401,802,481 | 316,250 | 5.750 | 2007-08-21 |
| 756 | 2007-08-15 | 85,000 | -10,000 | 0.00 | 12,401,802,481 | 487,050 | 5.730 | 2007-08-13 |
| 757 | 2007-08-10 | 95,000 | -5,000 | 0.00 | 12,401,802,481 | 553,850 | 5.830 | 2007-08-08 |
| 758 | 2007-08-09 | 100,000 | -1,000 | 0.00 | 12,401,802,481 | 566,000 | 5.660 | 2007-08-07 |
| 759 | 2007-08-08 | 101,000 | 6,000 | 0.00 | 12,401,802,481 | 574,690 | 5.690 | 2007-08-06 |
| 760 | 2007-08-06 | 95,000 | -30,000 | 0.00 | 12,401,802,481 | 554,800 | 5.840 | 2007-08-02 |
| 761 | 2007-08-03 | 125,000 | 100,000 | 0.00 | 12,401,802,481 | 731,250 | 5.850 | 2007-08-01 |
| 762 | 2007-08-02 | 25,000 | 20,000 | 0.00 | 12,401,802,481 | 151,000 | 6.040 | 2007-07-31 |
| 763 | 2007-07-17 | 5,000 | -1,000 | 0.00 | 12,401,802,481 | 31,000 | 6.200 | 2007-07-13 |
| 764 | 2007-07-11 | 6,000 | -10,000 | 0.00 | 12,401,802,481 | 36,960 | 6.160 | 2007-07-09 |
| 765 | 2007-07-05 | 16,000 | 10,000 | 0.00 | 12,401,802,481 | 96,000 | 6.000 | 2007-07-03 |
| 766 | 2007-06-27 | 6,000 | -10,000 | 0.00 | 12,401,802,481 | 36,240 | 6.040 | 2007-06-25 |
| 767 | 2007-06-26 | 16,000 | 0.00 | 12,401,802,481 | 95,200 | 5.950 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy