China CITIC Bank Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司
CCASSID: B01509
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.550 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.550 | 2025-11-10 | |||||
| 3 | 2025-10-03 | 72,410 | 2,009 | 0.00 | 14,882,162,977 | 484,423 | 6.690 | 2025-09-30 |
| 4 | 2025-08-27 | 70,401 | -60,000 | 0.00 | 14,882,162,977 | 499,847 | 7.100 | 2025-08-25 |
| 5 | 2025-08-01 | 130,401 | 5,000 | 0.00 | 14,882,162,977 | 957,143 | 7.340 | 2025-07-30 |
| 6 | 2025-07-14 | 125,401 | -5,000 | 0.00 | 14,882,162,977 | 1,003,208 | 8.000 | 2025-07-10 |
| 7 | 2025-06-20 | 130,401 | 3,000 | 0.00 | 14,882,162,977 | 1,011,912 | 7.760 | 2025-06-18 |
| 8 | 2025-06-03 | 127,401 | -7,000 | 0.00 | 14,882,162,977 | 880,341 | 6.910 | 2025-05-30 |
| 9 | 2025-05-15 | 134,401 | -10,000 | 0.00 | 14,882,162,977 | 868,230 | 6.460 | 2025-05-13 |
| 10 | 2024-07-04 | 144,401 | -10,000 | 0.00 | 14,882,162,977 | 749,441 | 5.190 | 2024-07-02 |
| 11 | 2024-05-22 | 154,401 | 10,000 | 0.00 | 14,882,162,977 | 778,181 | 5.040 | 2024-05-20 |
| 12 | 2024-03-14 | 144,401 | -219,000 | 0.00 | 14,882,162,977 | 606,484 | 4.200 | 2024-03-12 |
| 13 | 2024-03-12 | 363,401 | -142,000 | 0.00 | 14,882,162,977 | 1,526,284 | 4.200 | 2024-03-08 |
| 14 | 2024-03-06 | 505,401 | -10,000 | 0.00 | 14,882,162,977 | 2,117,630 | 4.190 | 2024-03-04 |
| 15 | 2024-03-04 | 515,401 | -10,000 | 0.00 | 14,882,162,977 | 2,149,222 | 4.170 | 2024-02-29 |
| 16 | 2024-01-30 | 525,401 | -1,000 | 0.00 | 14,882,162,977 | 2,007,032 | 3.820 | 2024-01-26 |
| 17 | 2023-12-28 | 526,401 | -10,000 | 0.00 | 14,882,162,977 | 1,879,252 | 3.570 | 2023-12-22 |
| 18 | 2023-11-09 | 536,401 | 20,000 | 0.00 | 14,882,162,977 | 1,877,404 | 3.500 | 2023-11-07 |
| 19 | 2023-10-24 | 516,401 | 371,000 | 0.00 | 14,882,162,977 | 1,848,716 | 3.580 | 2023-10-19 |
| 20 | 2023-10-03 | 145,401 | -21,200 | 0.00 | 14,882,162,977 | 526,352 | 3.620 | 2023-09-28 |
| 21 | 2023-07-06 | 166,601 | -1,800 | 0.00 | 14,882,162,977 | 613,092 | 3.680 | 2023-07-04 |
| 22 | 2023-04-03 | 168,401 | -20,000 | 0.00 | 14,882,162,977 | 665,184 | 3.950 | 2023-03-30 |
| 23 | 2023-02-24 | 188,401 | -4,000 | 0.00 | 14,882,162,977 | 704,620 | 3.740 | 2023-02-22 |
| 24 | 2022-06-23 | 192,401 | -20,000 | 0.00 | 14,882,162,977 | 740,744 | 3.850 | 2022-06-21 |
| 25 | 2022-06-21 | 212,401 | -80,000 | 0.00 | 14,882,162,977 | 811,372 | 3.820 | 2022-06-17 |
| 26 | 2022-06-08 | 292,401 | 20,000 | 0.00 | 14,882,162,977 | 1,108,200 | 3.790 | 2022-06-06 |
| 27 | 2022-03-11 | 272,401 | -10,000 | 0.00 | 14,882,162,977 | 967,024 | 3.550 | 2022-03-09 |
| 28 | 2022-01-06 | 282,401 | 100,000 | 0.00 | 14,882,162,977 | 962,987 | 3.410 | 2022-01-04 |
| 29 | 2021-07-13 | 182,401 | -200,000 | 0.00 | 14,882,162,977 | 662,116 | 3.630 | 2021-07-09 |
| 30 | 2021-06-23 | 382,401 | -200,000 | 0.00 | 14,882,162,977 | 1,537,252 | 4.020 | 2021-06-21 |
| 31 | 2021-06-22 | 582,401 | 400,000 | 0.00 | 14,882,162,977 | 2,364,548 | 4.060 | 2021-06-18 |
| 32 | 2021-06-15 | 182,401 | -757,000 | 0.00 | 14,882,162,977 | 758,788 | 4.160 | 2021-06-10 |
| 33 | 2021-06-09 | 939,401 | 20,000 | 0.01 | 14,882,162,977 | 3,917,302 | 4.170 | 2021-06-07 |
| 34 | 2021-06-03 | 919,401 | -394,000 | 0.01 | 14,882,162,977 | 3,870,678 | 4.210 | 2021-06-01 |
| 35 | 2021-05-31 | 1,313,401 | -20,000 | 0.01 | 14,882,162,977 | 5,503,150 | 4.190 | 2021-05-27 |
| 36 | 2021-05-27 | 1,333,401 | 484,000 | 0.01 | 14,882,162,977 | 5,626,952 | 4.220 | 2021-05-25 |
| 37 | 2021-05-25 | 849,401 | 40,000 | 0.01 | 14,882,162,977 | 3,575,978 | 4.210 | 2021-05-21 |
| 38 | 2021-05-11 | 809,401 | 220,000 | 0.01 | 14,882,162,977 | 3,334,732 | 4.120 | 2021-05-07 |
| 39 | 2021-05-10 | 589,401 | 369,000 | 0.00 | 14,882,162,977 | 2,422,438 | 4.110 | 2021-05-06 |
| 40 | 2021-05-06 | 220,401 | 38,000 | 0.00 | 14,882,162,977 | 888,216 | 4.030 | 2021-05-04 |
| 41 | 2021-04-27 | 182,401 | -1,000 | 0.00 | 14,882,162,977 | 775,204 | 4.250 | 2021-04-23 |
| 42 | 2021-04-26 | 183,401 | -100,000 | 0.00 | 14,882,162,977 | 766,616 | 4.180 | 2021-04-22 |
| 43 | 2021-04-20 | 283,401 | 100,000 | 0.00 | 14,882,162,977 | 1,190,284 | 4.200 | 2021-04-16 |
| 44 | 2021-03-30 | 183,401 | 10,000 | 0.00 | 14,882,162,977 | 715,264 | 3.900 | 2021-03-26 |
| 45 | 2021-03-11 | 173,401 | -100,000 | 0.00 | 14,882,162,977 | 648,520 | 3.740 | 2021-03-09 |
| 46 | 2021-03-10 | 273,401 | 50,000 | 0.00 | 14,882,162,977 | 1,027,988 | 3.760 | 2021-03-08 |
| 47 | 2021-03-09 | 223,401 | 50,000 | 0.00 | 14,882,162,977 | 846,690 | 3.790 | 2021-03-05 |
| 48 | 2021-01-26 | 173,401 | -1,000 | 0.00 | 14,882,162,977 | 603,435 | 3.480 | 2021-01-22 |
| 49 | 2020-12-08 | 174,401 | -30,000 | 0.00 | 14,882,162,977 | 599,939 | 3.440 | 2020-12-04 |
| 50 | 2020-12-01 | 204,401 | 30,000 | 0.00 | 14,882,162,977 | 705,183 | 3.450 | 2020-11-27 |
| 51 | 2020-08-10 | 174,401 | 1,000 | 0.00 | 14,882,162,977 | 596,451 | 3.420 | 2020-08-06 |
| 52 | 2020-05-18 | 173,401 | -10,000 | 0.00 | 14,882,162,977 | 636,382 | 3.670 | 2020-05-14 |
| 53 | 2020-03-04 | 183,401 | -7,000 | 0.00 | 14,882,162,977 | 753,778 | 4.110 | 2020-03-02 |
| 54 | 2019-09-16 | 190,401 | 10,000 | 0.00 | 14,882,162,977 | 833,956 | 4.380 | 2019-09-12 |
| 55 | 2019-07-08 | 180,401 | 7,000 | 0.00 | 14,882,162,977 | 808,196 | 4.480 | 2019-07-04 |
| 56 | 2019-06-05 | 173,401 | 5,000 | 0.00 | 14,882,162,977 | 759,496 | 4.380 | 2019-06-03 |
| 57 | 2019-04-08 | 168,401 | 5,000 | 0.00 | 14,882,162,977 | 855,477 | 5.080 | 2019-04-03 |
| 58 | 2019-01-29 | 163,401 | -1,000 | 0.00 | 14,882,162,977 | 805,567 | 4.930 | 2019-01-25 |
| 59 | 2018-10-29 | 164,401 | -10,000 | 0.00 | 14,882,162,977 | 798,989 | 4.860 | 2018-10-25 |
| 60 | 2018-09-28 | 174,401 | -120,000 | 0.00 | 14,882,162,977 | 872,005 | 5.000 | 2018-09-26 |
| 61 | 2018-09-12 | 294,401 | 10,000 | 0.00 | 14,882,162,977 | 1,377,797 | 4.680 | 2018-09-10 |
| 62 | 2018-09-07 | 284,401 | 100,000 | 0.00 | 14,882,162,977 | 1,365,125 | 4.800 | 2018-09-05 |
| 63 | 2018-08-30 | 184,401 | -80,000 | 0.00 | 14,882,162,977 | 922,005 | 5.000 | 2018-08-28 |
| 64 | 2018-07-16 | 264,401 | 100,000 | 0.00 | 14,882,162,977 | 1,269,125 | 4.800 | 2018-07-12 |
| 65 | 2018-04-09 | 164,401 | -5,000 | 0.00 | 14,882,162,977 | 882,833 | 5.370 | 2018-04-04 |
| 66 | 2018-03-06 | 169,401 | 5,000 | 0.00 | 14,882,162,977 | 936,788 | 5.530 | 2018-03-02 |
| 67 | 2018-01-30 | 164,401 | 30,000 | 0.00 | 14,882,162,977 | 1,078,471 | 6.560 | 2018-01-26 |
| 68 | 2018-01-25 | 134,401 | -5,000 | 0.00 | 14,882,162,977 | 873,607 | 6.500 | 2018-01-23 |
| 69 | 2018-01-24 | 139,401 | -5,000 | 0.00 | 14,882,162,977 | 854,528 | 6.130 | 2018-01-22 |
| 70 | 2018-01-23 | 144,401 | -1,000 | 0.00 | 14,882,162,977 | 892,398 | 6.180 | 2018-01-19 |
| 71 | 2018-01-22 | 145,401 | 6,600 | 0.00 | 14,882,162,977 | 888,400 | 6.110 | 2018-01-18 |
| 72 | 2018-01-16 | 138,801 | -1,200 | 0.00 | 14,882,162,977 | 756,465 | 5.450 | 2018-01-12 |
| 73 | 2017-11-30 | 140,001 | -1,200 | 0.00 | 14,882,162,977 | 704,205 | 5.030 | 2017-11-28 |
| 74 | 2017-08-17 | 141,201 | -1,200 | 0.00 | 14,882,162,977 | 706,005 | 5.000 | 2017-08-15 |
| 75 | 2017-07-05 | 142,401 | 1,000 | 0.00 | 14,882,162,977 | 686,373 | 4.820 | 2017-07-03 |
| 76 | 2017-05-17 | 141,401 | -1,200 | 0.00 | 14,882,162,977 | 698,521 | 4.940 | 2017-05-15 |
| 77 | 2017-05-15 | 142,601 | 1,200 | 0.00 | 14,882,162,977 | 697,319 | 4.890 | 2017-05-11 |
| 78 | 2017-03-21 | 141,401 | -1,200 | 0.00 | 14,882,162,977 | 750,839 | 5.310 | 2017-03-17 |
| 79 | 2017-03-13 | 142,601 | 2,400 | 0.00 | 14,882,162,977 | 740,099 | 5.190 | 2017-03-09 |
| 80 | 2016-12-20 | 140,201 | 1,200 | 0.00 | 14,882,162,977 | 701,005 | 5.000 | 2016-12-16 |
| 81 | 2016-12-13 | 139,001 | 1,200 | 0.00 | 14,882,162,977 | 717,245 | 5.160 | 2016-12-09 |
| 82 | 2016-09-23 | 137,801 | 70,000 | 0.00 | 14,882,162,977 | 735,857 | 5.340 | 2016-09-21 |
| 83 | 2015-08-31 | 67,801 | -10,000 | 0.00 | 14,882,162,977 | 323,411 | 4.770 | 2015-08-27 |
| 84 | 2015-08-13 | 77,801 | 5,000 | 0.00 | 14,882,162,977 | 431,796 | 5.550 | 2015-08-11 |
| 85 | 2015-07-29 | 72,801 | 5,000 | 0.00 | 14,882,162,977 | 411,326 | 5.650 | 2015-07-27 |
| 86 | 2015-07-15 | 67,801 | -10,000 | 0.00 | 14,882,162,977 | 397,314 | 5.860 | 2015-07-13 |
| 87 | 2015-07-09 | 77,801 | 10,000 | 0.00 | 14,882,162,977 | 452,802 | 5.820 | 2015-07-07 |
| 88 | 2015-07-08 | 67,801 | -10,000 | 0.00 | 14,882,162,977 | 404,772 | 5.970 | 2015-07-06 |
| 89 | 2015-06-29 | 77,801 | 10,000 | 0.00 | 14,882,162,977 | 507,263 | 6.520 | 2015-06-25 |
| 90 | 2015-04-28 | 67,801 | -3,600 | 0.00 | 14,882,162,977 | 477,997 | 7.050 | 2015-04-24 |
| 91 | 2015-04-16 | 71,401 | -2,000 | 0.00 | 14,882,162,977 | 511,231 | 7.160 | 2015-04-14 |
| 92 | 2015-04-15 | 73,401 | -17,000 | 0.00 | 14,882,162,977 | 529,221 | 7.210 | 2015-04-13 |
| 93 | 2015-04-14 | 90,401 | -1,200 | 0.00 | 14,882,162,977 | 625,575 | 6.920 | 2015-04-10 |
| 94 | 2015-04-13 | 91,601 | 11,200 | 0.00 | 14,882,162,977 | 613,727 | 6.700 | 2015-04-09 |
| 95 | 2015-04-01 | 80,401 | -10,000 | 0.00 | 14,882,162,977 | 468,738 | 5.830 | 2015-03-30 |
| 96 | 2015-03-31 | 90,401 | 10,000 | 0.00 | 14,882,162,977 | 509,862 | 5.640 | 2015-03-27 |
| 97 | 2015-03-06 | 80,401 | -47,000 | 0.00 | 14,882,162,977 | 462,306 | 5.750 | 2015-03-04 |
| 98 | 2015-03-05 | 127,401 | 47,000 | 0.00 | 14,882,162,977 | 740,200 | 5.810 | 2015-03-03 |
| 99 | 2015-01-19 | 80,401 | -10,000 | 0.00 | 14,882,162,977 | 480,798 | 5.980 | 2015-01-15 |
| 100 | 2015-01-14 | 90,401 | -10,000 | 0.00 | 14,882,162,977 | 534,270 | 5.910 | 2015-01-12 |
| 101 | 2015-01-13 | 100,401 | 10,000 | 0.00 | 14,882,162,977 | 595,378 | 5.930 | 2015-01-09 |
| 102 | 2015-01-12 | 90,401 | 10,000 | 0.00 | 14,882,162,977 | 537,886 | 5.950 | 2015-01-08 |
| 103 | 2014-12-23 | 80,401 | -10,000 | 0.00 | 14,882,162,977 | 472,758 | 5.880 | 2014-12-19 |
| 104 | 2014-12-18 | 90,401 | 10,000 | 0.00 | 14,882,162,977 | 508,054 | 5.620 | 2014-12-16 |
| 105 | 2014-12-11 | 80,401 | -62,000 | 0.00 | 14,882,162,977 | 471,954 | 5.870 | 2014-12-09 |
| 106 | 2014-12-10 | 142,401 | 62,000 | 0.00 | 14,882,162,977 | 864,374 | 6.070 | 2014-12-08 |
| 107 | 2014-12-04 | 80,401 | -1,200 | 0.00 | 14,882,162,977 | 459,090 | 5.710 | 2014-12-02 |
| 108 | 2014-12-02 | 81,601 | -4,400 | 0.00 | 14,882,162,977 | 470,838 | 5.770 | 2014-11-28 |
| 109 | 2014-11-12 | 86,001 | -6,000 | 0.00 | 14,882,162,977 | 437,745 | 5.090 | 2014-11-10 |
| 110 | 2014-11-03 | 92,001 | -582,000 | 0.00 | 14,882,162,977 | 458,165 | 4.980 | 2014-10-30 |
| 111 | 2014-10-29 | 674,001 | 40,000 | 0.00 | 14,882,162,977 | 3,282,385 | 4.870 | 2014-10-27 |
| 112 | 2014-10-28 | 634,001 | 104,000 | 0.00 | 14,882,162,977 | 3,112,945 | 4.910 | 2014-10-24 |
| 113 | 2014-10-27 | 530,001 | 110,000 | 0.00 | 14,882,162,977 | 2,612,905 | 4.930 | 2014-10-23 |
| 114 | 2014-10-22 | 420,001 | -10,000 | 0.00 | 14,882,162,977 | 2,041,205 | 4.860 | 2014-10-20 |
| 115 | 2014-10-21 | 430,001 | 128,000 | 0.00 | 14,882,162,977 | 2,064,005 | 4.800 | 2014-10-17 |
| 116 | 2014-10-20 | 302,001 | 100,000 | 0.00 | 14,882,162,977 | 1,446,585 | 4.790 | 2014-10-16 |
| 117 | 2014-10-16 | 202,001 | 10,000 | 0.00 | 14,882,162,977 | 957,485 | 4.740 | 2014-10-14 |
| 118 | 2014-09-26 | 192,001 | -100,000 | 0.00 | 14,882,162,977 | 925,445 | 4.820 | 2014-09-24 |
| 119 | 2014-09-25 | 292,001 | 100,000 | 0.00 | 14,882,162,977 | 1,395,765 | 4.780 | 2014-09-23 |
| 120 | 2014-09-23 | 192,001 | 100,000 | 0.00 | 14,882,162,977 | 933,125 | 4.860 | 2014-09-19 |
| 121 | 2014-09-02 | 92,001 | -290,000 | 0.00 | 14,882,162,977 | 449,885 | 4.890 | 2014-08-29 |
| 122 | 2014-07-22 | 382,001 | 1,200 | 0.00 | 14,882,162,977 | 1,841,245 | 4.820 | 2014-07-18 |
| 123 | 2014-06-25 | 380,801 | -40,000 | 0.00 | 14,882,162,977 | 1,766,917 | 4.640 | 2014-06-23 |
| 124 | 2014-05-28 | 420,801 | -80,000 | 0.00 | 14,882,162,977 | 1,902,021 | 4.520 | 2014-05-26 |
| 125 | 2014-05-08 | 500,801 | 20,000 | 0.00 | 14,882,162,977 | 2,318,709 | 4.630 | 2014-05-05 |
| 126 | 2014-05-02 | 480,801 | 20,000 | 0.00 | 14,882,162,977 | 2,283,805 | 4.750 | 2014-04-29 |
| 127 | 2014-04-28 | 460,801 | 40,000 | 0.00 | 14,882,162,977 | 2,198,021 | 4.770 | 2014-04-24 |
| 128 | 2014-04-17 | 420,801 | -20,000 | 0.00 | 14,882,162,977 | 1,948,309 | 4.630 | 2014-04-15 |
| 129 | 2014-04-08 | 440,801 | 20,000 | 0.00 | 14,882,162,977 | 2,005,645 | 4.550 | 2014-04-04 |
| 130 | 2014-04-07 | 420,801 | 30,000 | 0.00 | 14,882,162,977 | 1,864,148 | 4.430 | 2014-04-03 |
| 131 | 2014-04-04 | 390,801 | 20,000 | 0.00 | 14,882,162,977 | 1,735,156 | 4.440 | 2014-04-02 |
| 132 | 2014-04-03 | 370,801 | 60,000 | 0.00 | 14,882,162,977 | 1,650,064 | 4.450 | 2014-04-01 |
| 133 | 2014-04-02 | 310,801 | 60,000 | 0.00 | 14,882,162,977 | 1,389,280 | 4.470 | 2014-03-31 |
| 134 | 2014-04-01 | 250,801 | 20,000 | 0.00 | 14,882,162,977 | 1,108,540 | 4.420 | 2014-03-28 |
| 135 | 2014-03-25 | 230,801 | -40,000 | 0.00 | 14,882,162,977 | 955,516 | 4.140 | 2014-03-21 |
| 136 | 2014-03-19 | 270,801 | -10,000 | 0.00 | 14,882,162,977 | 1,061,540 | 3.920 | 2014-03-17 |
| 137 | 2014-03-18 | 280,801 | 10,000 | 0.00 | 14,882,162,977 | 1,106,356 | 3.940 | 2014-03-14 |
| 138 | 2014-03-17 | 270,801 | 50,000 | 0.00 | 14,882,162,977 | 1,145,488 | 4.230 | 2014-03-13 |
| 139 | 2014-03-07 | 220,801 | -10,000 | 0.00 | 14,882,162,977 | 898,660 | 4.070 | 2014-03-05 |
| 140 | 2014-03-04 | 230,801 | 80,000 | 0.00 | 14,882,162,977 | 962,440 | 4.170 | 2014-02-28 |
| 141 | 2014-03-03 | 150,801 | 50,000 | 0.00 | 14,882,162,977 | 654,476 | 4.340 | 2014-02-27 |
| 142 | 2014-02-25 | 100,801 | -20,000 | 0.00 | 14,882,162,977 | 428,404 | 4.250 | 2014-02-21 |
| 143 | 2014-02-21 | 120,801 | 30,000 | 0.00 | 14,882,162,977 | 539,980 | 4.470 | 2014-02-19 |
| 144 | 2014-02-19 | 90,801 | -10,000 | 0.00 | 14,882,162,977 | 382,272 | 4.210 | 2014-02-17 |
| 145 | 2014-02-14 | 100,801 | -10,000 | 0.00 | 14,882,162,977 | 405,220 | 4.020 | 2014-02-12 |
| 146 | 2014-01-21 | 110,801 | 9,000 | 0.00 | 14,882,162,977 | 427,692 | 3.860 | 2014-01-17 |
| 147 | 2013-10-24 | 101,801 | -50,000 | 0.00 | 14,882,162,977 | 432,654 | 4.250 | 2013-10-22 |
| 148 | 2013-10-02 | 151,801 | -12,000 | 0.00 | 14,882,162,977 | 616,312 | 4.060 | 2013-09-27 |
| 149 | 2013-07-23 | 163,801 | -5,000 | 0.00 | 14,882,162,977 | 592,960 | 3.620 | 2013-07-19 |
| 150 | 2013-07-19 | 168,801 | 5,000 | 0.00 | 14,882,162,977 | 607,684 | 3.600 | 2013-07-17 |
| 151 | 2013-06-26 | 163,801 | -10,000 | 0.00 | 14,882,162,977 | 573,304 | 3.500 | 2013-06-24 |
| 152 | 2013-05-10 | 173,801 | -5,000 | 0.00 | 14,882,162,977 | 785,581 | 4.520 | 2013-05-08 |
| 153 | 2013-04-16 | 178,801 | 5,000 | 0.00 | 14,882,162,977 | 740,236 | 4.140 | 2013-04-12 |
| 154 | 2013-04-03 | 173,801 | 5,000 | 0.00 | 14,882,162,977 | 809,913 | 4.660 | 2013-03-28 |
| 155 | 2013-01-29 | 168,801 | 5,000 | 0.00 | 14,882,162,977 | 882,829 | 5.230 | 2013-01-25 |
| 156 | 2013-01-16 | 163,801 | -2,000 | 0.00 | 14,882,162,977 | 827,195 | 5.050 | 2013-01-14 |
| 157 | 2013-01-11 | 165,801 | -10,000 | 0.00 | 14,882,162,977 | 809,109 | 4.880 | 2013-01-09 |
| 158 | 2013-01-07 | 175,801 | 10,000 | 0.00 | 14,882,162,977 | 850,877 | 4.840 | 2013-01-03 |
| 159 | 2012-12-11 | 165,801 | -10,000 | 0.00 | 14,882,162,977 | 683,100 | 4.120 | 2012-12-07 |
| 160 | 2012-11-26 | 175,801 | -20,000 | 0.00 | 14,882,162,977 | 697,930 | 3.970 | 2012-11-22 |
| 161 | 2012-11-20 | 195,801 | 20,000 | 0.00 | 14,882,162,977 | 755,792 | 3.860 | 2012-11-16 |
| 162 | 2012-11-13 | 175,801 | 10,000 | 0.00 | 14,882,162,977 | 685,624 | 3.900 | 2012-11-09 |
| 163 | 2012-10-19 | 165,801 | -10,000 | 0.00 | 14,882,162,977 | 686,416 | 4.140 | 2012-10-17 |
| 164 | 2012-10-18 | 175,801 | -1,000 | 0.00 | 14,882,162,977 | 711,994 | 4.050 | 2012-10-16 |
| 165 | 2012-10-17 | 176,801 | 1,000 | 0.00 | 14,882,162,977 | 721,348 | 4.080 | 2012-10-15 |
| 166 | 2012-10-11 | 175,801 | -10,000 | 0.00 | 14,882,162,977 | 676,834 | 3.850 | 2012-10-09 |
| 167 | 2012-09-20 | 185,801 | 10,000 | 0.00 | 14,882,162,977 | 676,316 | 3.640 | 2012-09-18 |
| 168 | 2012-08-22 | 175,801 | 10,000 | 0.00 | 14,882,162,977 | 685,624 | 3.900 | 2012-08-20 |
| 169 | 2012-08-09 | 165,801 | -6,000 | 0.00 | 14,882,162,977 | 664,862 | 4.010 | 2012-08-07 |
| 170 | 2012-06-26 | 171,801 | 50,000 | 0.00 | 14,882,162,977 | 666,588 | 3.880 | 2012-06-22 |
| 171 | 2012-05-29 | 121,801 | 6,000 | 0.00 | 14,882,162,977 | 483,550 | 3.970 | 2012-05-25 |
| 172 | 2011-11-18 | 115,801 | 10,000 | 0.00 | 14,882,162,977 | 503,734 | 4.350 | 2011-11-16 |
| 173 | 2011-11-04 | 105,801 | -20,000 | 0.00 | 14,882,162,977 | 449,654 | 4.250 | 2011-11-02 |
| 174 | 2011-10-31 | 125,801 | 20,000 | 0.00 | 14,882,162,977 | 538,428 | 4.280 | 2011-10-27 |
| 175 | 2011-08-01 | 105,801 | 13,601 | 0.00 | 14,882,162,977 | 503,613 | 4.760 | 2011-07-28 |
| 176 | 2011-07-26 | 92,200 | -800 | 0.00 | 12,401,802,481 | 439,794 | 4.770 | 2011-07-22 |
| 177 | 2011-07-15 | 93,000 | 10,000 | 0.00 | 12,401,802,481 | 430,590 | 4.630 | 2011-07-13 |
| 178 | 2011-06-21 | 83,000 | 2,000 | 0.00 | 12,401,802,481 | 411,680 | 4.960 | 2011-06-17 |
| 179 | 2011-06-08 | 81,000 | -60,000 | 0.00 | 12,401,802,481 | 429,300 | 5.300 | 2011-06-03 |
| 180 | 2011-04-06 | 141,000 | -20,000 | 0.00 | 12,401,802,481 | 781,140 | 5.540 | 2011-04-01 |
| 181 | 2011-04-01 | 161,000 | -10,000 | 0.00 | 12,401,802,481 | 893,550 | 5.550 | 2011-03-30 |
| 182 | 2011-03-28 | 171,000 | -20,000 | 0.00 | 12,401,802,481 | 914,850 | 5.350 | 2011-03-24 |
| 183 | 2011-02-11 | 191,000 | 10,000 | 0.00 | 12,401,802,481 | 949,270 | 4.970 | 2011-02-09 |
| 184 | 2011-01-26 | 181,000 | 10,000 | 0.00 | 12,401,802,481 | 932,150 | 5.150 | 2011-01-24 |
| 185 | 2011-01-25 | 171,000 | 50,000 | 0.00 | 12,401,802,481 | 882,360 | 5.160 | 2011-01-21 |
| 186 | 2010-12-20 | 121,000 | 10,000 | 0.00 | 12,401,802,481 | 606,210 | 5.010 | 2010-12-16 |
| 187 | 2010-12-17 | 111,000 | -10,000 | 0.00 | 12,401,802,481 | 562,770 | 5.070 | 2010-12-15 |
| 188 | 2010-12-14 | 121,000 | 10,000 | 0.00 | 12,401,802,481 | 620,730 | 5.130 | 2010-12-10 |
| 189 | 2010-12-09 | 111,000 | -10,000 | 0.00 | 12,401,802,481 | 590,520 | 5.320 | 2010-12-07 |
| 190 | 2010-11-30 | 121,000 | -10,000 | 0.00 | 12,401,802,481 | 652,190 | 5.390 | 2010-11-26 |
| 191 | 2010-11-29 | 131,000 | -10,000 | 0.00 | 12,401,802,481 | 736,220 | 5.620 | 2010-11-25 |
| 192 | 2010-11-23 | 141,000 | -10,000 | 0.00 | 12,401,802,481 | 800,880 | 5.680 | 2010-11-19 |
| 193 | 2010-11-19 | 151,000 | 10,000 | 0.00 | 12,401,802,481 | 825,970 | 5.470 | 2010-11-17 |
| 194 | 2010-11-18 | 141,000 | 10,000 | 0.00 | 12,401,802,481 | 792,420 | 5.620 | 2010-11-16 |
| 195 | 2010-11-17 | 131,000 | 10,000 | 0.00 | 12,401,802,481 | 750,630 | 5.730 | 2010-11-15 |
| 196 | 2010-11-16 | 121,000 | -10,000 | 0.00 | 12,401,802,481 | 699,380 | 5.780 | 2010-11-12 |
| 197 | 2010-11-15 | 131,000 | 10,000 | 0.00 | 12,401,802,481 | 780,760 | 5.960 | 2010-11-11 |
| 198 | 2010-11-11 | 121,000 | -2,000 | 0.00 | 12,401,802,481 | 742,940 | 6.140 | 2010-11-09 |
| 199 | 2010-11-09 | 123,000 | -110,000 | 0.00 | 12,401,802,481 | 765,060 | 6.220 | 2010-11-05 |
| 200 | 2010-11-08 | 233,000 | -9,000 | 0.00 | 12,401,802,481 | 1,435,280 | 6.160 | 2010-11-04 |
| 201 | 2010-11-03 | 242,000 | -1,000 | 0.00 | 12,401,802,481 | 1,398,760 | 5.780 | 2010-11-01 |
| 202 | 2010-10-29 | 243,000 | 10,000 | 0.00 | 12,401,802,481 | 1,363,230 | 5.610 | 2010-10-27 |
| 203 | 2010-10-28 | 233,000 | 10,000 | 0.00 | 12,401,802,481 | 1,339,750 | 5.750 | 2010-10-26 |
| 204 | 2010-10-27 | 223,000 | -10,000 | 0.00 | 12,401,802,481 | 1,271,100 | 5.700 | 2010-10-25 |
| 205 | 2010-10-21 | 233,000 | 100,000 | 0.00 | 12,401,802,481 | 1,323,440 | 5.680 | 2010-10-19 |
| 206 | 2010-10-19 | 133,000 | -20,000 | 0.00 | 12,401,802,481 | 750,120 | 5.640 | 2010-10-15 |
| 207 | 2010-10-18 | 153,000 | -10,000 | 0.00 | 12,401,802,481 | 849,150 | 5.550 | 2010-10-14 |
| 208 | 2010-10-13 | 163,000 | -20,000 | 0.00 | 12,401,802,481 | 852,490 | 5.230 | 2010-10-11 |
| 209 | 2010-09-30 | 183,000 | 20,000 | 0.00 | 12,401,802,481 | 900,360 | 4.920 | 2010-09-28 |
| 210 | 2010-09-27 | 163,000 | 10,000 | 0.00 | 12,401,802,481 | 815,000 | 5.000 | 2010-09-22 |
| 211 | 2010-09-22 | 153,000 | 20,000 | 0.00 | 12,401,802,481 | 769,590 | 5.030 | 2010-09-20 |
| 212 | 2010-09-21 | 133,000 | 10,000 | 0.00 | 12,401,802,481 | 667,660 | 5.020 | 2010-09-17 |
| 213 | 2010-08-25 | 123,000 | -1,000 | 0.00 | 12,401,802,481 | 650,670 | 5.290 | 2010-08-23 |
| 214 | 2010-08-05 | 124,000 | -10,000 | 0.00 | 12,401,802,481 | 682,000 | 5.500 | 2010-08-03 |
| 215 | 2010-08-04 | 134,000 | -52,000 | 0.00 | 12,401,802,481 | 730,300 | 5.450 | 2010-08-02 |
| 216 | 2010-08-03 | 186,000 | 50,000 | 0.00 | 12,401,802,481 | 974,640 | 5.240 | 2010-07-30 |
| 217 | 2010-07-21 | 136,000 | -10,000 | 0.00 | 12,401,802,481 | 671,840 | 4.940 | 2010-07-19 |
| 218 | 2010-07-07 | 146,000 | -193,000 | 0.00 | 12,401,802,481 | 694,960 | 4.760 | 2010-07-05 |
| 219 | 2010-07-06 | 339,000 | 183,000 | 0.00 | 12,401,802,481 | 1,623,810 | 4.790 | 2010-07-02 |
| 220 | 2010-06-23 | 156,000 | -4,000 | 0.00 | 12,401,802,481 | 817,440 | 5.240 | 2010-06-21 |
| 221 | 2010-06-14 | 160,000 | -20,000 | 0.00 | 12,401,802,481 | 784,000 | 4.900 | 2010-06-10 |
| 222 | 2010-06-11 | 180,000 | 20,000 | 0.00 | 12,401,802,481 | 864,000 | 4.800 | 2010-06-09 |
| 223 | 2010-06-07 | 160,000 | -10,000 | 0.00 | 12,401,802,481 | 756,800 | 4.730 | 2010-06-03 |
| 224 | 2010-06-02 | 170,000 | -20,000 | 0.00 | 12,401,802,481 | 792,200 | 4.660 | 2010-05-31 |
| 225 | 2010-06-01 | 190,000 | 20,000 | 0.00 | 12,401,802,481 | 875,900 | 4.610 | 2010-05-28 |
| 226 | 2010-05-17 | 170,000 | 20,000 | 0.00 | 12,401,802,481 | 788,800 | 4.640 | 2010-05-13 |
| 227 | 2010-05-13 | 150,000 | -5,000 | 0.00 | 12,401,802,481 | 693,000 | 4.620 | 2010-05-11 |
| 228 | 2010-05-12 | 155,000 | 10,000 | 0.00 | 12,401,802,481 | 737,800 | 4.760 | 2010-05-10 |
| 229 | 2010-05-11 | 145,000 | 20,000 | 0.00 | 12,401,802,481 | 668,450 | 4.610 | 2010-05-07 |
| 230 | 2010-05-06 | 125,000 | 2,000 | 0.00 | 12,401,802,481 | 625,000 | 5.000 | 2010-05-04 |
| 231 | 2010-05-04 | 123,000 | 10,000 | 0.00 | 12,401,802,481 | 640,830 | 5.210 | 2010-04-30 |
| 232 | 2010-05-03 | 113,000 | 18,000 | 0.00 | 12,401,802,481 | 572,910 | 5.070 | 2010-04-29 |
| 233 | 2010-04-14 | 95,000 | -50,000 | 0.00 | 12,401,802,481 | 571,900 | 6.020 | 2010-04-12 |
| 234 | 2010-04-09 | 145,000 | 50,000 | 0.00 | 12,401,802,481 | 888,850 | 6.130 | 2010-04-07 |
| 235 | 2010-04-08 | 95,000 | -6,000 | 0.00 | 12,401,802,481 | 572,850 | 6.030 | 2010-04-01 |
| 236 | 2010-02-01 | 101,000 | -50,000 | 0.00 | 12,401,802,481 | 527,220 | 5.220 | 2010-01-28 |
| 237 | 2010-01-28 | 151,000 | 50,000 | 0.00 | 12,401,802,481 | 774,630 | 5.130 | 2010-01-26 |
| 238 | 2010-01-19 | 101,000 | 20,000 | 0.00 | 12,401,802,481 | 557,520 | 5.520 | 2010-01-15 |
| 239 | 2010-01-15 | 81,000 | 3,000 | 0.00 | 12,401,802,481 | 462,510 | 5.710 | 2010-01-13 |
| 240 | 2010-01-14 | 78,000 | -20,000 | 0.00 | 12,401,802,481 | 476,580 | 6.110 | 2010-01-12 |
| 241 | 2010-01-13 | 98,000 | 3,000 | 0.00 | 12,401,802,481 | 615,440 | 6.280 | 2010-01-11 |
| 242 | 2010-01-12 | 95,000 | 10,000 | 0.00 | 12,401,802,481 | 609,900 | 6.420 | 2010-01-08 |
| 243 | 2010-01-11 | 85,000 | 10,000 | 0.00 | 12,401,802,481 | 555,900 | 6.540 | 2010-01-07 |
| 244 | 2010-01-08 | 75,000 | -10,000 | 0.00 | 12,401,802,481 | 502,500 | 6.700 | 2010-01-06 |
| 245 | 2010-01-07 | 85,000 | 10,000 | 0.00 | 12,401,802,481 | 573,750 | 6.750 | 2010-01-05 |
| 246 | 2009-12-15 | 75,000 | -3,000 | 0.00 | 12,401,802,481 | 507,750 | 6.770 | 2009-12-11 |
| 247 | 2009-11-27 | 78,000 | 5,000 | 0.00 | 12,401,802,481 | 509,340 | 6.530 | 2009-11-25 |
| 248 | 2009-11-20 | 73,000 | -11,000 | 0.00 | 12,401,802,481 | 505,890 | 6.930 | 2009-11-18 |
| 249 | 2009-11-19 | 84,000 | -1,000 | 0.00 | 12,401,802,481 | 585,480 | 6.970 | 2009-11-17 |
| 250 | 2009-11-18 | 85,000 | -32,000 | 0.00 | 12,401,802,481 | 577,150 | 6.790 | 2009-11-16 |
| 251 | 2009-11-17 | 117,000 | 29,000 | 0.00 | 12,401,802,481 | 766,350 | 6.550 | 2009-11-13 |
| 252 | 2009-11-05 | 88,000 | -11,000 | 0.00 | 12,401,802,481 | 523,600 | 5.950 | 2009-11-03 |
| 253 | 2009-10-19 | 99,000 | -5,000 | 0.00 | 12,401,802,481 | 557,370 | 5.630 | 2009-10-15 |
| 254 | 2009-09-16 | 104,000 | -2,000 | 0.00 | 12,401,802,481 | 530,400 | 5.100 | 2009-09-14 |
| 255 | 2009-09-15 | 106,000 | 1,000 | 0.00 | 12,401,802,481 | 556,500 | 5.250 | 2009-09-11 |
| 256 | 2009-09-10 | 105,000 | -30,000 | 0.00 | 12,401,802,481 | 533,400 | 5.080 | 2009-09-08 |
| 257 | 2009-09-03 | 135,000 | 30,000 | 0.00 | 12,401,802,481 | 631,800 | 4.680 | 2009-09-01 |
| 258 | 2009-08-27 | 105,000 | -20,000 | 0.00 | 12,401,802,481 | 517,650 | 4.930 | 2009-08-25 |
| 259 | 2009-08-25 | 125,000 | -10,000 | 0.00 | 12,401,802,481 | 603,750 | 4.830 | 2009-08-21 |
| 260 | 2009-08-20 | 135,000 | 10,000 | 0.00 | 12,401,802,481 | 635,850 | 4.710 | 2009-08-18 |
| 261 | 2009-08-18 | 125,000 | 20,000 | 0.00 | 12,401,802,481 | 617,500 | 4.940 | 2009-08-14 |
| 262 | 2009-07-03 | 105,000 | -10,000 | 0.00 | 12,401,802,481 | 528,150 | 5.030 | 2009-06-30 |
| 263 | 2009-06-29 | 115,000 | -10,000 | 0.00 | 12,401,802,481 | 550,850 | 4.790 | 2009-06-25 |
| 264 | 2009-05-22 | 125,000 | -10,000 | 0.00 | 12,401,802,481 | 553,750 | 4.430 | 2009-05-20 |
| 265 | 2009-05-12 | 135,000 | -23,000 | 0.00 | 12,401,802,481 | 541,350 | 4.010 | 2009-05-08 |
| 266 | 2009-05-11 | 158,000 | -30,000 | 0.00 | 12,401,802,481 | 597,240 | 3.780 | 2009-05-07 |
| 267 | 2009-05-08 | 188,000 | 30,000 | 0.00 | 12,401,802,481 | 693,720 | 3.690 | 2009-05-06 |
| 268 | 2009-05-05 | 158,000 | 10,000 | 0.00 | 12,401,802,481 | 564,060 | 3.570 | 2009-04-30 |
| 269 | 2009-05-04 | 148,000 | 13,000 | 0.00 | 12,401,802,481 | 520,960 | 3.520 | 2009-04-29 |
| 270 | 2009-03-10 | 135,000 | -10,000 | 0.00 | 12,401,802,481 | 386,100 | 2.860 | 2009-03-06 |
| 271 | 2009-01-09 | 145,000 | -10,000 | 0.00 | 12,401,802,481 | 403,100 | 2.780 | 2009-01-07 |
| 272 | 2008-12-30 | 155,000 | 10,000 | 0.00 | 12,401,802,481 | 416,950 | 2.690 | 2008-12-23 |
| 273 | 2008-11-19 | 145,000 | 10,000 | 0.00 | 12,401,802,481 | 417,600 | 2.880 | 2008-11-17 |
| 274 | 2008-11-14 | 135,000 | 43,000 | 0.00 | 12,401,802,481 | 445,500 | 3.300 | 2008-11-12 |
| 275 | 2008-11-06 | 92,000 | -10,000 | 0.00 | 12,401,802,481 | 256,680 | 2.790 | 2008-11-04 |
| 276 | 2008-11-03 | 102,000 | 10,000 | 0.00 | 12,401,802,481 | 246,840 | 2.420 | 2008-10-30 |
| 277 | 2008-10-23 | 92,000 | -40,000 | 0.00 | 12,401,802,481 | 236,440 | 2.570 | 2008-10-21 |
| 278 | 2008-10-22 | 132,000 | 40,000 | 0.00 | 12,401,802,481 | 356,400 | 2.700 | 2008-10-20 |
| 279 | 2008-10-16 | 92,000 | -50,000 | 0.00 | 12,401,802,481 | 303,600 | 3.300 | 2008-10-14 |
| 280 | 2008-09-29 | 142,000 | -40,000 | 0.00 | 12,401,802,481 | 509,780 | 3.590 | 2008-09-25 |
| 281 | 2008-09-26 | 182,000 | 40,000 | 0.00 | 12,401,802,481 | 660,660 | 3.630 | 2008-09-24 |
| 282 | 2008-08-25 | 142,000 | -10,000 | 0.00 | 12,401,802,481 | 658,880 | 4.640 | 2008-08-20 |
| 283 | 2008-08-14 | 152,000 | -10,000 | 0.00 | 12,401,802,481 | 756,960 | 4.980 | 2008-08-12 |
| 284 | 2008-07-29 | 162,000 | -1,000 | 0.00 | 12,401,802,481 | 790,560 | 4.880 | 2008-07-25 |
| 285 | 2008-07-09 | 163,000 | 10,000 | 0.00 | 12,401,802,481 | 728,610 | 4.470 | 2008-07-07 |
| 286 | 2008-06-23 | 153,000 | -10,000 | 0.00 | 12,401,802,481 | 743,580 | 4.860 | 2008-06-19 |
| 287 | 2008-06-20 | 163,000 | 10,000 | 0.00 | 12,401,802,481 | 819,890 | 5.030 | 2008-06-18 |
| 288 | 2008-06-06 | 153,000 | 10,000 | 0.00 | 12,401,802,481 | 817,020 | 5.340 | 2008-06-04 |
| 289 | 2008-05-23 | 143,000 | -1,000 | 0.00 | 12,401,802,481 | 712,140 | 4.980 | 2008-05-21 |
| 290 | 2008-05-22 | 144,000 | 1,000 | 0.00 | 12,401,802,481 | 714,240 | 4.960 | 2008-05-20 |
| 291 | 2008-03-20 | 143,000 | -50,000 | 0.00 | 12,401,802,481 | 506,220 | 3.540 | 2008-03-18 |
| 292 | 2008-03-14 | 193,000 | 50,000 | 0.00 | 12,401,802,481 | 777,790 | 4.030 | 2008-03-12 |
| 293 | 2008-03-04 | 143,000 | 1,000 | 0.00 | 12,401,802,481 | 617,760 | 4.320 | 2008-02-29 |
| 294 | 2008-01-04 | 142,000 | -1,000 | 0.00 | 12,401,802,481 | 700,060 | 4.930 | 2008-01-02 |
| 295 | 2007-12-12 | 143,000 | -20,000 | 0.00 | 12,401,802,481 | 757,900 | 5.300 | 2007-12-10 |
| 296 | 2007-12-11 | 163,000 | 20,000 | 0.00 | 12,401,802,481 | 870,420 | 5.340 | 2007-12-07 |
| 297 | 2007-12-04 | 143,000 | -40,000 | 0.00 | 12,401,802,481 | 752,180 | 5.260 | 2007-11-30 |
| 298 | 2007-11-30 | 183,000 | 40,000 | 0.00 | 12,401,802,481 | 947,940 | 5.180 | 2007-11-28 |
| 299 | 2007-11-23 | 143,000 | -1,000 | 0.00 | 12,401,802,481 | 763,620 | 5.340 | 2007-11-21 |
| 300 | 2007-11-22 | 144,000 | -20,000 | 0.00 | 12,401,802,481 | 807,840 | 5.610 | 2007-11-20 |
| 301 | 2007-11-16 | 164,000 | -2,000 | 0.00 | 12,401,802,481 | 939,720 | 5.730 | 2007-11-14 |
| 302 | 2007-11-13 | 166,000 | 3,000 | 0.00 | 12,401,802,481 | 931,260 | 5.610 | 2007-11-09 |
| 303 | 2007-11-12 | 163,000 | 25,000 | 0.00 | 12,401,802,481 | 916,060 | 5.620 | 2007-11-08 |
| 304 | 2007-11-08 | 138,000 | -10,000 | 0.00 | 12,401,802,481 | 832,140 | 6.030 | 2007-11-06 |
| 305 | 2007-11-07 | 148,000 | 8,000 | 0.00 | 12,401,802,481 | 883,560 | 5.970 | 2007-11-05 |
| 306 | 2007-11-06 | 140,000 | -30,000 | 0.00 | 12,401,802,481 | 900,200 | 6.430 | 2007-11-02 |
| 307 | 2007-11-05 | 170,000 | -510,000 | 0.00 | 12,401,802,481 | 1,108,400 | 6.520 | 2007-11-01 |
| 308 | 2007-11-02 | 680,000 | 540,000 | 0.01 | 12,401,802,481 | 4,256,800 | 6.260 | 2007-10-31 |
| 309 | 2007-11-01 | 140,000 | -302,000 | 0.00 | 12,401,802,481 | 897,400 | 6.410 | 2007-10-30 |
| 310 | 2007-10-31 | 442,000 | 302,000 | 0.00 | 12,401,802,481 | 2,908,360 | 6.580 | 2007-10-29 |
| 311 | 2007-10-24 | 140,000 | -1,000 | 0.00 | 12,401,802,481 | 844,200 | 6.030 | 2007-10-22 |
| 312 | 2007-10-23 | 141,000 | -1,000 | 0.00 | 12,401,802,481 | 915,090 | 6.490 | 2007-10-18 |
| 313 | 2007-10-15 | 142,000 | -1,000 | 0.00 | 12,401,802,481 | 910,220 | 6.410 | 2007-10-11 |
| 314 | 2007-10-12 | 143,000 | -50,000 | 0.00 | 12,401,802,481 | 892,320 | 6.240 | 2007-10-10 |
| 315 | 2007-10-11 | 193,000 | -1,000 | 0.00 | 12,401,802,481 | 1,185,020 | 6.140 | 2007-10-09 |
| 316 | 2007-10-10 | 194,000 | -219,000 | 0.00 | 12,401,802,481 | 1,177,580 | 6.070 | 2007-10-08 |
| 317 | 2007-10-08 | 413,000 | 250,000 | 0.00 | 12,401,802,481 | 2,416,050 | 5.850 | 2007-10-04 |
| 318 | 2007-10-05 | 163,000 | 10,000 | 0.00 | 12,401,802,481 | 971,480 | 5.960 | 2007-10-03 |
| 319 | 2007-10-04 | 153,000 | -139,000 | 0.00 | 12,401,802,481 | 959,310 | 6.270 | 2007-10-02 |
| 320 | 2007-10-03 | 292,000 | -50,000 | 0.00 | 12,401,802,481 | 1,763,680 | 6.040 | 2007-09-28 |
| 321 | 2007-09-21 | 342,000 | -10,000 | 0.00 | 12,401,802,481 | 2,007,540 | 5.870 | 2007-09-19 |
| 322 | 2007-09-18 | 352,000 | 10,000 | 0.00 | 12,401,802,481 | 2,013,440 | 5.720 | 2007-09-14 |
| 323 | 2007-09-05 | 342,000 | 60,000 | 0.00 | 12,401,802,481 | 2,028,060 | 5.930 | 2007-09-03 |
| 324 | 2007-08-31 | 282,000 | 10,000 | 0.00 | 12,401,802,481 | 1,652,520 | 5.860 | 2007-08-29 |
| 325 | 2007-08-29 | 272,000 | -9,000 | 0.00 | 12,401,802,481 | 1,751,680 | 6.440 | 2007-08-27 |
| 326 | 2007-08-24 | 281,000 | 10,000 | 0.00 | 12,401,802,481 | 1,626,990 | 5.790 | 2007-08-22 |
| 327 | 2007-08-22 | 271,000 | -6,000 | 0.00 | 12,401,802,481 | 1,560,960 | 5.760 | 2007-08-20 |
| 328 | 2007-08-14 | 277,000 | -1,000 | 0.00 | 12,401,802,481 | 1,573,360 | 5.680 | 2007-08-10 |
| 329 | 2007-08-08 | 278,000 | -10,000 | 0.00 | 12,401,802,481 | 1,581,820 | 5.690 | 2007-08-06 |
| 330 | 2007-08-06 | 288,000 | -210,000 | 0.00 | 12,401,802,481 | 1,681,920 | 5.840 | 2007-08-02 |
| 331 | 2007-08-03 | 498,000 | 200,000 | 0.00 | 12,401,802,481 | 2,913,300 | 5.850 | 2007-08-01 |
| 332 | 2007-07-31 | 298,000 | -5,000 | 0.00 | 12,401,802,481 | 1,767,140 | 5.930 | 2007-07-27 |
| 333 | 2007-07-30 | 303,000 | -1,000 | 0.00 | 12,401,802,481 | 1,839,210 | 6.070 | 2007-07-26 |
| 334 | 2007-07-27 | 304,000 | 3,000 | 0.00 | 12,401,802,481 | 1,851,360 | 6.090 | 2007-07-25 |
| 335 | 2007-07-25 | 301,000 | 150,000 | 0.00 | 12,401,802,481 | 1,836,100 | 6.100 | 2007-07-23 |
| 336 | 2007-07-19 | 151,000 | 4,000 | 0.00 | 12,401,802,481 | 939,220 | 6.220 | 2007-07-17 |
| 337 | 2007-07-18 | 147,000 | 5,000 | 0.00 | 12,401,802,481 | 926,100 | 6.300 | 2007-07-16 |
| 338 | 2007-07-16 | 142,000 | -2,000 | 0.00 | 12,401,802,481 | 878,980 | 6.190 | 2007-07-12 |
| 339 | 2007-07-13 | 144,000 | -1,000 | 0.00 | 12,401,802,481 | 902,880 | 6.270 | 2007-07-11 |
| 340 | 2007-07-12 | 145,000 | -2,000 | 0.00 | 12,401,802,481 | 925,100 | 6.380 | 2007-07-10 |
| 341 | 2007-07-11 | 147,000 | -54,000 | 0.00 | 12,401,802,481 | 905,520 | 6.160 | 2007-07-09 |
| 342 | 2007-07-10 | 201,000 | -11,000 | 0.00 | 12,401,802,481 | 1,214,040 | 6.040 | 2007-07-06 |
| 343 | 2007-07-09 | 212,000 | -40,000 | 0.00 | 12,401,802,481 | 1,276,240 | 6.020 | 2007-07-05 |
| 344 | 2007-07-06 | 252,000 | -2,000 | 0.00 | 12,401,802,481 | 1,512,000 | 6.000 | 2007-07-04 |
| 345 | 2007-07-04 | 254,000 | -4,000 | 0.00 | 12,401,802,481 | 1,518,920 | 5.980 | 2007-06-29 |
| 346 | 2007-06-29 | 258,000 | -1,000 | 0.00 | 12,401,802,481 | 1,558,320 | 6.040 | 2007-06-27 |
| 347 | 2007-06-27 | 259,000 | -2,000 | 0.00 | 12,401,802,481 | 1,564,360 | 6.040 | 2007-06-25 |
| 348 | 2007-06-26 | 261,000 | 0.00 | 12,401,802,481 | 1,552,950 | 5.950 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy