China Agri-Industries Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00606  2007-03-21  2020-03-09  2020-03-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-03-24 4.250 2020-03-20
2 2020-03-23 4.250 2020-03-19
3 2020-03-20 4.250 2020-03-18
4 2020-02-27 12,684,579 -200,000 0.24 5,260,699,388 53,782,615 4.240 2020-02-25
5 2020-02-24 12,884,579 -210,400 0.24 5,260,699,388 54,501,769 4.230 2020-02-20
6 2020-02-21 13,094,979 -37,129 0.25 5,260,699,388 55,522,711 4.240 2020-02-19
7 2020-02-19 13,132,108 -100,000 0.25 5,260,699,388 55,548,817 4.230 2020-02-17
8 2020-02-11 13,232,108 -201,000 0.25 5,260,699,388 55,839,496 4.220 2020-02-07
9 2020-02-10 13,433,108 -13,000 0.26 5,260,699,388 56,687,716 4.220 2020-02-06
10 2020-02-07 13,446,108 -20,000 0.26 5,260,699,388 56,473,654 4.200 2020-02-05
11 2020-01-09 13,466,108 -45,000 0.26 5,260,699,388 55,749,687 4.140 2020-01-07
12 2019-12-27 13,511,108 -205,000 0.26 5,260,699,388 55,935,987 4.140 2019-12-20
13 2019-12-13 13,716,108 -163,000 0.26 5,260,699,388 56,647,526 4.130 2019-12-11
14 2019-12-11 13,879,108 10,000 0.26 5,260,699,388 57,181,925 4.120 2019-12-09
15 2019-12-10 13,869,108 -900,000 0.26 5,260,699,388 57,279,416 4.130 2019-12-06
16 2019-12-09 14,769,108 -2,010,000 0.28 5,260,699,388 60,996,416 4.130 2019-12-05
17 2019-12-05 16,779,108 -708,000 0.32 5,260,699,388 68,962,134 4.110 2019-12-03
18 2019-12-04 17,487,108 -101,000 0.33 5,260,699,388 71,697,143 4.100 2019-12-02
19 2019-12-03 17,588,108 -216,000 0.33 5,260,699,388 72,287,124 4.110 2019-11-29
20 2019-12-02 17,804,108 -1,013,500 0.34 5,260,699,388 72,818,802 4.090 2019-11-28
21 2019-11-25 18,817,608 -300,000 0.36 5,258,985,388 60,028,170 3.190 2019-11-21
22 2019-11-22 19,117,608 -62,000 0.36 5,258,985,388 61,558,698 3.220 2019-11-20
23 2019-11-18 19,179,608 -90,000 0.36 5,258,985,388 56,196,251 2.930 2019-11-14
24 2019-10-31 19,269,608 -120,000 0.37 5,258,985,388 51,064,461 2.650 2019-10-29
25 2019-10-21 19,389,608 -6,000 0.37 5,258,985,388 50,412,981 2.600 2019-10-17
26 2019-10-10 19,395,608 -10,000 0.37 5,258,985,388 50,234,625 2.590 2019-10-08
27 2019-09-30 19,405,608 -6,500 0.37 5,258,985,388 47,737,796 2.460 2019-09-26
28 2019-09-20 19,412,108 1,000 0.37 5,258,985,388 45,036,091 2.320 2019-09-18
29 2019-09-06 19,411,108 -20,000 0.37 5,258,985,388 44,063,215 2.270 2019-09-04
30 2019-09-04 19,431,108 100,000 0.37 5,258,985,388 42,942,749 2.210 2019-09-02
31 2019-08-08 19,331,108 -10,000 0.37 5,258,985,388 40,595,327 2.100 2019-08-06
32 2019-08-07 19,341,108 20,000 0.37 5,258,985,388 42,550,438 2.200 2019-08-05
33 2019-08-05 19,321,108 -22,000 0.37 5,258,985,388 45,984,237 2.380 2019-08-01
34 2019-07-31 19,343,108 -1,000 0.37 5,258,985,388 47,197,184 2.440 2019-07-29
35 2019-07-04 19,344,108 -40,000 0.37 5,258,985,388 48,360,270 2.500 2019-07-02
36 2019-06-26 19,384,108 80,000 0.37 5,258,985,388 49,041,793 2.530 2019-06-24
37 2019-06-24 19,304,108 90,000 0.37 5,258,985,388 48,067,229 2.490 2019-06-20
38 2019-06-20 19,214,108 -25,000 0.37 5,258,985,388 45,921,718 2.390 2019-06-18
39 2019-06-10 19,239,108 -100,000 0.37 5,258,985,388 45,596,686 2.370 2019-06-05
40 2019-06-06 19,339,108 -5,200 0.37 5,258,985,388 45,640,295 2.360 2019-06-04
41 2019-06-04 19,344,308 20,000 0.37 5,258,985,388 45,846,010 2.370 2019-05-31
42 2019-05-31 19,324,308 -50,000 0.37 5,258,985,388 45,412,124 2.350 2019-05-29
43 2019-05-28 19,374,308 60,000 0.37 5,258,985,388 43,785,936 2.260 2019-05-24
44 2019-05-21 19,314,308 30,000 0.37 5,258,985,388 45,002,338 2.330 2019-05-17
45 2019-05-10 19,284,308 -33,000 0.37 5,258,985,388 47,246,555 2.450 2019-05-08
46 2019-05-06 19,317,308 60,000 0.37 5,258,985,388 48,872,789 2.530 2019-05-02
47 2019-04-17 19,257,308 -100,000 0.37 5,258,985,388 50,454,147 2.620 2019-04-15
48 2019-04-15 19,357,308 -100,000 0.37 5,258,985,388 50,135,428 2.590 2019-04-11
49 2019-04-11 19,457,308 40,000 0.37 5,258,985,388 50,978,147 2.620 2019-04-09
50 2019-04-09 19,417,308 12,000 0.37 5,258,985,388 51,455,866 2.650 2019-04-04
51 2019-04-04 19,405,308 25,000 0.37 5,258,985,388 51,035,960 2.630 2019-04-02
52 2019-03-29 19,380,308 -21,000 0.37 5,258,985,388 52,326,832 2.700 2019-03-27
53 2019-03-27 19,401,308 -219,700 0.37 5,258,985,388 53,159,584 2.740 2019-03-25
54 2019-03-25 19,621,008 -200,000 0.37 5,258,985,388 54,742,612 2.790 2019-03-21
55 2019-03-22 19,821,008 100,000 0.38 5,258,985,388 55,102,402 2.780 2019-03-20
56 2019-03-19 19,721,008 200,000 0.37 5,258,985,388 53,838,352 2.730 2019-03-15
57 2019-03-12 19,521,008 340,430 0.37 5,258,985,388 54,658,822 2.800 2019-03-08
58 2019-03-05 19,180,578 200,000 0.36 5,258,985,388 54,089,230 2.820 2019-03-01
59 2019-02-26 18,980,578 -40,000 0.36 5,258,985,388 55,613,094 2.930 2019-02-22
60 2019-02-20 19,020,578 -2,000,700 0.36 5,258,985,388 54,589,059 2.870 2019-02-18
61 2019-02-11 21,021,278 -200,000 0.40 5,258,985,388 59,910,642 2.850 2019-02-01
62 2019-02-08 21,221,278 -2,650,000 0.40 5,258,985,388 59,207,366 2.790 2019-01-31
63 2019-01-30 23,871,278 20,000 0.45 5,258,787,388 66,600,866 2.790 2019-01-28
64 2019-01-22 23,851,278 -50,000 0.45 5,258,787,388 69,407,219 2.910 2019-01-18
65 2019-01-02 23,901,278 50,000 0.45 5,258,787,388 64,772,463 2.710 2018-12-27
66 2018-12-14 23,851,278 20,000 0.45 5,258,787,388 66,783,578 2.800 2018-12-12
67 2018-12-05 23,831,278 1,000 0.45 5,258,787,388 72,208,772 3.030 2018-12-03
68 2018-11-28 23,830,278 -20,000 0.45 5,258,787,388 66,963,081 2.810 2018-11-26
69 2018-11-26 23,850,278 -100,000 0.45 5,258,787,388 65,826,767 2.760 2018-11-22
70 2018-11-22 23,950,278 -50,000 0.46 5,258,787,388 66,342,270 2.770 2018-11-20
71 2018-11-19 24,000,278 -338,000 0.46 5,258,787,388 66,480,770 2.770 2018-11-15
72 2018-11-06 24,338,278 60,000 0.46 5,258,787,388 65,956,733 2.710 2018-11-02
73 2018-11-02 24,278,278 -10,000 0.46 5,258,787,388 63,609,088 2.620 2018-10-31
74 2018-11-01 24,288,278 -10,000 0.46 5,258,787,388 61,449,343 2.530 2018-10-30
75 2018-10-22 24,298,278 -10,000 0.46 5,258,787,388 63,418,506 2.610 2018-10-18
76 2018-10-16 24,308,278 20,000 0.46 5,258,787,388 64,660,019 2.660 2018-10-12
77 2018-10-15 24,288,278 10,000 0.46 5,258,787,388 63,635,288 2.620 2018-10-11
78 2018-10-10 24,278,278 -330,000 0.46 5,258,787,388 68,950,310 2.840 2018-10-08
79 2018-10-03 24,608,278 -50,000 0.47 5,258,787,388 74,317,000 3.020 2018-09-28
80 2018-10-02 24,658,278 -50,000 0.47 5,258,787,388 73,728,251 2.990 2018-09-27
81 2018-09-19 24,708,278 13,000 0.47 5,258,688,388 71,406,923 2.890 2018-09-17
82 2018-09-18 24,695,278 -46,169 0.47 5,258,688,388 71,863,259 2.910 2018-09-14
83 2018-09-17 24,741,447 100,000 0.47 5,258,688,388 71,750,196 2.900 2018-09-13
84 2018-09-10 24,641,447 -503,000 0.47 5,258,688,388 73,924,341 3.000 2018-09-06
85 2018-09-07 25,144,447 -10,000 0.48 5,258,688,388 77,696,341 3.090 2018-09-05
86 2018-09-05 25,154,447 103,000 0.48 5,258,688,388 78,481,875 3.120 2018-09-03
87 2018-08-23 25,051,447 -100,000 0.48 5,258,688,388 76,406,913 3.050 2018-08-21
88 2018-08-20 25,151,447 -795,000 0.48 5,258,688,388 73,945,254 2.940 2018-08-16
89 2018-08-13 25,946,447 100,000 0.49 5,258,688,388 83,028,630 3.200 2018-08-09
90 2018-08-10 25,846,447 -50,000 0.49 5,258,688,388 82,191,701 3.180 2018-08-08
91 2018-08-09 25,896,447 -3,000 0.49 5,258,688,388 80,796,915 3.120 2018-08-07
92 2018-07-26 25,899,447 -15,000 0.49 5,258,507,388 80,288,286 3.100 2018-07-24
93 2018-07-11 25,914,447 100,000 0.49 5,258,507,388 75,929,330 2.930 2018-07-09
94 2018-07-05 25,814,447 7,000 0.49 5,258,507,388 76,927,052 2.980 2018-07-03
95 2018-06-27 25,807,447 -20,000 0.49 5,255,824,788 75,615,820 2.930 2018-06-25
96 2018-06-25 25,827,447 -20,000 0.49 5,255,824,788 77,482,341 3.000 2018-06-21
97 2018-06-22 25,847,447 20,000 0.49 5,255,824,788 78,059,290 3.020 2018-06-20
98 2018-06-19 25,827,447 -590,000 0.49 5,255,824,788 80,839,909 3.130 2018-06-14
99 2018-06-06 26,417,447 -10,000 0.50 5,255,824,788 95,102,809 3.600 2018-06-04
100 2018-06-05 26,427,447 10,000 0.50 5,255,824,788 89,853,320 3.400 2018-06-01
101 2018-06-04 26,417,447 10,000 0.50 5,255,824,788 87,970,099 3.330 2018-05-31
102 2018-05-24 26,407,447 10,000 0.50 5,249,880,788 92,426,065 3.500 2018-05-21
103 2018-05-14 26,397,447 -4,000 0.50 5,249,880,788 88,431,447 3.350 2018-05-10
104 2018-05-10 26,401,447 20,000 0.50 5,249,880,788 86,596,746 3.280 2018-05-08
105 2018-04-26 26,381,447 -150,000 0.50 5,249,880,788 86,267,332 3.270 2018-04-24
106 2018-04-23 26,531,447 20,000 0.51 5,249,880,788 87,288,461 3.290 2018-04-19
107 2018-04-13 26,511,447 -200,000 0.50 5,249,880,788 90,138,920 3.400 2018-04-11
108 2018-04-12 26,711,447 -16,000 0.51 5,249,880,788 90,818,920 3.400 2018-04-10
109 2018-04-10 26,727,447 50,000 0.51 5,249,880,788 89,002,399 3.330 2018-04-06
110 2018-04-03 26,677,447 410,000 0.51 5,249,880,788 93,104,290 3.490 2018-03-28
111 2018-03-28 26,267,447 -562,000 0.50 5,249,880,788 89,571,994 3.410 2018-03-26
112 2018-03-27 26,829,447 200,000 0.51 5,249,880,788 90,683,531 3.380 2018-03-23
113 2018-03-26 26,629,447 800,000 0.51 5,249,880,788 92,137,887 3.460 2018-03-22
114 2018-03-21 25,829,447 4,000 0.49 5,249,880,788 90,919,653 3.520 2018-03-19
115 2018-03-20 25,825,447 -107,000 0.49 5,249,880,788 92,196,846 3.570 2018-03-16
116 2018-03-19 25,932,447 16,000 0.49 5,249,880,788 89,985,591 3.470 2018-03-15
117 2018-03-14 25,916,447 50,000 0.49 5,249,880,788 90,189,236 3.480 2018-03-12
118 2018-03-12 25,866,447 -52,100 0.49 5,249,880,788 87,428,591 3.380 2018-03-08
119 2018-03-05 25,918,547 50,000 0.49 5,249,880,788 87,604,689 3.380 2018-03-01
120 2018-02-27 25,868,547 -102,300 0.49 5,249,880,788 88,987,802 3.440 2018-02-23
121 2018-02-26 25,970,847 650,000 0.49 5,249,880,788 88,300,880 3.400 2018-02-22
122 2018-02-22 25,320,847 -25,000 0.48 5,249,880,788 85,837,671 3.390 2018-02-20
123 2018-02-14 25,345,847 -250,000 0.48 5,249,880,788 82,880,920 3.270 2018-02-12
124 2018-02-13 25,595,847 150,000 0.49 5,249,880,788 82,162,669 3.210 2018-02-09
125 2018-02-12 25,445,847 -100,000 0.48 5,249,880,788 85,498,046 3.360 2018-02-08
126 2018-02-09 25,545,847 -300,000 0.49 5,249,880,788 86,089,504 3.370 2018-02-07
127 2018-02-08 25,845,847 -105,000 0.49 5,249,880,788 88,134,338 3.410 2018-02-06
128 2018-02-06 25,950,847 -100,000 0.49 5,249,880,788 94,720,592 3.650 2018-02-02
129 2018-02-05 26,050,847 -27,000 0.50 5,249,880,788 94,825,083 3.640 2018-02-01
130 2018-02-02 26,077,847 -123,000 0.50 5,249,880,788 94,923,363 3.640 2018-01-31
131 2018-02-01 26,200,847 -73,000 0.50 5,249,880,788 96,157,108 3.670 2018-01-30
132 2018-01-31 26,273,847 -100,000 0.50 5,249,880,788 99,052,403 3.770 2018-01-29
133 2018-01-29 26,373,847 -40,000 0.50 5,249,880,788 100,748,096 3.820 2018-01-25
134 2018-01-26 26,413,847 458,000 0.50 5,249,880,788 98,259,511 3.720 2018-01-24
135 2018-01-25 25,955,847 100,000 0.49 5,249,880,788 95,777,075 3.690 2018-01-23
136 2018-01-22 25,855,847 -100,000 0.49 5,249,880,788 95,149,517 3.680 2018-01-18
137 2018-01-19 25,955,847 10,000 0.49 5,249,880,788 95,257,958 3.670 2018-01-17
138 2018-01-17 25,945,847 -637,000 0.49 5,249,880,788 92,107,757 3.550 2018-01-15
139 2018-01-16 26,582,847 -100,000 0.51 5,249,880,788 97,293,220 3.660 2018-01-12
140 2018-01-12 26,682,847 50,000 0.51 5,249,880,788 96,591,906 3.620 2018-01-10
141 2018-01-11 26,632,847 720,000 0.51 5,249,880,788 97,209,892 3.650 2018-01-09
142 2018-01-09 25,912,847 124,700 0.49 5,249,880,788 90,954,093 3.510 2018-01-05
143 2017-12-08 25,788,147 500,000 0.49 5,249,880,788 82,522,070 3.200 2017-12-06
144 2017-11-30 25,288,147 110,000 0.48 5,249,880,788 83,956,648 3.320 2017-11-28
145 2017-11-28 25,178,147 550,000 0.48 5,249,880,788 84,598,574 3.360 2017-11-24
146 2017-11-23 24,628,147 -20,000 0.47 5,249,880,788 81,765,448 3.320 2017-11-21
147 2017-11-22 24,648,147 10,000 0.47 5,249,880,788 83,310,737 3.380 2017-11-20
148 2017-11-17 24,638,147 100,000 0.47 5,249,880,788 88,450,948 3.590 2017-11-15
149 2017-11-15 24,538,147 107,000 0.47 5,249,880,788 90,545,762 3.690 2017-11-13
150 2017-11-10 24,431,147 -70,000 0.47 5,249,880,788 94,059,916 3.850 2017-11-08
151 2017-11-08 24,501,147 10,000 0.47 5,249,880,788 92,124,313 3.760 2017-11-06
152 2017-11-07 24,491,147 -50,000 0.47 5,249,880,788 92,331,624 3.770 2017-11-03
153 2017-11-03 24,541,147 10,000 0.47 5,249,880,788 94,728,827 3.860 2017-11-01
154 2017-11-01 24,531,147 -20,000 0.47 5,249,880,788 91,991,801 3.750 2017-10-30
155 2017-10-27 24,551,147 50,000 0.47 5,249,880,788 93,539,870 3.810 2017-10-25
156 2017-10-26 24,501,147 630,000 0.47 5,249,880,788 91,634,290 3.740 2017-10-24
157 2017-10-25 23,871,147 290,000 0.45 5,249,880,788 86,652,264 3.630 2017-10-23
158 2017-10-24 23,581,147 460,000 0.45 5,249,880,788 86,071,187 3.650 2017-10-20
159 2017-10-20 23,121,147 -50,000 0.44 5,249,880,788 85,779,455 3.710 2017-10-18
160 2017-10-12 23,171,147 7,000 0.44 5,249,880,788 88,050,359 3.800 2017-10-10
161 2017-10-11 23,164,147 80,000 0.44 5,249,880,788 85,012,419 3.670 2017-10-09
162 2017-10-10 23,084,147 500,000 0.44 5,249,880,788 83,564,612 3.620 2017-10-06
163 2017-10-06 22,584,147 -96,000 0.43 5,249,880,788 83,335,502 3.690 2017-10-03
164 2017-09-29 22,680,147 -410,000 0.43 5,249,880,788 83,009,338 3.660 2017-09-27
165 2017-09-27 23,090,147 -210,000 0.44 5,249,880,788 84,279,037 3.650 2017-09-25
166 2017-09-19 23,300,147 100,000 0.44 5,249,880,788 90,637,572 3.890 2017-09-15
167 2017-09-18 23,200,147 390,000 0.44 5,249,880,788 91,408,579 3.940 2017-09-14
168 2017-09-15 22,810,147 -14,000 0.43 5,249,880,788 84,853,747 3.720 2017-09-13
169 2017-09-08 22,824,147 -300,000 0.43 5,249,880,788 83,079,895 3.640 2017-09-06
170 2017-09-05 23,124,147 -20,000 0.44 5,249,880,788 86,484,310 3.740 2017-09-01
171 2017-09-04 23,144,147 -329,000 0.44 5,249,880,788 84,707,578 3.660 2017-08-31
172 2017-09-01 23,473,147 -1,771,000 0.45 5,249,880,788 82,625,477 3.520 2017-08-30
173 2017-08-29 25,244,147 20,000 0.48 5,249,880,788 88,102,073 3.490 2017-08-25
174 2017-08-21 25,224,147 -76,500 0.48 5,249,880,788 86,771,066 3.440 2017-08-17
175 2017-08-18 25,300,647 20,000 0.48 5,249,880,788 88,046,252 3.480 2017-08-16
176 2017-08-14 25,280,647 -10,000 0.48 5,249,880,788 87,976,652 3.480 2017-08-10
177 2017-07-31 25,290,647 -40,000 0.48 5,249,880,788 89,023,077 3.520 2017-07-27
178 2017-07-26 25,330,647 50,000 0.48 5,249,880,788 91,443,636 3.610 2017-07-24
179 2017-07-24 25,280,647 100,000 0.48 5,249,880,788 92,274,362 3.650 2017-07-20
180 2017-07-20 25,180,647 -4,000 0.48 5,249,880,788 86,369,619 3.430 2017-07-18
181 2017-07-17 25,184,647 9,000 0.48 5,249,880,788 88,146,265 3.500 2017-07-13
182 2017-07-14 25,175,647 200,000 0.48 5,249,880,788 85,848,956 3.410 2017-07-12
183 2017-07-12 24,975,647 2,000 0.48 5,249,880,788 87,414,765 3.500 2017-07-10
184 2017-07-03 24,973,647 -15,000 0.48 5,249,880,788 82,163,299 3.290 2017-06-29
185 2017-06-29 24,988,647 87,000 0.48 5,249,880,788 81,962,762 3.280 2017-06-27
186 2017-06-28 24,901,647 -900 0.47 5,249,880,788 82,922,485 3.330 2017-06-26
187 2017-06-21 24,902,547 -132,000 0.47 5,249,880,788 82,427,431 3.310 2017-06-19
188 2017-06-15 25,034,547 -160,000 0.48 5,249,880,788 84,116,078 3.360 2017-06-13
189 2017-05-29 25,194,547 10,000 0.48 5,249,880,788 90,196,478 3.580 2017-05-25
190 2017-05-11 25,184,547 -180,000 0.48 5,249,880,788 94,693,897 3.760 2017-05-09
191 2017-05-10 25,364,547 13,005 0.48 5,249,880,788 92,073,306 3.630 2017-05-08
192 2017-05-08 25,351,542 -325,000 0.48 5,249,880,788 93,040,159 3.670 2017-05-04
193 2017-04-27 25,676,542 -1,000 0.49 5,249,880,788 99,881,748 3.890 2017-04-25
194 2017-04-19 25,677,542 -160,000 0.49 5,249,880,788 99,628,863 3.880 2017-04-13
195 2017-04-12 25,837,542 120,000 0.49 5,249,880,788 102,575,042 3.970 2017-04-10
196 2017-04-07 25,717,542 -50,000 0.49 5,249,880,788 105,699,098 4.110 2017-04-05
197 2017-03-23 25,767,542 -1,300 0.49 5,249,880,788 103,070,168 4.000 2017-03-21
198 2017-03-20 25,768,842 50,000 0.49 5,249,880,788 103,075,368 4.000 2017-03-16
199 2017-03-13 25,718,842 -300,000 0.49 5,249,880,788 101,589,426 3.950 2017-03-09
200 2017-03-10 26,018,842 -150,000 0.50 5,249,880,788 104,075,368 4.000 2017-03-08
201 2017-03-09 26,168,842 -100,000 0.50 5,249,880,788 104,151,991 3.980 2017-03-07
202 2017-03-08 26,268,842 -10,000 0.50 5,249,880,788 104,812,680 3.990 2017-03-06
203 2017-03-07 26,278,842 -30,000 0.50 5,249,880,788 103,538,637 3.940 2017-03-03
204 2017-03-03 26,308,842 152,000 0.50 5,249,880,788 99,973,600 3.800 2017-03-01
205 2017-03-02 26,156,842 -349,000 0.50 5,249,880,788 100,180,705 3.830 2017-02-28
206 2017-03-01 26,505,842 -727,000 0.50 5,249,880,788 104,167,959 3.930 2017-02-27
207 2017-02-28 27,232,842 -1,300 0.52 5,249,880,788 106,208,084 3.900 2017-02-24
208 2017-02-23 27,234,142 -10,000 0.52 5,249,880,788 106,213,154 3.900 2017-02-21
209 2017-02-22 27,244,142 -147,000 0.52 5,249,880,788 107,614,361 3.950 2017-02-20
210 2017-02-21 27,391,142 -15,000 0.52 5,249,880,788 110,112,391 4.020 2017-02-17
211 2017-02-20 27,406,142 -20,000 0.52 5,249,880,788 110,994,875 4.050 2017-02-16
212 2017-02-17 27,426,142 -89,000 0.52 5,249,880,788 111,075,875 4.050 2017-02-15
213 2017-02-15 27,515,142 10,000 0.52 5,249,880,788 109,235,114 3.970 2017-02-13
214 2017-02-13 27,505,142 -20,000 0.52 5,249,880,788 107,545,105 3.910 2017-02-09
215 2017-02-08 27,525,142 177,000 0.52 5,249,880,788 107,348,054 3.900 2017-02-06
216 2017-02-07 27,348,142 20,000 0.52 5,249,880,788 102,282,051 3.740 2017-02-03
217 2017-02-06 27,328,142 -18,000 0.52 5,249,880,788 99,747,718 3.650 2017-02-02
218 2017-02-02 27,346,142 150,000 0.52 5,249,880,788 99,266,495 3.630 2017-01-26
219 2017-02-01 27,196,142 12,000 0.52 5,249,880,788 98,721,995 3.630 2017-01-25
220 2017-01-24 27,184,142 5,000 0.52 5,249,880,788 95,688,180 3.520 2017-01-20
221 2017-01-13 27,179,142 -588,000 0.52 5,249,880,788 90,778,334 3.340 2017-01-11
222 2017-01-11 27,767,142 18,700 0.53 5,249,880,788 94,408,283 3.400 2017-01-09
223 2017-01-09 27,748,442 250,000 0.53 5,249,880,788 83,800,295 3.020 2017-01-05
224 2017-01-05 27,498,442 -100,000 0.52 5,249,880,788 82,495,326 3.000 2017-01-03
225 2016-12-13 27,598,442 -60,000 0.53 5,249,880,788 83,071,310 3.010 2016-12-09
226 2016-12-06 27,658,442 -60,000 0.53 5,249,880,788 86,294,339 3.120 2016-12-02
227 2016-12-02 27,718,442 -10,000 0.53 5,249,880,788 86,481,539 3.120 2016-11-30
228 2016-12-01 27,728,442 -50,000 0.53 5,249,880,788 85,126,317 3.070 2016-11-29
229 2016-11-18 27,778,442 50,000 0.53 5,249,880,788 85,002,033 3.060 2016-11-16
230 2016-11-15 27,728,442 -87,000 0.53 5,249,880,788 84,571,748 3.050 2016-11-11
231 2016-11-11 27,815,442 -20,000 0.53 5,249,880,788 82,333,708 2.960 2016-11-09
232 2016-11-09 27,835,442 -50,000 0.53 5,249,880,788 82,949,617 2.980 2016-11-07
233 2016-11-08 27,885,442 120,000 0.53 5,249,880,788 81,983,199 2.940 2016-11-04
234 2016-11-04 27,765,442 20,000 0.53 5,249,880,788 81,908,054 2.950 2016-11-02
235 2016-10-28 27,745,442 -10,000 0.53 5,249,880,788 85,733,416 3.090 2016-10-26
236 2016-10-25 27,755,442 -40,000 0.53 5,249,880,788 86,874,533 3.130 2016-10-20
237 2016-10-24 27,795,442 -200,000 0.53 5,249,880,788 85,054,053 3.060 2016-10-19
238 2016-10-20 27,995,442 -40,000 0.53 5,249,880,788 83,986,326 3.000 2016-10-18
239 2016-10-19 28,035,442 30,000 0.53 5,249,880,788 82,424,199 2.940 2016-10-17
240 2016-10-18 28,005,442 -726,829 0.53 5,249,880,788 78,415,238 2.800 2016-10-14
241 2016-10-14 28,732,271 -65,034 0.55 5,249,880,788 83,323,586 2.900 2016-10-12
242 2016-09-15 28,797,305 -1,119,000 0.55 5,249,880,788 84,376,104 2.930 2016-09-13
243 2016-09-13 29,916,305 -60,000 0.57 5,249,880,788 90,048,078 3.010 2016-09-09
244 2016-09-07 29,976,305 10,000 0.57 5,249,880,788 86,931,285 2.900 2016-09-05
245 2016-09-01 29,966,305 -10,000 0.57 5,249,880,788 82,707,002 2.760 2016-08-30
246 2016-08-31 29,976,305 20,000 0.57 5,249,880,788 81,535,550 2.720 2016-08-29
247 2016-08-30 29,956,305 30,000 0.57 5,249,880,788 85,675,032 2.860 2016-08-26
248 2016-08-26 29,926,305 -810,000 0.57 5,249,880,788 79,903,234 2.670 2016-08-24
249 2016-08-24 30,736,305 -295,000 0.59 5,249,880,788 88,213,195 2.870 2016-08-22
250 2016-08-22 31,031,305 -44,000 0.59 5,249,880,788 91,542,350 2.950 2016-08-18
251 2016-08-12 31,075,305 50,000 0.59 5,249,880,788 91,672,150 2.950 2016-08-10
252 2016-08-11 31,025,305 -20,000 0.59 5,249,880,788 92,145,156 2.970 2016-08-09
253 2016-07-29 31,045,305 -20,000 0.59 5,249,880,788 85,064,136 2.740 2016-07-27
254 2016-07-28 31,065,305 107,000 0.59 5,249,880,788 86,050,895 2.770 2016-07-26
255 2016-07-21 30,958,305 -1,300 0.59 5,249,880,788 85,754,505 2.770 2016-07-19
256 2016-07-19 30,959,605 173,000 0.59 5,249,880,788 85,448,510 2.760 2016-07-15
257 2016-07-18 30,786,605 -41,000 0.59 5,249,880,788 86,202,494 2.800 2016-07-14
258 2016-06-16 30,827,605 -483,000 0.59 5,249,880,788 77,069,013 2.500 2016-06-14
259 2016-06-10 31,310,605 -56,000 0.60 5,249,880,788 86,730,376 2.770 2016-06-07
260 2016-06-01 31,366,605 -323,000 0.60 5,249,880,788 78,416,513 2.500 2016-05-30
261 2016-05-31 31,689,605 -300,000 0.60 5,249,880,788 77,956,428 2.460 2016-05-27
262 2016-05-17 31,989,605 -143,000 0.61 5,249,880,788 80,613,805 2.520 2016-05-13
263 2016-05-03 32,132,605 87,000 0.61 5,249,880,788 86,115,381 2.680 2016-04-28
264 2016-04-29 32,045,605 719,000 0.61 5,249,880,788 88,445,870 2.760 2016-04-27
265 2016-04-28 31,326,605 -10,000 0.60 5,249,880,788 87,401,228 2.790 2016-04-26
266 2016-04-27 31,336,605 -150,000 0.60 5,249,880,788 85,862,298 2.740 2016-04-25
267 2016-04-26 31,486,605 -98,000 0.60 5,249,880,788 87,532,762 2.780 2016-04-22
268 2016-04-25 31,584,605 4,289,000 0.60 5,249,880,788 91,911,201 2.910 2016-04-21
269 2016-04-15 27,295,605 250,000 0.52 5,249,880,788 70,695,617 2.590 2016-04-13
270 2016-04-07 27,045,605 -363,000 0.52 5,249,880,788 65,179,908 2.410 2016-04-05
271 2016-04-06 27,408,605 -20,000 0.52 5,249,880,788 64,958,394 2.370 2016-04-01
272 2016-04-01 27,428,605 -6,000 0.52 5,249,880,788 64,457,222 2.350 2016-03-30
273 2016-03-23 27,434,605 -128,000 0.52 5,249,880,788 65,020,014 2.370 2016-03-21
274 2016-03-22 27,562,605 598,000 0.53 5,249,880,788 64,220,870 2.330 2016-03-18
275 2016-03-21 26,964,605 10,000 0.51 5,249,880,788 62,288,238 2.310 2016-03-17
276 2016-03-17 26,954,605 55,000 0.51 5,249,880,788 60,917,407 2.260 2016-03-15
277 2016-03-11 26,899,605 -200,000 0.51 5,249,880,788 61,331,099 2.280 2016-03-09
278 2016-03-09 27,099,605 2,000 0.52 5,249,880,788 64,497,060 2.380 2016-03-07
279 2016-03-08 27,097,605 -6,500 0.52 5,249,880,788 63,679,372 2.350 2016-03-04
280 2016-03-02 27,104,105 -172,000 0.52 5,249,880,788 58,273,826 2.150 2016-02-29
281 2016-02-29 27,276,105 -500,000 0.52 5,249,880,788 58,370,865 2.140 2016-02-25
282 2016-02-24 27,776,105 -400,000 0.53 5,249,880,788 63,885,042 2.300 2016-02-22
283 2016-02-23 28,176,105 -57,000 0.54 5,249,880,788 63,959,758 2.270 2016-02-19
284 2016-02-22 28,233,105 200,000 0.54 5,249,880,788 64,089,148 2.270 2016-02-18
285 2016-02-19 28,033,105 -157,000 0.53 5,249,880,788 58,308,858 2.080 2016-02-17
286 2016-02-18 28,190,105 300,000 0.54 5,249,880,788 58,353,517 2.070 2016-02-16
287 2016-02-17 27,890,105 -22,000 0.53 5,249,880,788 56,616,913 2.030 2016-02-15
288 2016-02-15 27,912,105 -25,000 0.53 5,249,880,788 57,219,815 2.050 2016-02-11
289 2016-02-12 27,937,105 -60,000 0.53 5,249,880,788 60,064,776 2.150 2016-02-05
290 2016-02-04 27,997,105 -205,000 0.53 5,249,880,788 58,233,978 2.080 2016-02-02
291 2016-02-02 28,202,105 60,000 0.54 5,249,880,788 58,660,378 2.080 2016-01-29
292 2016-01-18 28,142,105 -15,000 0.54 5,249,880,788 61,068,368 2.170 2016-01-14
293 2016-01-15 28,157,105 -262,000 0.54 5,249,880,788 60,537,776 2.150 2016-01-13
294 2016-01-14 28,419,105 -10,000 0.54 5,249,880,788 62,237,840 2.190 2016-01-12
295 2016-01-13 28,429,105 -40,000 0.54 5,249,880,788 61,975,449 2.180 2016-01-11
296 2016-01-11 28,469,105 36,000 0.54 5,249,880,788 67,471,779 2.370 2016-01-07
297 2016-01-08 28,433,105 10,000 0.54 5,249,880,788 70,514,100 2.480 2016-01-06
298 2016-01-05 28,423,105 -35,000 0.54 5,249,880,788 75,889,690 2.670 2015-12-30
299 2016-01-04 28,458,105 60,000 0.54 5,249,880,788 75,129,397 2.640 2015-12-29
300 2015-12-29 28,398,105 -60,000 0.54 5,249,880,788 75,538,959 2.660 2015-12-23
301 2015-12-22 28,458,105 100,000 0.54 5,249,880,788 73,706,492 2.590 2015-12-18
302 2015-12-18 28,358,105 50,000 0.54 5,249,880,788 73,731,073 2.600 2015-12-16
303 2015-12-17 28,308,105 -13,000 0.54 5,249,880,788 73,034,911 2.580 2015-12-15
304 2015-12-15 28,321,105 60,000 0.54 5,249,880,788 73,634,873 2.600 2015-12-11
305 2015-12-14 28,261,105 -60,000 0.54 5,249,880,788 76,870,206 2.720 2015-12-10
306 2015-12-10 28,321,105 70,000 0.54 5,249,880,788 77,033,406 2.720 2015-12-08
307 2015-12-04 28,251,105 -3,965,000 0.54 5,249,880,788 81,080,671 2.870 2015-12-02
308 2015-12-03 32,216,105 -80,000 0.61 5,249,880,788 91,171,577 2.830 2015-12-01
309 2015-12-02 32,296,105 10,000 0.62 5,249,880,788 87,522,445 2.710 2015-11-30
310 2015-11-26 32,286,105 60,000 0.61 5,249,880,788 89,755,372 2.780 2015-11-24
311 2015-11-18 32,226,105 10,000 0.61 5,249,880,788 92,166,660 2.860 2015-11-16
312 2015-11-16 32,216,105 -60,000 0.61 5,249,880,788 101,480,731 3.150 2015-11-12
313 2015-11-12 32,276,105 45,000 0.61 5,249,880,788 99,410,403 3.080 2015-11-10
314 2015-11-02 32,231,105 -200,000 0.61 5,249,880,788 93,147,893 2.890 2015-10-29
315 2015-10-15 32,431,105 15,000 0.62 5,249,880,788 97,293,315 3.000 2015-10-13
316 2015-10-13 32,416,105 -950 0.62 5,249,880,788 96,275,832 2.970 2015-10-09
317 2015-10-12 32,417,055 -386,000 0.62 5,249,880,788 95,306,142 2.940 2015-10-08
318 2015-10-09 32,803,055 -100,000 0.62 5,249,880,788 99,065,226 3.020 2015-10-07
319 2015-10-07 32,903,055 -20,000 0.63 5,249,880,788 95,418,860 2.900 2015-10-05
320 2015-10-05 32,923,055 500,000 0.63 5,249,880,788 87,246,096 2.650 2015-09-30
321 2015-10-02 32,423,055 320,000 0.62 5,249,880,788 84,948,404 2.620 2015-09-29
322 2015-09-30 32,103,055 386,000 0.61 5,249,880,788 89,567,523 2.790 2015-09-25
323 2015-09-23 31,717,055 -231,000 0.60 5,249,880,788 94,199,653 2.970 2015-09-21
324 2015-09-17 31,948,055 -99,000 0.61 5,249,880,788 87,537,671 2.740 2015-09-15
325 2015-09-16 32,047,055 -1,000 0.61 5,249,880,788 89,731,754 2.800 2015-09-14
326 2015-09-11 32,048,055 461,000 0.61 5,249,880,788 91,657,437 2.860 2015-09-09
327 2015-09-09 31,587,055 -300,000 0.60 5,249,880,788 83,389,825 2.640 2015-09-07
328 2015-09-07 31,887,055 -894,000 0.61 5,249,880,788 85,138,437 2.670 2015-09-02
329 2015-09-04 32,781,055 -1,250,000 0.62 5,249,880,788 89,820,091 2.740 2015-09-01
330 2015-08-27 34,031,055 -714,000 0.65 5,249,880,788 101,072,233 2.970 2015-08-25
331 2015-08-26 34,745,055 -110,000 0.66 5,249,880,788 103,540,264 2.980 2015-08-24
332 2015-08-25 34,855,055 41,000 0.66 5,249,880,788 115,021,682 3.300 2015-08-21
333 2015-08-18 34,814,055 -20,000 0.66 5,249,880,788 135,774,815 3.900 2015-08-14
334 2015-08-14 34,834,055 -252,000 0.66 5,249,880,788 130,279,366 3.740 2015-08-12
335 2015-08-12 35,086,055 110,000 0.67 5,249,880,788 136,835,615 3.900 2015-08-10
336 2015-08-10 34,976,055 -3,000 0.67 5,249,880,788 116,470,263 3.330 2015-08-06
337 2015-07-31 34,979,055 250,000 0.67 5,249,880,788 119,278,578 3.410 2015-07-29
338 2015-07-24 34,729,055 222,000 0.66 5,249,880,788 121,551,693 3.500 2015-07-22
339 2015-07-21 34,507,055 20,000 0.66 5,249,880,788 123,535,257 3.580 2015-07-17
340 2015-07-20 34,487,055 38,000 0.66 5,249,880,788 118,635,469 3.440 2015-07-16
341 2015-07-16 34,449,055 280,000 0.66 5,249,880,788 126,772,522 3.680 2015-07-14
342 2015-07-15 34,169,055 -20,000 0.65 5,249,880,788 128,133,956 3.750 2015-07-13
343 2015-07-14 34,189,055 -91,000 0.65 5,249,880,788 126,157,613 3.690 2015-07-10
344 2015-07-13 34,280,055 -20,000 0.65 5,249,880,788 118,266,190 3.450 2015-07-09
345 2015-07-10 34,300,055 611,000 0.65 5,249,880,788 102,557,164 2.990 2015-07-08
346 2015-07-08 33,689,055 -20,000 0.64 5,249,880,788 119,933,036 3.560 2015-07-06
347 2015-07-06 33,709,055 -120,000 0.64 5,249,880,788 142,589,303 4.230 2015-07-02
348 2015-07-03 33,829,055 49,000 0.64 5,249,880,788 149,524,423 4.420 2015-06-30
349 2015-07-02 33,780,055 -885,000 0.64 5,249,880,788 152,010,248 4.500 2015-06-29
350 2015-06-30 34,665,055 100,000 0.66 5,249,880,788 160,152,554 4.620 2015-06-26
351 2015-06-29 34,565,055 -50,000 0.66 5,249,880,788 174,553,528 5.050 2015-06-25
352 2015-06-26 34,615,055 1,052,800 0.66 5,249,880,788 171,690,673 4.960 2015-06-24
353 2015-06-23 33,562,255 -126,000 0.64 5,249,880,788 152,372,638 4.540 2015-06-19
354 2015-06-22 33,688,255 -100,000 0.64 5,249,880,788 160,356,094 4.760 2015-06-18
355 2015-06-19 33,788,255 -20,000 0.64 5,249,880,788 157,115,386 4.650 2015-06-17
356 2015-06-17 33,808,255 11,000 0.64 5,249,880,788 152,475,230 4.510 2015-06-15
357 2015-06-16 33,797,255 -30,000 0.64 5,249,880,788 160,198,989 4.740 2015-06-12
358 2015-06-11 33,827,255 500,000 0.64 5,249,880,788 147,486,832 4.360 2015-06-09
359 2015-06-09 33,327,255 -52,000 0.63 5,249,880,788 151,639,010 4.550 2015-06-05
360 2015-06-08 33,379,255 -79,000 0.64 5,249,880,788 153,210,780 4.590 2015-06-04
361 2015-06-04 33,458,255 50,000 0.64 5,249,880,788 153,238,808 4.580 2015-06-02
362 2015-06-03 33,408,255 -254,000 0.64 5,249,880,788 157,018,799 4.700 2015-06-01
363 2015-06-02 33,662,255 -110,000 0.64 5,249,880,788 157,539,353 4.680 2015-05-29
364 2015-06-01 33,772,255 -46,000 0.64 5,249,880,788 155,014,650 4.590 2015-05-28
365 2015-05-29 33,818,255 136,000 0.64 5,249,880,788 163,003,989 4.820 2015-05-27
366 2015-05-28 33,682,255 -114,000 0.64 5,249,880,788 164,032,582 4.870 2015-05-26
367 2015-05-27 33,796,255 -83,000 0.64 5,249,880,788 163,573,874 4.840 2015-05-22
368 2015-05-26 33,879,255 90,000 0.65 5,249,880,788 161,265,254 4.760 2015-05-21
369 2015-05-22 33,789,255 543,500 0.64 5,249,880,788 162,188,424 4.800 2015-05-20
370 2015-05-21 33,245,755 -201,800 0.63 5,249,880,788 167,891,063 5.050 2015-05-19
371 2015-05-20 33,447,555 157,984 0.64 5,249,880,788 158,541,411 4.740 2015-05-18
372 2015-05-19 33,289,571 112,000 0.63 5,249,880,788 145,142,530 4.360 2015-05-15
373 2015-05-18 33,177,571 -3,375,400 0.63 5,249,880,788 147,640,191 4.450 2015-05-14
374 2015-05-15 36,552,971 45,000 0.70 5,249,880,788 162,295,191 4.440 2015-05-13
375 2015-05-14 36,507,971 8,000 0.70 5,249,880,788 151,508,080 4.150 2015-05-12
376 2015-05-13 36,499,971 20,000 0.70 5,249,880,788 155,854,876 4.270 2015-05-11
377 2015-05-12 36,479,971 -80,000 0.69 5,249,880,788 151,027,080 4.140 2015-05-08
378 2015-05-11 36,559,971 -190,000 0.70 5,249,880,788 144,777,485 3.960 2015-05-07
379 2015-05-08 36,749,971 -20,000 0.70 5,249,880,788 151,777,380 4.130 2015-05-06
380 2015-05-07 36,769,971 -412,000 0.70 5,249,880,788 156,640,076 4.260 2015-05-05
381 2015-05-06 37,181,971 -20,000 0.71 5,249,880,788 165,087,951 4.440 2015-05-04
382 2015-05-05 37,201,971 1,490,000 0.71 5,249,880,788 164,804,732 4.430 2015-04-30
383 2015-05-04 35,711,971 -513,000 0.68 5,249,880,788 156,775,553 4.390 2015-04-29
384 2015-04-30 36,224,971 -120,000 0.69 5,249,880,788 162,650,120 4.490 2015-04-28
385 2015-04-29 36,344,971 386,000 0.69 5,249,880,788 162,098,571 4.460 2015-04-27
386 2015-04-28 35,958,971 220,000 0.68 5,249,880,788 153,185,216 4.260 2015-04-24
387 2015-04-27 35,738,971 30,000 0.68 5,249,880,788 155,107,134 4.340 2015-04-23
388 2015-04-24 35,708,971 -692,000 0.68 5,249,880,788 164,618,356 4.610 2015-04-22
389 2015-04-22 36,400,971 -39,046 0.69 5,249,880,788 131,407,505 3.610 2015-04-20
390 2015-04-20 36,440,017 108,000 0.69 5,249,880,788 141,387,266 3.880 2015-04-16
391 2015-04-17 36,332,017 680,000 0.69 5,249,880,788 139,878,265 3.850 2015-04-15
392 2015-04-16 35,652,017 -51,600 0.68 5,249,880,788 137,260,265 3.850 2015-04-14
393 2015-04-15 35,703,617 4,248,000 0.68 5,249,880,788 145,670,757 4.080 2015-04-13
394 2015-04-14 31,455,617 -48,501 0.60 5,249,880,788 119,216,788 3.790 2015-04-10
395 2015-04-13 31,504,118 65,700 0.60 5,249,880,788 116,880,278 3.710 2015-04-09
396 2015-04-10 31,438,418 -1,173,000 0.60 5,249,880,788 113,492,689 3.610 2015-04-08
397 2015-04-09 32,611,418 -354,000 0.62 5,249,880,788 106,639,337 3.270 2015-04-02
398 2015-04-08 32,965,418 948,000 0.63 5,249,880,788 99,225,908 3.010 2015-04-01
399 2015-04-02 32,017,418 50,000 0.61 5,249,880,788 96,052,254 3.000 2015-03-31
400 2015-03-31 31,967,418 1,376,000 0.61 5,249,880,788 93,344,861 2.920 2015-03-27
401 2015-03-30 30,591,418 487,000 0.58 5,249,880,788 91,774,254 3.000 2015-03-26
402 2015-03-27 30,104,418 660,000 0.57 5,249,880,788 89,109,077 2.960 2015-03-25
403 2015-03-25 29,444,418 100,000 0.56 5,249,880,788 88,627,698 3.010 2015-03-23
404 2015-03-19 29,344,418 -53,000 0.56 5,249,880,788 89,500,475 3.050 2015-03-17
405 2015-03-17 29,397,418 94,000 0.56 5,249,880,788 90,250,073 3.070 2015-03-13
406 2015-03-12 29,303,418 10,000 0.56 5,249,880,788 87,910,254 3.000 2015-03-10
407 2015-03-10 29,293,418 -451,000 0.56 5,249,880,788 89,344,925 3.050 2015-03-06
408 2015-03-09 29,744,418 -551,000 0.57 5,249,880,788 90,125,587 3.030 2015-03-05
409 2015-03-06 30,295,418 -514,000 0.58 5,249,880,788 92,703,979 3.060 2015-03-04
410 2015-03-05 30,809,418 -125,000 0.59 5,249,880,788 97,665,855 3.170 2015-03-03
411 2015-03-03 30,934,418 -117,000 0.59 5,249,880,788 96,515,384 3.120 2015-02-27
412 2015-02-27 31,051,418 -200,000 0.59 5,249,880,788 99,364,538 3.200 2015-02-25
413 2015-02-24 31,251,418 65,000 0.60 5,249,880,788 101,567,109 3.250 2015-02-17
414 2015-02-23 31,186,418 40,000 0.59 5,249,880,788 99,484,673 3.190 2015-02-16
415 2015-02-12 31,146,418 -107,000 0.59 5,249,880,788 95,619,503 3.070 2015-02-10
416 2015-02-11 31,253,418 -500,000 0.60 5,249,880,788 97,198,130 3.110 2015-02-09
417 2015-02-10 31,753,418 -10,000 0.60 5,249,880,788 98,753,130 3.110 2015-02-06
418 2015-02-05 31,763,418 100,000 0.61 5,249,880,788 97,513,693 3.070 2015-02-03
419 2015-01-28 31,663,418 16,000 0.60 5,249,880,788 98,789,864 3.120 2015-01-26
420 2015-01-26 31,647,418 -9,000 0.60 5,249,880,788 98,106,996 3.100 2015-01-22
421 2015-01-22 31,656,418 69,000 0.60 5,249,880,788 97,501,767 3.080 2015-01-20
422 2015-01-21 31,587,418 210,000 0.60 5,249,880,788 100,763,863 3.190 2015-01-19
423 2015-01-19 31,377,418 -2,000 0.60 5,249,880,788 96,956,222 3.090 2015-01-15
424 2015-01-16 31,379,418 -448,000 0.60 5,249,880,788 99,472,755 3.170 2015-01-14
425 2015-01-15 31,827,418 20,000 0.61 5,249,880,788 98,028,447 3.080 2015-01-13
426 2015-01-14 31,807,418 7,000 0.61 5,249,880,788 96,694,551 3.040 2015-01-12
427 2015-01-13 31,800,418 -10,000 0.61 5,249,880,788 98,263,292 3.090 2015-01-09
428 2015-01-09 31,810,418 31,000 0.61 5,249,880,788 100,520,921 3.160 2015-01-07
429 2015-01-08 31,779,418 -30,000 0.61 5,249,880,788 100,740,755 3.170 2015-01-06
430 2015-01-07 31,809,418 100,000 0.61 5,249,880,788 101,472,043 3.190 2015-01-05
431 2015-01-05 31,709,418 -216,000 0.60 5,249,880,788 95,762,442 3.020 2014-12-30
432 2015-01-02 31,925,418 -6,501 0.61 5,249,880,788 91,945,204 2.880 2014-12-29
433 2014-12-30 31,931,919 -80,000 0.61 5,249,880,788 89,728,692 2.810 2014-12-23
434 2014-12-23 32,011,919 -200,000 0.61 5,249,880,788 88,352,896 2.760 2014-12-19
435 2014-12-22 32,211,919 -1,150,000 0.61 5,249,880,788 90,193,373 2.800 2014-12-18
436 2014-12-19 33,361,919 -192,000 0.64 5,249,880,788 93,079,754 2.790 2014-12-17
437 2014-12-18 33,553,919 100,000 0.64 5,249,880,788 93,950,973 2.800 2014-12-16
438 2014-12-17 33,453,919 22,000 0.64 5,249,880,788 95,009,130 2.840 2014-12-15
439 2014-12-16 33,431,919 53,000 0.64 5,249,880,788 95,280,969 2.850 2014-12-12
440 2014-12-15 33,378,919 107,000 0.64 5,249,880,788 95,463,708 2.860 2014-12-11
441 2014-12-10 33,271,919 -85,000 0.63 5,249,880,788 97,154,003 2.920 2014-12-08
442 2014-12-09 33,356,919 -125,600 0.64 5,249,880,788 96,735,065 2.900 2014-12-05
443 2014-12-08 33,482,519 -276,000 0.64 5,249,880,788 97,099,305 2.900 2014-12-04
444 2014-12-05 33,758,519 20,000 0.64 5,249,880,788 98,237,290 2.910 2014-12-03
445 2014-12-01 33,738,519 -39,000 0.64 5,249,880,788 100,540,787 2.980 2014-11-27
446 2014-11-27 33,777,519 70,000 0.64 5,249,880,788 102,345,883 3.030 2014-11-25
447 2014-11-18 33,707,519 -5,000 0.64 5,249,880,788 99,100,106 2.940 2014-11-14
448 2014-11-14 33,712,519 -65,000 0.64 5,249,880,788 98,440,555 2.920 2014-11-12
449 2014-11-07 33,777,519 -54,000 0.64 5,249,880,788 98,292,580 2.910 2014-11-05
450 2014-11-05 33,831,519 6,000 0.64 5,249,880,788 100,817,927 2.980 2014-11-03
451 2014-11-03 33,825,519 -80,000 0.64 5,249,880,788 97,417,495 2.880 2014-10-30
452 2014-10-31 33,905,519 300,000 0.65 5,249,880,788 96,630,729 2.850 2014-10-29
453 2014-10-30 33,605,519 -35,000 0.64 5,249,880,788 92,415,177 2.750 2014-10-28
454 2014-10-29 33,640,519 80,000 0.64 5,249,880,788 92,847,832 2.760 2014-10-27
455 2014-10-27 33,560,519 -29,000 0.64 5,249,880,788 98,667,926 2.940 2014-10-23
456 2014-10-22 33,589,519 -39,114 0.64 5,249,880,788 100,096,767 2.980 2014-10-20
457 2014-10-20 33,628,633 -1,300 0.64 5,249,880,788 100,885,899 3.000 2014-10-16
458 2014-10-17 33,629,933 400,000 0.64 5,249,880,788 101,898,697 3.030 2014-10-15
459 2014-10-13 33,229,933 -1,015,000 0.63 5,249,880,788 101,683,595 3.060 2014-10-09
460 2014-10-10 34,244,933 -350,000 0.65 5,249,880,788 104,789,495 3.060 2014-10-08
461 2014-10-08 34,594,933 23,000 0.66 5,249,880,788 105,860,495 3.060 2014-10-06
462 2014-10-07 34,571,933 38,000 0.66 5,249,880,788 104,752,957 3.030 2014-10-03
463 2014-10-06 34,533,933 -400,000 0.66 5,249,880,788 101,875,102 2.950 2014-09-30
464 2014-10-03 34,933,933 -329,000 0.67 5,249,880,788 105,849,817 3.030 2014-09-29
465 2014-09-30 35,262,933 -490,000 0.67 5,249,880,788 107,199,316 3.040 2014-09-26
466 2014-09-29 35,752,933 -180,000 0.68 5,249,880,788 110,476,563 3.090 2014-09-25
467 2014-09-26 35,932,933 -497,000 0.68 5,249,880,788 110,314,104 3.070 2014-09-24
468 2014-09-25 36,429,933 -1,300 0.69 5,249,880,788 111,839,894 3.070 2014-09-23
469 2014-09-23 36,431,233 -13,900 0.69 5,249,880,788 112,572,510 3.090 2014-09-19
470 2014-09-19 36,445,133 -492,000 0.69 5,249,880,788 114,802,169 3.150 2014-09-17
471 2014-09-17 36,937,133 -390,000 0.70 5,249,880,788 119,306,940 3.230 2014-09-15
472 2014-09-12 37,327,133 -43,000 0.71 5,249,880,788 120,566,640 3.230 2014-09-10
473 2014-09-10 37,370,133 90,000 0.71 5,249,880,788 121,826,634 3.260 2014-09-05
474 2014-09-05 37,280,133 -198,000 0.71 5,249,880,788 119,296,426 3.200 2014-09-03
475 2014-09-04 37,478,133 -43,000 0.71 5,249,880,788 119,555,244 3.190 2014-09-02
476 2014-09-02 37,521,133 -10,000 0.71 5,249,880,788 118,941,992 3.170 2014-08-29
477 2014-09-01 37,531,133 -22,013 0.71 5,249,880,788 119,724,314 3.190 2014-08-28
478 2014-08-29 37,553,146 1,512,000 0.72 5,249,880,788 119,794,536 3.190 2014-08-27
479 2014-08-28 36,041,146 192,900 0.69 5,249,880,788 129,027,303 3.580 2014-08-26
480 2014-08-27 35,848,246 62,000 0.68 5,249,880,788 126,902,791 3.540 2014-08-25
481 2014-08-26 35,786,246 35,000 0.68 5,249,880,788 128,472,623 3.590 2014-08-22
482 2014-08-25 35,751,246 15,000 0.68 5,249,880,788 125,844,386 3.520 2014-08-21
483 2014-08-22 35,736,246 -80,000 0.68 5,249,880,788 126,863,673 3.550 2014-08-20
484 2014-08-21 35,816,246 -2,000 0.68 5,249,880,788 127,147,673 3.550 2014-08-19
485 2014-08-18 35,818,246 222,700 0.68 5,249,880,788 127,871,138 3.570 2014-08-14
486 2014-08-15 35,595,546 280,000 0.68 5,249,880,788 129,567,787 3.640 2014-08-13
487 2014-08-14 35,315,546 98,000 0.67 5,249,880,788 123,604,411 3.500 2014-08-12
488 2014-08-13 35,217,546 -669,000 0.67 5,249,880,788 121,852,709 3.460 2014-08-11
489 2014-08-12 35,886,546 54,000 0.68 5,249,880,788 124,167,449 3.460 2014-08-08
490 2014-08-08 35,832,546 -670,000 0.68 5,249,880,788 125,772,236 3.510 2014-08-06
491 2014-08-07 36,502,546 130,000 0.70 5,249,880,788 122,283,529 3.350 2014-08-05
492 2014-08-06 36,372,546 50,000 0.69 5,249,880,788 122,939,205 3.380 2014-08-04
493 2014-08-05 36,322,546 50,000 0.69 5,249,880,788 120,954,078 3.330 2014-08-01
494 2014-08-04 36,272,546 -63,000 0.69 5,249,880,788 123,326,656 3.400 2014-07-31
495 2014-08-01 36,335,546 -375,000 0.69 5,249,880,788 122,450,790 3.370 2014-07-30
496 2014-07-30 36,710,546 75,000 0.70 5,249,880,788 126,284,278 3.440 2014-07-28
497 2014-07-29 36,635,546 30,000 0.70 5,249,880,788 125,659,923 3.430 2014-07-25
498 2014-07-28 36,605,546 235,000 0.70 5,249,880,788 122,994,635 3.360 2014-07-24
499 2014-07-25 36,370,546 159,000 0.69 5,249,880,788 123,296,151 3.390 2014-07-23
500 2014-07-24 36,211,546 29,000 0.69 5,249,880,788 124,929,834 3.450 2014-07-22
501 2014-07-22 36,182,546 232,000 0.69 5,249,880,788 126,277,086 3.490 2014-07-18
502 2014-07-21 35,950,546 -217,000 0.68 5,249,880,788 124,029,384 3.450 2014-07-17
503 2014-07-18 36,167,546 617,000 0.69 5,249,880,788 125,139,709 3.460 2014-07-16
504 2014-07-17 35,550,546 327,000 0.68 5,249,880,788 120,160,845 3.380 2014-07-15
505 2014-07-16 35,223,546 110,000 0.67 5,249,880,788 111,306,405 3.160 2014-07-14
506 2014-07-15 35,113,546 -1,500,000 0.67 5,249,880,788 107,798,586 3.070 2014-07-11
507 2014-07-14 36,613,546 207,000 0.70 5,249,880,788 112,769,722 3.080 2014-07-10
508 2014-07-11 36,406,546 124,000 0.69 5,249,880,788 111,768,096 3.070 2014-07-09
509 2014-07-10 36,282,546 -23,000 0.69 5,249,880,788 112,113,067 3.090 2014-07-08
510 2014-07-09 36,305,546 -50,000 0.69 5,249,880,788 111,094,971 3.060 2014-07-07
511 2014-07-07 36,355,546 200,000 0.69 5,249,880,788 113,429,304 3.120 2014-07-03
512 2014-06-27 36,155,546 -68,000 0.69 5,249,880,788 105,212,639 2.910 2014-06-25
513 2014-06-23 36,223,546 20,000 0.69 5,249,880,788 105,410,519 2.910 2014-06-19
514 2014-06-20 36,203,546 -13,000 0.69 5,249,880,788 105,352,319 2.910 2014-06-18
515 2014-06-19 36,216,546 -8,000 0.69 5,249,880,788 106,114,480 2.930 2014-06-17
516 2014-06-18 36,224,546 590,000 0.69 5,249,880,788 104,326,692 2.880 2014-06-16
517 2014-06-16 35,634,546 200,000 0.68 5,249,880,788 102,983,838 2.890 2014-06-12
518 2014-06-13 35,434,546 300,000 0.67 5,249,880,788 102,051,492 2.880 2014-06-11
519 2014-06-12 35,134,546 -159,000 0.67 5,249,880,788 101,187,492 2.880 2014-06-10
520 2014-06-10 35,293,546 -12,000 0.67 5,249,880,788 103,057,154 2.920 2014-06-06
521 2014-06-09 35,305,546 20,000 0.67 5,249,880,788 103,798,305 2.940 2014-06-05
522 2014-06-05 35,285,546 -1,355,000 0.67 5,249,880,788 104,445,216 2.960 2014-06-03
523 2014-06-04 36,640,546 -100,000 0.70 5,249,880,788 117,249,747 3.200 2014-05-30
524 2014-06-03 36,740,546 -17,800 0.70 5,249,880,788 115,365,314 3.140 2014-05-29
525 2014-05-29 36,758,346 -39,000 0.70 5,249,880,788 117,994,291 3.210 2014-05-27
526 2014-05-16 36,797,346 50,000 0.70 5,249,880,788 114,439,746 3.110 2014-05-14
527 2014-05-14 36,747,346 -13,000 0.70 5,249,880,788 111,344,458 3.030 2014-05-12
528 2014-05-13 36,760,346 10,000 0.70 5,249,880,788 110,281,038 3.000 2014-05-09
529 2014-05-07 36,750,346 20,000 0.70 5,249,880,788 113,558,569 3.090 2014-05-02
530 2014-05-05 36,730,346 20,000 0.70 5,249,880,788 113,864,073 3.100 2014-04-30
531 2014-04-17 36,710,346 -200,000 0.70 5,249,880,788 115,637,590 3.150 2014-04-15
532 2014-04-14 36,910,346 -30,000 0.70 5,249,880,788 119,589,521 3.240 2014-04-10
533 2014-04-10 36,940,346 250,000 0.70 5,249,880,788 117,100,897 3.170 2014-04-08
534 2014-04-08 36,690,346 30,000 0.70 5,249,880,788 114,473,880 3.120 2014-04-04
535 2014-04-07 36,660,346 400,000 0.70 5,249,880,788 114,746,883 3.130 2014-04-03
536 2014-04-04 36,260,346 525,000 0.69 5,249,880,788 112,407,073 3.100 2014-04-02
537 2014-04-03 35,735,346 202,000 0.68 5,249,880,788 110,779,573 3.100 2014-04-01
538 2014-04-02 35,533,346 -30,000 0.68 5,249,880,788 107,666,038 3.030 2014-03-31
539 2014-04-01 35,563,346 -1,000 0.68 5,249,880,788 104,911,871 2.950 2014-03-28
540 2014-03-31 35,564,346 25,000 0.68 5,249,880,788 104,914,821 2.950 2014-03-27
541 2014-03-28 35,539,346 200,000 0.68 5,249,880,788 108,750,399 3.060 2014-03-26
542 2014-03-17 35,339,346 -280,000 0.67 5,249,880,788 112,732,514 3.190 2014-03-13
543 2014-03-13 35,619,346 -100,000 0.68 5,249,880,788 117,900,035 3.310 2014-03-11
544 2014-03-12 35,719,346 -190,000 0.68 5,249,880,788 118,945,422 3.330 2014-03-10
545 2014-03-11 35,909,346 -154,000 0.68 5,249,880,788 121,373,589 3.380 2014-03-07
546 2014-03-10 36,063,346 550,000 0.69 5,249,880,788 122,976,010 3.410 2014-03-06
547 2014-03-07 35,513,346 283,000 0.68 5,249,880,788 121,100,510 3.410 2014-03-05
548 2014-03-05 35,230,346 20,000 0.67 5,249,880,788 116,260,142 3.300 2014-03-03
549 2014-03-03 35,210,346 -211,000 0.67 5,249,880,788 119,715,176 3.400 2014-02-27
550 2014-02-25 35,421,346 -141,000 0.67 5,249,880,788 119,015,723 3.360 2014-02-21
551 2014-02-24 35,562,346 50,000 0.68 5,249,880,788 120,200,729 3.380 2014-02-20
552 2014-02-21 35,512,346 -468,000 0.68 5,249,880,788 120,741,976 3.400 2014-02-19
553 2014-02-18 35,980,346 -257,000 0.69 5,249,880,788 122,333,176 3.400 2014-02-14
554 2014-02-14 36,237,346 100,000 0.69 5,249,880,788 126,830,711 3.500 2014-02-12
555 2014-02-13 36,137,346 -215,000 0.69 5,249,880,788 124,312,470 3.440 2014-02-11
556 2014-02-11 36,352,346 320,000 0.69 5,249,880,788 122,507,406 3.370 2014-02-07
557 2014-02-10 36,032,346 40,000 0.69 5,249,880,788 119,627,389 3.320 2014-02-06
558 2014-02-06 35,992,346 -121,000 0.69 5,249,880,788 120,214,436 3.340 2014-02-04
559 2014-02-05 36,113,346 83,000 0.69 5,249,880,788 126,757,844 3.510 2014-01-29
560 2014-01-28 36,030,346 -233,000 0.69 5,249,880,788 126,106,211 3.500 2014-01-24
561 2014-01-27 36,263,346 -200,000 0.69 5,249,880,788 128,734,878 3.550 2014-01-23
562 2014-01-22 36,463,346 -50,000 0.69 5,249,880,788 131,268,046 3.600 2014-01-20
563 2014-01-21 36,513,346 -20,000 0.70 5,249,880,788 132,908,579 3.640 2014-01-17
564 2014-01-16 36,533,346 -1,300 0.70 5,249,880,788 132,250,713 3.620 2014-01-14
565 2014-01-14 36,534,646 -1,082,000 0.70 5,249,880,788 133,351,458 3.650 2014-01-10
566 2014-01-08 37,616,646 -31,000 0.72 5,249,880,788 141,062,423 3.750 2014-01-06
567 2014-01-06 37,647,646 -30,000 0.72 5,249,880,788 144,943,437 3.850 2014-01-02
568 2014-01-03 37,677,646 -55,900 0.72 5,249,880,788 144,305,384 3.830 2013-12-30
569 2014-01-02 37,733,546 10,000 0.72 5,249,880,788 144,519,481 3.830 2013-12-27
570 2013-12-30 37,723,546 43,000 0.72 5,249,880,788 143,349,475 3.800 2013-12-23
571 2013-12-27 37,680,546 -190,000 0.72 5,249,880,788 143,562,880 3.810 2013-12-20
572 2013-12-20 37,870,546 100,000 0.72 5,249,880,788 145,044,191 3.830 2013-12-18
573 2013-12-19 37,770,546 -115,000 0.72 5,249,880,788 147,305,129 3.900 2013-12-17
574 2013-12-18 37,885,546 -160,000 0.72 5,249,880,788 144,343,930 3.810 2013-12-16
575 2013-12-16 38,045,546 300,000 0.72 5,249,880,788 145,333,986 3.820 2013-12-12
576 2013-12-13 37,745,546 3,000 0.72 5,249,880,788 144,187,986 3.820 2013-12-11
577 2013-12-12 37,742,546 -20,000 0.72 5,249,880,788 146,818,504 3.890 2013-12-10
578 2013-12-09 37,762,546 -513,700 0.72 5,249,880,788 151,427,809 4.010 2013-12-05
579 2013-12-06 38,276,246 -53,000 0.73 5,249,880,788 153,870,509 4.020 2013-12-04
580 2013-12-05 38,329,246 -1,800 0.73 5,249,880,788 154,466,861 4.030 2013-12-03
581 2013-12-03 38,331,046 -104,000 0.73 5,249,880,788 151,790,942 3.960 2013-11-29
582 2013-11-28 38,435,046 195,000 0.73 5,249,880,788 144,131,423 3.750 2013-11-26
583 2013-11-27 38,240,046 60,000 0.73 5,249,880,788 144,547,374 3.780 2013-11-25
584 2013-11-26 38,180,046 800,000 0.73 5,249,880,788 142,029,771 3.720 2013-11-22
585 2013-11-25 37,380,046 200,000 0.71 5,249,880,788 140,175,173 3.750 2013-11-21
586 2013-11-21 37,180,046 -30,000 0.71 5,249,880,788 139,425,173 3.750 2013-11-19
587 2013-11-20 37,210,046 -20,000 0.71 5,249,880,788 139,537,673 3.750 2013-11-18
588 2013-11-15 37,230,046 30,000 0.71 5,249,880,788 132,911,264 3.570 2013-11-13
589 2013-11-07 37,200,046 -20,000 0.71 5,249,880,788 139,872,173 3.760 2013-11-05
590 2013-11-06 37,220,046 15,000 0.71 5,249,880,788 140,691,774 3.780 2013-11-04
591 2013-11-01 37,205,046 536,900 0.71 5,249,880,788 136,542,519 3.670 2013-10-30
592 2013-10-28 36,668,146 -50,000 0.70 5,249,880,788 133,838,733 3.650 2013-10-24
593 2013-10-25 36,718,146 -1,000 0.70 5,249,880,788 134,388,414 3.660 2013-10-23
594 2013-10-24 36,719,146 -13,000 0.70 5,249,880,788 136,595,223 3.720 2013-10-22
595 2013-10-22 36,732,146 -35,000 0.70 5,249,880,788 137,010,905 3.730 2013-10-18
596 2013-10-17 36,767,146 -1,000 0.70 5,249,880,788 138,612,140 3.770 2013-10-15
597 2013-10-15 36,768,146 -222,000 0.70 5,249,880,788 138,615,910 3.770 2013-10-10
598 2013-10-10 36,990,146 -47,800 0.70 5,249,880,788 139,452,850 3.770 2013-10-08
599 2013-10-09 37,037,946 11,000 0.71 5,249,880,788 137,040,400 3.700 2013-10-07
600 2013-10-02 37,026,946 30,000 0.71 5,249,880,788 134,037,545 3.620 2013-09-27
601 2013-09-27 36,996,946 14,000 0.70 5,249,880,788 134,668,883 3.640 2013-09-25
602 2013-09-25 36,982,946 212,000 0.70 5,249,880,788 135,357,582 3.660 2013-09-23
603 2013-09-23 36,770,946 -56,000 0.70 5,249,880,788 135,684,791 3.690 2013-09-18
604 2013-09-19 36,826,946 -900,000 0.70 5,249,880,788 135,523,161 3.680 2013-09-17
605 2013-09-18 37,726,946 -833,000 0.72 5,249,880,788 140,721,509 3.730 2013-09-16
606 2013-09-17 38,559,946 -927,000 0.73 5,249,880,788 143,442,999 3.720 2013-09-13
607 2013-09-16 39,486,946 -370,000 0.75 5,249,880,788 150,050,395 3.800 2013-09-12
608 2013-09-13 39,856,946 -13,000 0.76 5,249,880,788 151,456,395 3.800 2013-09-11
609 2013-09-11 39,869,946 -66,300 0.76 5,249,880,788 151,505,795 3.800 2013-09-09
610 2013-09-09 39,936,246 -205,000 0.76 5,249,880,788 150,160,285 3.760 2013-09-05
611 2013-09-05 40,141,246 -68,000 0.76 5,249,880,788 150,931,085 3.760 2013-09-03
612 2013-09-02 40,209,246 -1,100,000 0.77 5,249,880,788 143,144,916 3.560 2013-08-29
613 2013-08-30 41,309,246 -22,100 0.79 5,249,880,788 144,582,361 3.500 2013-08-28
614 2013-08-28 41,331,346 30,000 0.79 5,249,880,788 147,139,592 3.560 2013-08-26
615 2013-08-27 41,301,346 30,000 0.79 5,249,880,788 149,097,859 3.610 2013-08-23
616 2013-08-26 41,271,346 30,000 0.79 5,249,880,788 148,989,559 3.610 2013-08-22
617 2013-08-22 41,241,346 -80,000 0.79 5,249,880,788 148,056,432 3.590 2013-08-20
618 2013-08-21 41,321,346 -10,000 0.79 5,249,880,788 154,541,834 3.740 2013-08-19
619 2013-08-19 41,331,346 40,000 0.79 5,249,880,788 153,752,607 3.720 2013-08-15
620 2013-08-12 41,291,346 -15,000 0.79 5,249,880,788 149,474,673 3.620 2013-08-08
621 2013-08-09 41,306,346 30,000 0.79 5,249,880,788 148,702,846 3.600 2013-08-07
622 2013-08-08 41,276,346 -300,000 0.79 5,249,880,788 148,594,846 3.600 2013-08-06
623 2013-08-07 41,576,346 9,000 0.79 5,249,880,788 148,427,555 3.570 2013-08-05
624 2013-08-06 41,567,346 107,000 0.79 5,249,880,788 150,889,466 3.630 2013-08-02
625 2013-08-05 41,460,346 354,000 0.79 5,249,880,788 149,257,246 3.600 2013-08-01
626 2013-08-01 41,106,346 -20,000 0.78 5,249,880,788 150,038,163 3.650 2013-07-30
627 2013-07-31 41,126,346 -426,000 0.78 5,249,880,788 147,643,582 3.590 2013-07-29
628 2013-07-25 41,552,346 -600,000 0.79 5,249,880,788 149,172,922 3.590 2013-07-23
629 2013-07-19 42,152,346 35,000 0.80 5,249,880,788 146,268,641 3.470 2013-07-17
630 2013-07-15 42,117,346 -1,210,000 0.80 5,249,880,788 139,829,589 3.320 2013-07-11
631 2013-07-11 43,327,346 -2,601 0.83 5,249,880,788 142,546,968 3.290 2013-07-09
632 2013-07-10 43,329,947 -45,000 0.83 5,249,880,788 141,688,927 3.270 2013-07-08
633 2013-07-05 43,374,947 -200,000 0.83 5,249,880,788 143,137,325 3.300 2013-07-03
634 2013-07-04 43,574,947 -118,000 0.83 5,249,880,788 149,462,068 3.430 2013-07-02
635 2013-07-03 43,692,947 300,000 0.83 5,249,880,788 148,556,020 3.400 2013-06-28
636 2013-07-02 43,392,947 159,000 0.83 5,249,880,788 142,328,866 3.280 2013-06-27
637 2013-06-28 43,233,947 -39,000 0.82 5,249,880,788 141,807,346 3.280 2013-06-26
638 2013-06-27 43,272,947 15,000 0.82 5,249,880,788 138,473,430 3.200 2013-06-25
639 2013-06-26 43,257,947 20,000 0.82 5,249,880,788 137,992,851 3.190 2013-06-24
640 2013-06-25 43,237,947 -14,347 0.82 5,249,880,788 143,549,984 3.320 2013-06-21
641 2013-06-24 43,252,294 20,000 0.82 5,249,880,788 144,895,185 3.350 2013-06-20
642 2013-06-21 43,232,294 30,000 0.82 5,249,880,788 146,125,154 3.380 2013-06-19
643 2013-06-18 43,202,294 15,000 0.82 5,249,880,788 145,159,708 3.360 2013-06-14
644 2013-06-17 43,187,294 -200,000 0.82 5,249,880,788 146,404,927 3.390 2013-06-13
645 2013-06-14 43,387,294 10,000 0.83 5,249,880,788 152,289,402 3.510 2013-06-11
646 2013-06-10 43,377,294 -50,000 0.83 5,249,880,788 156,592,031 3.610 2013-06-06
647 2013-06-07 43,427,294 13,000 0.83 5,249,880,788 159,378,169 3.670 2013-06-05
648 2013-06-04 43,414,294 100,000 0.83 5,249,880,788 165,842,603 3.820 2013-05-31
649 2013-05-31 43,314,294 -650,000 0.83 5,249,880,788 168,925,747 3.900 2013-05-29
650 2013-05-30 43,964,294 360,000 0.84 5,249,880,788 169,262,532 3.850 2013-05-28
651 2013-05-29 43,604,294 1,000 0.83 5,249,880,788 163,952,145 3.760 2013-05-27
652 2013-05-27 43,603,294 -12,000 0.83 5,249,880,788 164,384,418 3.770 2013-05-23
653 2013-05-23 43,615,294 -20,000 0.83 5,249,880,788 169,663,494 3.890 2013-05-21
654 2013-05-22 43,635,294 222,000 0.83 5,249,880,788 171,923,058 3.940 2013-05-20
655 2013-05-21 43,413,294 -13,000 0.83 5,249,880,788 174,087,309 4.010 2013-05-16
656 2013-05-20 43,426,294 -30,000 0.83 5,249,880,788 175,876,491 4.050 2013-05-15
657 2013-05-15 43,456,294 -25,000 0.83 5,249,880,788 175,563,428 4.040 2013-05-13
658 2013-05-14 43,481,294 -36,000 0.83 5,249,880,788 174,359,989 4.010 2013-05-10
659 2013-05-13 43,517,294 -35,000 0.83 5,249,880,788 174,504,349 4.010 2013-05-09
660 2013-05-10 43,552,294 267,000 0.83 5,249,880,788 176,822,314 4.060 2013-05-08
661 2013-05-09 43,285,294 -140,000 0.82 5,249,880,788 177,902,558 4.110 2013-05-07
662 2013-05-08 43,425,294 234,000 0.83 5,249,880,788 169,358,647 3.900 2013-05-06
663 2013-05-07 43,191,294 10,000 0.82 5,249,880,788 162,831,178 3.770 2013-05-03
664 2013-05-03 43,181,294 382,000 0.82 5,249,880,788 164,520,730 3.810 2013-04-30
665 2013-05-02 42,799,294 -226,000 0.82 5,249,880,788 160,925,345 3.760 2013-04-29
666 2013-04-25 43,025,294 348,700 0.82 5,249,880,788 158,763,335 3.690 2013-04-23
667 2013-04-22 42,676,594 24,000 0.81 5,249,880,788 150,648,377 3.530 2013-04-18
668 2013-04-19 42,652,594 179,000 0.81 5,249,880,788 152,269,761 3.570 2013-04-17
669 2013-04-18 42,473,594 6,000 0.81 5,249,880,788 154,179,146 3.630 2013-04-16
670 2013-04-17 42,467,594 -379,000 0.81 5,249,880,788 155,431,394 3.660 2013-04-15
671 2013-04-16 42,846,594 -170,000 0.82 5,249,880,788 160,674,728 3.750 2013-04-12
672 2013-04-12 43,016,594 -10,300 0.82 5,249,880,788 164,753,555 3.830 2013-04-10
673 2013-04-11 43,026,894 -20,000 0.82 5,249,880,788 161,781,121 3.760 2013-04-09
674 2013-04-10 43,046,894 -384,943 0.82 5,249,880,788 159,703,977 3.710 2013-04-08
675 2013-04-09 43,431,837 -48,000 0.83 5,249,880,788 160,263,479 3.690 2013-04-05
676 2013-04-08 43,479,837 368,000 0.83 5,249,880,788 165,658,179 3.810 2013-04-03
677 2013-04-03 43,111,837 229,000 0.82 5,249,880,788 172,878,466 4.010 2013-03-28
678 2013-04-02 42,882,837 515,000 0.82 5,249,880,788 174,104,318 4.060 2013-03-27
679 2013-03-28 42,367,837 -65,000 0.81 5,249,880,788 177,097,559 4.180 2013-03-26
680 2013-03-26 42,432,837 102,000 0.81 5,249,880,788 172,277,318 4.060 2013-03-22
681 2013-03-25 42,330,837 85,000 0.81 5,249,880,788 174,826,357 4.130 2013-03-21
682 2013-03-22 42,245,837 225,000 0.80 5,249,880,788 174,897,765 4.140 2013-03-20
683 2013-03-21 42,020,837 123,000 0.80 5,249,880,788 171,445,015 4.080 2013-03-19
684 2013-03-20 41,897,837 1,077,000 0.80 5,249,880,788 171,781,132 4.100 2013-03-18
685 2013-03-18 40,820,837 100,000 0.78 5,249,880,788 174,304,974 4.270 2013-03-14
686 2013-03-15 40,720,837 100,000 0.78 5,249,880,788 171,434,724 4.210 2013-03-13
687 2013-03-14 40,620,837 320,000 0.77 5,249,880,788 174,669,599 4.300 2013-03-12
688 2013-03-12 40,300,837 40,000 0.77 5,249,880,788 175,711,649 4.360 2013-03-08
689 2013-03-08 40,260,837 -510,000 0.77 5,249,880,788 171,108,557 4.250 2013-03-06
690 2013-03-07 40,770,837 110,000 0.78 5,249,880,788 173,276,057 4.250 2013-03-05
691 2013-03-06 40,660,837 468,000 0.77 5,249,880,788 174,028,382 4.280 2013-03-04
692 2013-03-05 40,192,837 350,000 0.77 5,249,880,788 176,848,483 4.400 2013-03-01
693 2013-03-04 39,842,837 100,000 0.76 5,249,880,788 175,706,911 4.410 2013-02-28
694 2013-03-01 39,742,837 1,267,000 0.76 5,249,880,788 168,509,629 4.240 2013-02-27
695 2013-02-28 38,475,837 -552,000 0.73 5,249,880,788 165,446,099 4.300 2013-02-26
696 2013-02-27 39,027,837 764,000 0.74 5,249,880,788 169,380,813 4.340 2013-02-25
697 2013-02-26 38,263,837 650,000 0.73 5,249,880,788 172,569,905 4.510 2013-02-22
698 2013-02-25 37,613,837 238,000 0.72 5,249,880,788 172,647,512 4.590 2013-02-21
699 2013-02-22 37,375,837 540,000 0.71 5,249,880,788 176,787,709 4.730 2013-02-20
700 2013-02-21 36,835,837 -536,000 0.70 5,249,880,788 173,128,434 4.700 2013-02-19
701 2013-02-20 37,371,837 -70,000 0.71 5,249,880,788 181,627,128 4.860 2013-02-18
702 2013-02-19 37,441,837 200,000 0.71 5,249,880,788 177,848,726 4.750 2013-02-15
703 2013-02-18 37,241,837 17,000 0.71 5,249,880,788 171,312,450 4.600 2013-02-14
704 2013-02-14 37,224,837 -260,000 0.71 5,249,880,788 171,978,747 4.620 2013-02-07
705 2013-02-08 37,484,837 1,050,000 0.71 5,249,880,788 177,678,127 4.740 2013-02-06
706 2013-02-07 36,434,837 -59,200 0.69 5,249,880,788 170,150,689 4.670 2013-02-05
707 2013-02-06 36,494,037 27,000 0.70 5,249,880,788 175,171,378 4.800 2013-02-04
708 2013-02-05 36,467,037 -599,300 0.69 5,249,880,788 173,947,766 4.770 2013-02-01
709 2013-02-04 37,066,337 18,000 0.71 5,249,880,788 175,323,774 4.730 2013-01-31
710 2013-02-01 37,048,337 33,000 0.71 5,249,880,788 178,943,468 4.830 2013-01-30
711 2013-01-31 37,015,337 -36,000 0.71 5,249,880,788 180,264,691 4.870 2013-01-29
712 2013-01-30 37,051,337 55,000 0.71 5,249,880,788 180,440,011 4.870 2013-01-28
713 2013-01-29 36,996,337 -2,709,000 0.70 5,249,880,788 174,622,711 4.720 2013-01-25
714 2013-01-28 39,705,337 -1,627,400 0.76 5,249,880,788 194,159,098 4.890 2013-01-24
715 2013-01-25 41,332,737 -1,665,000 0.79 5,249,880,788 206,250,358 4.990 2013-01-23
716 2013-01-24 42,997,737 -1,458,000 0.82 5,249,880,788 219,718,436 5.110 2013-01-22
717 2013-01-23 44,455,737 -200,000 0.85 5,249,880,788 227,613,373 5.120 2013-01-21
718 2013-01-22 44,655,737 -3,095,800 0.85 5,249,880,788 226,404,587 5.070 2013-01-18
719 2013-01-21 47,751,537 -699,000 0.91 5,249,880,788 234,460,047 4.910 2013-01-17
720 2013-01-18 48,450,537 -4,612,000 0.92 5,249,880,788 234,500,599 4.840 2013-01-16
721 2013-01-17 53,062,537 579,000 1.01 5,249,880,788 257,353,304 4.850 2013-01-15
722 2013-01-16 52,483,537 330,000 1.00 5,249,880,788 248,247,130 4.730 2013-01-14
723 2013-01-15 52,153,537 -1,663,000 0.99 5,249,880,788 246,164,695 4.720 2013-01-11
724 2013-01-14 53,816,537 2,728,750 1.03 5,249,880,788 259,933,874 4.830 2013-01-10
725 2013-01-11 51,087,787 -861,000 0.97 5,249,880,788 236,536,454 4.630 2013-01-09
726 2013-01-10 51,948,787 -137,000 0.99 5,249,880,788 242,081,347 4.660 2013-01-08
727 2013-01-09 52,085,787 1,087,000 0.99 5,249,880,788 246,886,630 4.740 2013-01-07
728 2013-01-08 50,998,787 -1,537,000 0.97 5,249,880,788 236,124,384 4.630 2013-01-04
729 2013-01-07 52,535,787 5,200,200 1.00 5,249,880,788 242,715,336 4.620 2013-01-03
730 2013-01-04 47,335,587 2,767,200 0.90 5,249,880,788 211,590,074 4.470 2013-01-02
731 2013-01-03 44,568,387 571,190 0.85 5,249,880,788 195,655,219 4.390 2012-12-28
732 2013-01-02 43,997,197 988,000 0.84 5,249,880,788 193,147,695 4.390 2012-12-27
733 2012-12-28 43,009,197 40,000 0.82 5,249,880,788 190,530,743 4.430 2012-12-21
734 2012-12-27 42,969,197 3,736,197 0.82 5,249,880,788 189,064,467 4.400 2012-12-20
735 2012-12-21 39,233,000 128,000 0.97 4,038,369,839 173,017,530 4.410 2012-12-19
736 2012-12-20 39,105,000 515,000 0.97 4,038,369,839 168,151,500 4.300 2012-12-18
737 2012-12-19 38,590,000 428,000 0.96 4,038,369,839 168,638,300 4.370 2012-12-17
738 2012-12-18 38,162,000 2,079,000 0.94 4,038,369,839 165,623,080 4.340 2012-12-14
739 2012-12-17 36,083,000 975,000 0.89 4,038,369,839 152,991,920 4.240 2012-12-13
740 2012-12-14 35,108,000 7,370,000 0.87 4,038,369,839 150,262,240 4.280 2012-12-12
741 2012-12-13 27,738,000 7,801,000 0.69 4,038,369,839 115,390,080 4.160 2012-12-11
742 2012-12-12 19,937,000 629,000 0.49 4,038,369,839 79,548,630 3.990 2012-12-10
743 2012-12-11 19,308,000 181,000 0.48 4,038,369,839 76,652,760 3.970 2012-12-07
744 2012-12-10 19,127,000 60,000 0.47 4,038,369,839 77,273,080 4.040 2012-12-06
745 2012-12-07 19,067,000 297,000 0.47 4,038,369,839 78,556,040 4.120 2012-12-05
746 2012-12-06 18,770,000 90,000 0.46 4,038,369,839 77,707,800 4.140 2012-12-04
747 2012-12-04 18,680,000 23,000 0.46 4,038,369,839 82,005,200 4.390 2012-11-30
748 2012-12-03 18,657,000 -86,000 0.46 4,038,369,839 76,680,270 4.110 2012-11-29
749 2012-11-29 18,743,000 110,000 0.46 4,038,369,839 78,908,030 4.210 2012-11-27
750 2012-11-28 18,633,000 19,000 0.46 4,038,369,839 79,562,910 4.270 2012-11-26
751 2012-11-22 18,614,000 10,000 0.46 4,038,369,839 82,646,160 4.440 2012-11-20
752 2012-11-20 18,604,000 20,000 0.46 4,038,369,839 82,043,640 4.410 2012-11-16
753 2012-11-19 18,584,000 -150,000 0.46 4,038,369,839 81,026,240 4.360 2012-11-15
754 2012-11-16 18,734,000 -81,000 0.46 4,038,369,839 82,616,940 4.410 2012-11-14
755 2012-11-15 18,815,000 25,000 0.47 4,038,369,839 84,291,200 4.480 2012-11-13
756 2012-11-14 18,790,000 -28,000 0.47 4,038,369,839 84,742,900 4.510 2012-11-12
757 2012-11-13 18,818,000 61,000 0.47 4,038,369,839 87,127,340 4.630 2012-11-09
758 2012-11-12 18,757,000 120,000 0.46 4,038,369,839 86,469,770 4.610 2012-11-08
759 2012-11-09 18,637,000 -194,000 0.46 4,038,369,839 86,662,050 4.650 2012-11-07
760 2012-11-08 18,831,000 -281,000 0.47 4,038,369,839 87,564,150 4.650 2012-11-06
761 2012-11-07 19,112,000 97,000 0.47 4,038,369,839 94,413,280 4.940 2012-11-05
762 2012-11-06 19,015,000 -198,000 0.47 4,038,369,839 92,983,350 4.890 2012-11-02
763 2012-11-02 19,213,000 -100,000 0.48 4,038,369,839 93,183,050 4.850 2012-10-31
764 2012-11-01 19,313,000 30,000 0.48 4,038,369,839 92,702,400 4.800 2012-10-30
765 2012-10-30 19,283,000 -141,000 0.48 4,038,369,839 91,594,250 4.750 2012-10-26
766 2012-10-29 19,424,000 1,572,000 0.48 4,038,369,839 94,012,160 4.840 2012-10-25
767 2012-10-26 17,852,000 -465,000 0.44 4,038,369,839 88,724,440 4.970 2012-10-24
768 2012-10-25 18,317,000 20,000 0.45 4,038,369,839 91,035,490 4.970 2012-10-22
769 2012-10-24 18,297,000 26,000 0.45 4,038,369,839 90,753,120 4.960 2012-10-19
770 2012-10-22 18,271,000 -791,000 0.45 4,038,369,839 90,624,160 4.960 2012-10-18
771 2012-10-19 19,062,000 10,000 0.47 4,038,369,839 93,213,180 4.890 2012-10-17
772 2012-10-18 19,052,000 -6,000 0.47 4,038,369,839 92,592,720 4.860 2012-10-16
773 2012-10-17 19,058,000 10,000 0.47 4,038,369,839 90,144,340 4.730 2012-10-15
774 2012-10-16 19,048,000 -1,405,000 0.47 4,038,369,839 91,049,440 4.780 2012-10-12
775 2012-10-12 20,453,000 -363,000 0.51 4,038,369,839 88,970,550 4.350 2012-10-10
776 2012-10-11 20,816,000 88,000 0.52 4,038,369,839 90,549,600 4.350 2012-10-09
777 2012-10-10 20,728,000 147,000 0.51 4,038,369,839 90,166,800 4.350 2012-10-08
778 2012-10-09 20,581,000 4,000 0.51 4,038,369,839 92,820,310 4.510 2012-10-05
779 2012-10-08 20,577,000 157,000 0.51 4,038,369,839 91,773,420 4.460 2012-10-04
780 2012-10-05 20,420,000 40,000 0.51 4,038,369,839 88,827,000 4.350 2012-10-03
781 2012-10-04 20,380,000 490,000 0.50 4,038,369,839 89,468,200 4.390 2012-09-28
782 2012-10-03 19,890,000 304,000 0.49 4,038,369,839 84,532,500 4.250 2012-09-27
783 2012-09-28 19,586,000 -10,000 0.48 4,038,369,839 82,065,340 4.190 2012-09-26
784 2012-09-27 19,596,000 34,000 0.49 4,038,369,839 84,262,800 4.300 2012-09-25
785 2012-09-26 19,562,000 22,000 0.48 4,038,369,839 84,703,460 4.330 2012-09-24
786 2012-09-25 19,540,000 -200,000 0.48 4,038,369,839 81,872,600 4.190 2012-09-21
787 2012-09-24 19,740,000 91,000 0.49 4,038,369,839 79,947,000 4.050 2012-09-20
788 2012-09-21 19,649,000 176,000 0.49 4,038,369,839 82,722,290 4.210 2012-09-19
789 2012-09-20 19,473,000 -220,000 0.48 4,038,369,839 81,007,680 4.160 2012-09-18
790 2012-09-19 19,693,000 -55,000 0.49 4,038,369,839 82,513,670 4.190 2012-09-17
791 2012-09-18 19,748,000 994,000 0.49 4,038,369,839 84,916,400 4.300 2012-09-14
792 2012-09-17 18,754,000 -111,000 0.46 4,038,369,839 74,640,920 3.980 2012-09-13
793 2012-09-14 18,865,000 315,000 0.47 4,038,369,839 73,762,150 3.910 2012-09-12
794 2012-09-12 18,550,000 -50,000 0.46 4,038,369,839 73,458,000 3.960 2012-09-10
795 2012-09-11 18,600,000 130,000 0.46 4,038,369,839 72,726,000 3.910 2012-09-07
796 2012-09-06 18,470,000 30,000 0.46 4,038,369,839 70,740,100 3.830 2012-09-04
797 2012-09-04 18,440,000 88,000 0.46 4,038,369,839 70,809,600 3.840 2012-08-31
798 2012-09-03 18,352,000 -141,000 0.45 4,038,369,839 71,756,320 3.910 2012-08-30
799 2012-08-30 18,493,000 -20,000 0.46 4,038,369,839 68,793,960 3.720 2012-08-28
800 2012-08-29 18,513,000 30,000 0.46 4,038,369,839 69,423,750 3.750 2012-08-27
801 2012-08-28 18,483,000 -70,000 0.46 4,038,369,839 70,235,400 3.800 2012-08-24
802 2012-08-24 18,553,000 20,000 0.46 4,038,369,839 69,388,220 3.740 2012-08-22
803 2012-08-23 18,533,000 15,000 0.46 4,038,369,839 70,981,390 3.830 2012-08-21
804 2012-08-22 18,518,000 -512,000 0.46 4,038,369,839 70,738,760 3.820 2012-08-20
805 2012-08-21 19,030,000 124,000 0.47 4,038,369,839 73,455,800 3.860 2012-08-17
806 2012-08-20 18,906,000 160,000 0.47 4,038,369,839 71,842,800 3.800 2012-08-16
807 2012-08-17 18,746,000 390,000 0.46 4,038,369,839 71,422,260 3.810 2012-08-15
808 2012-08-16 18,356,000 30,000 0.45 4,038,369,839 74,341,800 4.050 2012-08-14
809 2012-08-14 18,326,000 -273,000 0.45 4,038,369,839 76,602,680 4.180 2012-08-10
810 2012-08-13 18,599,000 121,000 0.46 4,038,369,839 78,859,760 4.240 2012-08-09
811 2012-08-10 18,478,000 2,170,000 0.46 4,038,369,839 77,607,600 4.200 2012-08-08
812 2012-08-09 16,308,000 206,000 0.40 4,038,369,839 66,210,480 4.060 2012-08-07
813 2012-08-08 16,102,000 -10,000 0.40 4,038,369,839 63,924,940 3.970 2012-08-06
814 2012-08-06 16,112,000 1,487,000 0.40 4,038,369,839 63,159,040 3.920 2012-08-02
815 2012-08-03 14,625,000 321,000 0.36 4,038,369,839 56,306,250 3.850 2012-08-01
816 2012-08-02 14,304,000 571,000 0.35 4,038,369,839 55,213,440 3.860 2012-07-31
817 2012-08-01 13,733,000 10,000 0.34 4,038,369,839 51,498,750 3.750 2012-07-30
818 2012-07-31 13,723,000 -65,000 0.34 4,038,369,839 51,324,020 3.740 2012-07-27
819 2012-07-30 13,788,000 10,000 0.34 4,038,369,839 51,153,480 3.710 2012-07-26
820 2012-07-27 13,778,000 10,000 0.34 4,038,369,839 50,978,600 3.700 2012-07-25
821 2012-07-26 13,768,000 339,000 0.34 4,038,369,839 52,731,440 3.830 2012-07-24
822 2012-07-25 13,429,000 246,000 0.33 4,038,369,839 51,970,230 3.870 2012-07-23
823 2012-07-24 13,183,000 100,000 0.33 4,038,369,839 52,863,830 4.010 2012-07-20
824 2012-07-23 13,083,000 200,000 0.32 4,038,369,839 51,023,700 3.900 2012-07-19
825 2012-07-20 12,883,000 215,000 0.32 4,038,369,839 48,826,570 3.790 2012-07-18
826 2012-07-18 12,668,000 20,000 0.31 4,038,369,839 49,405,200 3.900 2012-07-16
827 2012-07-16 12,648,000 30,000 0.31 4,038,369,839 50,844,960 4.020 2012-07-12
828 2012-07-13 12,618,000 8,000 0.31 4,038,369,839 51,859,980 4.110 2012-07-11
829 2012-07-10 12,610,000 130,000 0.31 4,038,369,839 52,205,400 4.140 2012-07-06
830 2012-07-09 12,480,000 11,000 0.31 4,038,369,839 51,542,400 4.130 2012-07-05
831 2012-07-06 12,469,000 30,000 0.31 4,038,369,839 51,746,350 4.150 2012-07-04
832 2012-07-05 12,439,000 18,000 0.31 4,038,369,839 52,243,800 4.200 2012-07-03
833 2012-07-04 12,421,000 20,000 0.31 4,038,369,839 52,540,830 4.230 2012-06-29
834 2012-06-29 12,401,000 20,000 0.31 4,038,369,839 57,044,600 4.600 2012-06-27
835 2012-06-28 12,381,000 -60,000 0.31 4,038,369,839 57,571,650 4.650 2012-06-26
836 2012-06-26 12,441,000 -30,000 0.31 4,038,369,839 59,219,160 4.760 2012-06-22
837 2012-06-25 12,471,000 36,000 0.31 4,038,369,839 60,110,220 4.820 2012-06-21
838 2012-06-19 12,435,000 -150,000 0.31 4,038,369,839 61,180,200 4.920 2012-06-15
839 2012-06-18 12,585,000 10,000 0.31 4,038,369,839 61,540,650 4.890 2012-06-14
840 2012-06-15 12,575,000 50,000 0.31 4,038,369,839 64,258,250 5.110 2012-06-13
841 2012-06-12 12,525,000 60,000 0.31 4,038,369,839 65,505,750 5.230 2012-06-08
842 2012-06-11 12,465,000 19,000 0.31 4,038,369,839 65,441,250 5.250 2012-06-07
843 2012-06-08 12,446,000 20,000 0.31 4,038,369,839 65,839,340 5.290 2012-06-06
844 2012-06-07 12,426,000 -20,000 0.31 4,038,369,839 66,106,320 5.320 2012-06-05
845 2012-06-05 12,446,000 10,000 0.31 4,038,369,839 68,079,620 5.470 2012-06-01
846 2012-06-04 12,436,000 -190,000 0.31 4,038,369,839 69,517,240 5.590 2012-05-31
847 2012-06-01 12,626,000 -549,000 0.31 4,038,369,839 68,432,920 5.420 2012-05-30
848 2012-05-31 13,175,000 -20,000 0.33 4,038,369,839 70,881,500 5.380 2012-05-29
849 2012-05-24 13,195,000 10,000 0.33 4,038,369,839 68,482,050 5.190 2012-05-22
850 2012-05-23 13,185,000 10,000 0.33 4,038,369,839 68,166,450 5.170 2012-05-21
851 2012-05-18 13,175,000 -92,000 0.33 4,038,369,839 68,378,250 5.190 2012-05-16
852 2012-05-17 13,267,000 10,000 0.33 4,038,369,839 70,182,430 5.290 2012-05-15
853 2012-05-15 13,257,000 45,000 0.33 4,038,369,839 69,864,390 5.270 2012-05-11
854 2012-05-14 13,212,000 530,000 0.33 4,038,369,839 70,816,320 5.360 2012-05-10
855 2012-05-09 12,682,000 -392,000 0.31 4,038,369,839 70,131,460 5.530 2012-05-07
856 2012-05-07 13,074,000 45,000 0.32 4,038,369,839 75,044,760 5.740 2012-05-03
857 2012-05-03 13,029,000 -50,000 0.32 4,038,369,839 74,525,880 5.720 2012-04-30
858 2012-05-02 13,079,000 -20,000 0.32 4,038,369,839 74,419,510 5.690 2012-04-27
859 2012-04-26 13,099,000 30,000 0.32 4,038,369,839 73,485,390 5.610 2012-04-24
860 2012-04-25 13,069,000 -264,000 0.32 4,038,369,839 73,970,540 5.660 2012-04-23
861 2012-04-24 13,333,000 -36,000 0.33 4,038,369,839 75,731,440 5.680 2012-04-20
862 2012-04-19 13,369,000 4,000 0.33 4,038,369,839 72,058,910 5.390 2012-04-17
863 2012-04-18 13,365,000 -20,000 0.33 4,038,369,839 73,106,550 5.470 2012-04-16
864 2012-04-17 13,385,000 -19,000 0.33 4,038,369,839 73,751,350 5.510 2012-04-13
865 2012-04-16 13,404,000 -50,000 0.33 4,038,369,839 71,979,480 5.370 2012-04-12
866 2012-04-12 13,454,000 -55,000 0.33 4,038,369,839 71,709,820 5.330 2012-04-10
867 2012-04-05 13,509,000 45,000 0.33 4,038,369,839 68,085,360 5.040 2012-04-02
868 2012-04-03 13,464,000 -40,000 0.33 4,038,369,839 68,935,680 5.120 2012-03-30
869 2012-04-02 13,504,000 -65,000 0.33 4,038,369,839 70,355,840 5.210 2012-03-29
870 2012-03-30 13,569,000 70,000 0.34 4,038,369,839 74,086,740 5.460 2012-03-28
871 2012-03-29 13,499,000 35,000 0.33 4,038,369,839 72,084,660 5.340 2012-03-27
872 2012-03-28 13,464,000 20,000 0.33 4,038,369,839 70,416,720 5.230 2012-03-26
873 2012-03-27 13,444,000 100,000 0.33 4,038,369,839 70,312,120 5.230 2012-03-23
874 2012-03-26 13,344,000 -217,000 0.33 4,038,369,839 69,922,560 5.240 2012-03-22
875 2012-03-22 13,561,000 340,000 0.34 4,038,369,839 71,466,470 5.270 2012-03-20
876 2012-03-21 13,221,000 20,000 0.33 4,038,369,839 71,922,240 5.440 2012-03-19
877 2012-03-20 13,201,000 100,000 0.33 4,038,369,839 74,057,610 5.610 2012-03-16
878 2012-03-19 13,101,000 95,000 0.32 4,038,369,839 73,365,600 5.600 2012-03-15
879 2012-03-16 13,006,000 47,000 0.32 4,038,369,839 74,004,140 5.690 2012-03-14
880 2012-03-15 12,959,000 50,000 0.32 4,038,369,839 74,514,250 5.750 2012-03-13
881 2012-03-14 12,909,000 50,000 0.32 4,038,369,839 73,968,570 5.730 2012-03-12
882 2012-03-13 12,859,000 652,000 0.32 4,038,369,839 75,482,330 5.870 2012-03-09
883 2012-03-12 12,207,000 678,000 0.30 4,038,369,839 70,678,530 5.790 2012-03-08
884 2012-03-09 11,529,000 -17,000 0.29 4,038,369,839 65,138,850 5.650 2012-03-07
885 2012-03-08 11,546,000 135,000 0.29 4,038,369,839 65,812,200 5.700 2012-03-06
886 2012-03-07 11,411,000 23,000 0.28 4,038,369,839 66,412,020 5.820 2012-03-05
887 2012-03-06 11,388,000 202,000 0.28 4,038,369,839 65,822,640 5.780 2012-03-02
888 2012-03-05 11,186,000 55,000 0.28 4,038,369,839 63,983,920 5.720 2012-03-01
889 2012-03-02 11,131,000 905,000 0.28 4,038,369,839 65,116,350 5.850 2012-02-29
890 2012-03-01 10,226,000 40,000 0.25 4,038,369,839 60,026,620 5.870 2012-02-28
891 2012-02-29 10,186,000 122,000 0.25 4,038,369,839 59,180,660 5.810 2012-02-27
892 2012-02-28 10,064,000 70,000 0.25 4,038,369,839 59,276,960 5.890 2012-02-24
893 2012-02-27 9,994,000 170,000 0.25 4,038,369,839 58,265,020 5.830 2012-02-23
894 2012-02-24 9,824,000 120,000 0.24 4,038,369,839 59,926,400 6.100 2012-02-22
895 2012-02-23 9,704,000 -240,000 0.24 4,038,369,839 60,261,840 6.210 2012-02-21
896 2012-02-22 9,944,000 15,000 0.25 4,038,369,839 62,249,440 6.260 2012-02-20
897 2012-02-21 9,929,000 300,000 0.25 4,038,369,839 63,049,150 6.350 2012-02-17
898 2012-02-20 9,629,000 -80,000 0.24 4,038,369,839 60,566,410 6.290 2012-02-16
899 2012-02-17 9,709,000 -16,000 0.24 4,038,369,839 62,623,050 6.450 2012-02-15
900 2012-02-16 9,725,000 8,000 0.24 4,038,369,839 61,851,000 6.360 2012-02-14
901 2012-02-13 9,717,000 -6,000 0.24 4,038,369,839 65,103,900 6.700 2012-02-09
902 2012-02-10 9,723,000 -30,000 0.24 4,038,369,839 65,338,560 6.720 2012-02-08
903 2012-02-08 9,753,000 -109,000 0.24 4,038,369,839 63,784,620 6.540 2012-02-06
904 2012-02-07 9,862,000 -30,000 0.24 4,038,369,839 63,609,900 6.450 2012-02-03
905 2012-02-03 9,892,000 -75,000 0.24 4,038,369,839 62,220,680 6.290 2012-02-01
906 2012-02-01 9,967,000 -180,000 0.25 4,038,369,839 63,589,460 6.380 2012-01-30
907 2012-01-30 10,147,000 -22,000 0.25 4,038,369,839 65,549,620 6.460 2012-01-26
908 2012-01-27 10,169,000 -50,000 0.25 4,038,369,839 63,963,010 6.290 2012-01-20
909 2012-01-26 10,219,000 22,000 0.25 4,038,369,839 63,970,940 6.260 2012-01-19
910 2012-01-20 10,197,000 -30,000 0.25 4,038,369,839 62,609,580 6.140 2012-01-18
911 2012-01-17 10,227,000 15,000 0.25 4,038,369,839 62,896,050 6.150 2012-01-13
912 2012-01-12 10,212,000 -128,000 0.25 4,038,369,839 59,842,320 5.860 2012-01-10
913 2012-01-10 10,340,000 -10,000 0.26 4,038,369,839 58,731,200 5.680 2012-01-06
914 2012-01-06 10,350,000 50,000 0.26 4,038,369,839 59,409,000 5.740 2012-01-04
915 2011-12-23 10,300,000 -6,000 0.26 4,038,369,839 58,504,000 5.680 2011-12-21
916 2011-12-21 10,306,000 40,000 0.26 4,038,369,839 57,301,360 5.560 2011-12-19
917 2011-12-20 10,266,000 50,000 0.25 4,038,369,839 57,900,240 5.640 2011-12-16
918 2011-12-19 10,216,000 -52,000 0.25 4,038,369,839 56,596,640 5.540 2011-12-15
919 2011-12-14 10,268,000 40,000 0.25 4,038,369,839 60,067,800 5.850 2011-12-12
920 2011-11-30 10,228,000 -15,000 0.25 4,038,369,839 57,992,760 5.670 2011-11-28
921 2011-11-29 10,243,000 -10,000 0.25 4,038,369,839 56,541,360 5.520 2011-11-25
922 2011-11-28 10,253,000 10,000 0.25 4,038,369,839 56,288,970 5.490 2011-11-24
923 2011-11-25 10,243,000 -20,000 0.25 4,038,369,839 56,336,500 5.500 2011-11-23
924 2011-11-22 10,263,000 -6,000 0.25 4,038,369,839 59,628,030 5.810 2011-11-18
925 2011-11-21 10,269,000 -2,000 0.25 4,038,369,839 61,511,310 5.990 2011-11-17
926 2011-11-18 10,271,000 469,000 0.25 4,038,369,839 62,242,260 6.060 2011-11-16
927 2011-11-17 9,802,000 -5,000 0.24 4,038,369,839 61,262,500 6.250 2011-11-15
928 2011-11-16 9,807,000 2,000 0.24 4,038,369,839 60,018,840 6.120 2011-11-14
929 2011-11-15 9,805,000 -10,000 0.24 4,038,369,839 58,633,900 5.980 2011-11-11
930 2011-11-14 9,815,000 -42,000 0.24 4,038,369,839 58,497,400 5.960 2011-11-10
931 2011-11-11 9,857,000 -6,000 0.24 4,038,369,839 63,084,800 6.400 2011-11-09
932 2011-11-10 9,863,000 -71,000 0.24 4,038,369,839 61,939,640 6.280 2011-11-08
933 2011-11-09 9,934,000 30,000 0.25 4,038,369,839 62,186,840 6.260 2011-11-07
934 2011-11-08 9,904,000 20,000 0.25 4,038,369,839 61,206,720 6.180 2011-11-04
935 2011-11-07 9,884,000 -27,000 0.24 4,038,369,839 58,710,960 5.940 2011-11-03
936 2011-11-04 9,911,000 96,000 0.25 4,038,369,839 59,168,670 5.970 2011-11-02
937 2011-11-03 9,815,000 -40,000 0.24 4,038,369,839 58,104,800 5.920 2011-11-01
938 2011-11-02 9,855,000 -150,000 0.24 4,038,369,839 62,086,500 6.300 2011-10-31
939 2011-11-01 10,005,000 15,000 0.25 4,038,369,839 62,031,000 6.200 2011-10-28
940 2011-10-31 9,990,000 -40,000 0.25 4,038,369,839 61,938,000 6.200 2011-10-27
941 2011-10-27 10,030,000 -20,000 0.25 4,038,369,839 56,870,100 5.670 2011-10-25
942 2011-10-26 10,050,000 -5,000 0.25 4,038,369,839 55,074,000 5.480 2011-10-24
943 2011-10-25 10,055,000 100,000 0.25 4,038,369,839 51,280,500 5.100 2011-10-21
944 2011-10-21 9,955,000 -180,000 0.25 4,038,369,839 54,553,400 5.480 2011-10-19
945 2011-10-20 10,135,000 -170,000 0.25 4,038,369,839 55,033,050 5.430 2011-10-18
946 2011-10-18 10,305,000 -108,000 0.26 4,038,369,839 58,326,300 5.660 2011-10-14
947 2011-10-17 10,413,000 40,000 0.26 4,038,369,839 61,228,440 5.880 2011-10-13
948 2011-10-14 10,373,000 34,000 0.26 4,038,369,839 56,117,930 5.410 2011-10-12
949 2011-10-13 10,339,000 316,000 0.26 4,038,369,839 53,866,190 5.210 2011-10-11
950 2011-10-12 10,023,000 1,169,000 0.25 4,038,369,839 50,716,380 5.060 2011-10-10
951 2011-10-11 8,854,000 167,000 0.22 4,038,369,839 42,676,280 4.820 2011-10-07
952 2011-10-10 8,687,000 -86,000 0.22 4,038,369,839 40,481,420 4.660 2011-10-06
953 2011-10-06 8,773,000 119,000 0.22 4,038,369,839 37,811,630 4.310 2011-10-03
954 2011-10-04 8,654,000 -88,000 0.21 4,038,369,839 42,837,300 4.950 2011-09-30
955 2011-09-30 8,742,000 -37,000 0.22 4,038,369,839 41,699,340 4.770 2011-09-27
956 2011-09-28 8,779,000 -306,000 0.22 4,038,369,839 37,837,490 4.310 2011-09-26
957 2011-09-27 9,085,000 59,000 0.22 4,038,369,839 43,335,450 4.770 2011-09-23
958 2011-09-26 9,026,000 13,000 0.22 4,038,369,839 48,559,880 5.380 2011-09-22
959 2011-09-22 9,013,000 60,000 0.22 4,038,369,839 53,537,220 5.940 2011-09-20
960 2011-09-21 8,953,000 -42,000 0.22 4,038,369,839 55,060,950 6.150 2011-09-19
961 2011-09-20 8,995,000 147,000 0.22 4,038,369,839 58,917,250 6.550 2011-09-16
962 2011-09-16 8,848,000 30,000 0.22 4,038,369,839 57,158,080 6.460 2011-09-14
963 2011-09-12 8,818,000 10,000 0.22 4,038,369,839 62,960,520 7.140 2011-09-08
964 2011-09-09 8,808,000 -42,000 0.22 4,038,369,839 62,801,040 7.130 2011-09-07
965 2011-09-08 8,850,000 -20,000 0.22 4,038,369,839 63,543,000 7.180 2011-09-06
966 2011-09-06 8,870,000 42,000 0.22 4,038,369,839 66,347,600 7.480 2011-09-02
967 2011-09-05 8,828,000 -152,000 0.22 4,038,369,839 65,062,360 7.370 2011-09-01
968 2011-09-02 8,980,000 12,000 0.22 4,038,369,839 65,284,600 7.270 2011-08-31
969 2011-09-01 8,968,000 -16,000 0.22 4,038,369,839 60,982,400 6.800 2011-08-30
970 2011-08-31 8,984,000 7,000 0.22 4,038,369,839 57,677,280 6.420 2011-08-29
971 2011-08-30 8,977,000 -4,000 0.22 4,038,369,839 57,632,340 6.420 2011-08-26
972 2011-08-29 8,981,000 -26,000 0.22 4,038,369,839 57,298,780 6.380 2011-08-25
973 2011-08-26 9,007,000 16,000 0.22 4,038,369,839 56,654,030 6.290 2011-08-24
974 2011-08-25 8,991,000 20,000 0.22 4,038,369,839 58,081,860 6.460 2011-08-23
975 2011-08-24 8,971,000 23,000 0.22 4,038,369,839 57,952,660 6.460 2011-08-22
976 2011-08-23 8,948,000 -15,000 0.22 4,038,369,839 59,146,280 6.610 2011-08-19
977 2011-08-22 8,963,000 -10,000 0.22 4,038,369,839 62,292,850 6.950 2011-08-18
978 2011-08-17 8,973,000 -68,000 0.22 4,038,369,839 62,900,730 7.010 2011-08-15
979 2011-08-16 9,041,000 261,000 0.22 4,038,369,839 62,202,080 6.880 2011-08-12
980 2011-08-15 8,780,000 -161,000 0.22 4,038,369,839 60,757,600 6.920 2011-08-11
981 2011-08-12 8,941,000 -652,000 0.22 4,038,369,839 63,659,920 7.120 2011-08-10
982 2011-08-11 9,593,000 -148,000 0.24 4,038,369,839 68,589,950 7.150 2011-08-09
983 2011-08-10 9,741,000 -451,000 0.24 4,038,369,839 76,077,210 7.810 2011-08-08
984 2011-08-05 10,192,000 -70,000 0.25 4,038,369,839 87,447,360 8.580 2011-08-03
985 2011-07-28 10,262,000 2,000 0.25 4,038,369,839 91,742,280 8.940 2011-07-26
986 2011-07-27 10,260,000 -3,000 0.25 4,038,369,839 91,724,400 8.940 2011-07-25
987 2011-07-26 10,263,000 -84,000 0.25 4,038,369,839 91,648,590 8.930 2011-07-22
988 2011-07-25 10,347,000 -28,000 0.26 4,038,369,839 89,605,020 8.660 2011-07-21
989 2011-07-22 10,375,000 -20,000 0.26 4,038,369,839 89,640,000 8.640 2011-07-20
990 2011-07-14 10,395,000 -1,132,852 0.26 4,038,369,839 88,149,600 8.480 2011-07-12
991 2011-07-13 11,527,852 -154,000 0.29 4,038,369,839 99,254,806 8.610 2011-07-11
992 2011-07-12 11,681,852 -97,000 0.29 4,038,369,839 100,347,109 8.590 2011-07-08
993 2011-07-08 11,778,852 -10,000 0.29 4,038,369,839 98,942,357 8.400 2011-07-06
994 2011-07-07 11,788,852 -10,000 0.29 4,038,369,839 99,497,911 8.440 2011-07-05
995 2011-07-06 11,798,852 42,000 0.29 4,038,369,839 98,520,414 8.350 2011-07-04
996 2011-07-05 11,756,852 -14,000 0.29 4,038,369,839 96,876,460 8.240 2011-06-30
997 2011-06-30 11,770,852 -12,000 0.29 4,038,369,839 95,932,444 8.150 2011-06-28
998 2011-06-29 11,782,852 23,000 0.29 4,038,369,839 94,498,473 8.020 2011-06-27
999 2011-06-28 11,759,852 73,000 0.29 4,038,369,839 92,550,035 7.870 2011-06-24
1000 2011-06-27 11,686,852 -7,000 0.29 4,038,369,839 90,689,972 7.760 2011-06-23
1001 2011-06-23 11,693,852 200,000 0.29 4,038,369,839 89,808,783 7.680 2011-06-21
1002 2011-06-22 11,493,852 -3,000 0.28 4,038,369,839 88,962,414 7.740 2011-06-20
1003 2011-06-21 11,496,852 10,000 0.28 4,038,369,839 89,215,572 7.760 2011-06-17
1004 2011-06-17 11,486,852 -12,000 0.28 4,038,369,839 92,009,685 8.010 2011-06-15
1005 2011-06-16 11,498,852 6,000 0.28 4,038,369,839 91,185,896 7.930 2011-06-14
1006 2011-06-15 11,492,852 7,000 0.28 4,038,369,839 91,368,173 7.950 2011-06-13
1007 2011-06-14 11,485,852 20,000 0.28 4,038,369,839 91,427,382 7.960 2011-06-10
1008 2011-06-13 11,465,852 -15,000 0.28 4,038,369,839 92,414,767 8.060 2011-06-09
1009 2011-06-10 11,480,852 -6,000 0.28 4,038,369,839 93,568,944 8.150 2011-06-08
1010 2011-06-09 11,486,852 -2,000 0.28 4,038,369,839 95,111,135 8.280 2011-06-07
1011 2011-06-07 11,488,852 -10,000 0.28 4,038,369,839 96,965,911 8.440 2011-06-02
1012 2011-06-03 11,498,852 -10,000 0.28 4,038,369,839 98,430,173 8.560 2011-06-01
1013 2011-06-02 11,508,852 19,000 0.28 4,038,369,839 95,063,118 8.260 2011-05-31
1014 2011-06-01 11,489,852 31,000 0.28 4,038,369,839 94,101,888 8.190 2011-05-30
1015 2011-05-24 11,458,852 -110,000 0.28 4,038,369,839 100,150,366 8.740 2011-05-20
1016 2011-05-23 11,568,852 -11,000 0.29 4,038,369,839 101,574,521 8.780 2011-05-19
1017 2011-05-18 11,579,852 -50,000 0.29 4,038,369,839 102,365,892 8.840 2011-05-16
1018 2011-05-16 11,629,852 -851,000 0.29 4,038,369,839 102,226,399 8.790 2011-05-12
1019 2011-05-13 12,480,852 -191,000 0.31 4,038,369,839 112,951,711 9.050 2011-05-11
1020 2011-05-11 12,671,852 -5,000 0.31 4,038,369,839 109,738,238 8.660 2011-05-06
1021 2011-05-09 12,676,852 30,000 0.31 4,038,369,839 110,035,075 8.680 2011-05-05
1022 2011-04-29 12,646,852 -10,000 0.31 4,038,369,839 112,936,388 8.930 2011-04-27
1023 2011-04-27 12,656,852 -301,000 0.31 4,038,369,839 113,405,394 8.960 2011-04-21
1024 2011-04-26 12,957,852 -1,065,000 0.32 4,038,369,839 117,657,296 9.080 2011-04-20
1025 2011-04-21 14,022,852 10,000 0.35 4,038,369,839 124,803,383 8.900 2011-04-19
1026 2011-04-20 14,012,852 49,000 0.35 4,038,369,839 125,975,539 8.990 2011-04-18
1027 2011-04-19 13,963,852 -709,000 0.35 4,038,369,839 127,629,607 9.140 2011-04-15
1028 2011-04-18 14,672,852 -50,000 0.36 4,038,369,839 134,990,238 9.200 2011-04-14
1029 2011-04-15 14,722,852 -200,000 0.36 4,038,369,839 136,333,610 9.260 2011-04-13
1030 2011-04-13 14,922,852 -123,000 0.37 4,038,369,839 139,677,895 9.360 2011-04-11
1031 2011-04-12 15,045,852 -264,000 0.37 4,038,369,839 142,032,843 9.440 2011-04-08
1032 2011-04-11 15,309,852 -315,000 0.38 4,038,369,839 142,381,624 9.300 2011-04-07
1033 2011-04-08 15,624,852 -119,000 0.39 4,038,369,839 144,217,384 9.230 2011-04-06
1034 2011-04-07 15,743,852 -210,000 0.39 4,038,369,839 146,260,385 9.290 2011-04-04
1035 2011-04-06 15,953,852 -288,000 0.40 4,038,369,839 145,180,053 9.100 2011-04-01
1036 2011-04-04 16,241,852 -60,000 0.40 4,038,369,839 141,628,949 8.720 2011-03-31
1037 2011-04-01 16,301,852 -60,000 0.40 4,038,369,839 142,804,224 8.760 2011-03-30
1038 2011-03-31 16,361,852 -38,000 0.41 4,038,369,839 142,020,875 8.680 2011-03-29
1039 2011-03-30 16,399,852 -19,000 0.41 4,038,369,839 145,466,687 8.870 2011-03-28
1040 2011-03-29 16,418,852 -34,000 0.41 4,038,369,839 141,366,316 8.610 2011-03-25
1041 2011-03-28 16,452,852 -12,000 0.41 4,038,369,839 134,255,272 8.160 2011-03-24
1042 2011-03-25 16,464,852 -18,000 0.41 4,038,369,839 135,176,435 8.210 2011-03-23
1043 2011-03-24 16,482,852 24,000 0.41 4,038,369,839 134,664,901 8.170 2011-03-22
1044 2011-03-23 16,458,852 -10,000 0.41 4,038,369,839 133,481,290 8.110 2011-03-21
1045 2011-03-21 16,468,852 15,000 0.41 4,038,369,839 129,115,800 7.840 2011-03-17
1046 2011-03-18 16,453,852 -79,000 0.41 4,038,369,839 132,453,509 8.050 2011-03-16
1047 2011-03-17 16,532,852 -478,000 0.41 4,038,369,839 132,924,130 8.040 2011-03-15
1048 2011-03-16 17,010,852 -80,000 0.42 4,038,369,839 140,849,855 8.280 2011-03-14
1049 2011-03-15 17,090,852 -30,000 0.42 4,038,369,839 137,068,633 8.020 2011-03-11
1050 2011-03-14 17,120,852 -39,000 0.42 4,038,369,839 139,877,361 8.170 2011-03-10
1051 2011-03-11 17,159,852 -5,000 0.42 4,038,369,839 140,882,385 8.210 2011-03-09
1052 2011-03-10 17,164,852 -10,000 0.43 4,038,369,839 139,550,247 8.130 2011-03-08
1053 2011-03-09 17,174,852 -34,000 0.43 4,038,369,839 139,459,798 8.120 2011-03-07
1054 2011-03-08 17,208,852 -68,000 0.43 4,038,369,839 139,391,701 8.100 2011-03-04
1055 2011-03-07 17,276,852 -1,000 0.43 4,038,369,839 137,178,205 7.940 2011-03-03
1056 2011-03-04 17,277,852 -10,000 0.43 4,038,369,839 135,803,917 7.860 2011-03-02
1057 2011-03-03 17,287,852 -10,000 0.43 4,038,369,839 136,228,274 7.880 2011-03-01
1058 2011-03-02 17,297,852 -199,000 0.43 4,038,369,839 136,826,009 7.910 2011-02-28
1059 2011-03-01 17,496,852 -84,000 0.43 4,038,369,839 136,650,414 7.810 2011-02-25
1060 2011-02-28 17,580,852 6,000 0.44 4,038,369,839 136,603,220 7.770 2011-02-24
1061 2011-02-25 17,574,852 51,000 0.44 4,038,369,839 139,720,073 7.950 2011-02-23
1062 2011-02-24 17,523,852 -10,000 0.43 4,038,369,839 141,943,201 8.100 2011-02-22
1063 2011-02-23 17,533,852 12,000 0.43 4,038,369,839 144,478,940 8.240 2011-02-21
1064 2011-02-22 17,521,852 -10,000 0.43 4,038,369,839 145,256,153 8.290 2011-02-18
1065 2011-02-21 17,531,852 35,000 0.43 4,038,369,839 146,390,964 8.350 2011-02-17
1066 2011-02-18 17,496,852 -5,000 0.43 4,038,369,839 144,174,060 8.240 2011-02-16
1067 2011-02-17 17,501,852 -10,000 0.43 4,038,369,839 144,040,242 8.230 2011-02-15
1068 2011-02-16 17,511,852 25,000 0.43 4,038,369,839 143,071,831 8.170 2011-02-14
1069 2011-02-15 17,486,852 4,000 0.43 4,038,369,839 141,468,633 8.090 2011-02-11
1070 2011-02-14 17,482,852 35,000 0.43 4,038,369,839 139,513,159 7.980 2011-02-10
1071 2011-02-11 17,447,852 9,000 0.43 4,038,369,839 143,246,865 8.210 2011-02-09
1072 2011-02-10 17,438,852 96,000 0.43 4,038,369,839 146,137,580 8.380 2011-02-08
1073 2011-02-08 17,342,852 62,000 0.43 4,038,369,839 142,731,672 8.230 2011-02-01
1074 2011-02-07 17,280,852 35,000 0.43 4,038,369,839 144,122,306 8.340 2011-01-31
1075 2011-02-01 17,245,852 20,000 0.43 4,038,369,839 141,415,986 8.200 2011-01-28
1076 2011-01-31 17,225,852 231,000 0.43 4,038,369,839 140,390,694 8.150 2011-01-27
1077 2011-01-28 16,994,852 74,000 0.42 4,038,369,839 133,409,588 7.850 2011-01-26
1078 2011-01-27 16,920,852 965,000 0.42 4,038,369,839 132,151,854 7.810 2011-01-25
1079 2011-01-26 15,955,852 -23,000 0.40 4,038,369,839 124,455,646 7.800 2011-01-24
1080 2011-01-25 15,978,852 36,000 0.40 4,038,369,839 135,820,242 8.500 2011-01-21
1081 2011-01-24 15,942,852 -4,000 0.39 4,038,369,839 138,224,527 8.670 2011-01-20
1082 2011-01-21 15,946,852 807,320 0.39 4,038,369,839 139,853,892 8.770 2011-01-19
1083 2011-01-20 15,139,532 250,000 0.37 4,038,369,839 132,470,905 8.750 2011-01-18
1084 2011-01-19 14,889,532 10,000 0.37 4,038,369,839 129,538,928 8.700 2011-01-17
1085 2011-01-17 14,879,532 201,000 0.37 4,038,369,839 133,618,197 8.980 2011-01-13
1086 2011-01-14 14,678,532 -14,000 0.36 4,038,369,839 135,042,494 9.200 2011-01-12
1087 2011-01-13 14,692,532 28,000 0.36 4,038,369,839 135,171,294 9.200 2011-01-11
1088 2011-01-12 14,664,532 -76,000 0.36 4,038,369,839 136,673,438 9.320 2011-01-10
1089 2011-01-11 14,740,532 -160,000 0.37 4,038,369,839 135,612,894 9.200 2011-01-07
1090 2011-01-10 14,900,532 -114,000 0.37 4,038,369,839 136,190,862 9.140 2011-01-06
1091 2011-01-06 15,014,532 46,000 0.37 4,038,369,839 135,731,369 9.040 2011-01-04
1092 2011-01-05 14,968,532 40,000 0.37 4,038,369,839 132,621,194 8.860 2011-01-03
1093 2011-01-04 14,928,532 68,000 0.37 4,038,369,839 129,878,228 8.700 2010-12-30
1094 2011-01-03 14,860,532 140,000 0.37 4,038,369,839 127,057,549 8.550 2010-12-29
1095 2010-12-30 14,720,532 -358,000 0.36 4,038,369,839 124,535,701 8.460 2010-12-28
1096 2010-12-29 15,078,532 60,000 0.37 4,038,369,839 131,183,228 8.700 2010-12-23
1097 2010-12-28 15,018,532 65,000 0.37 4,038,369,839 129,609,931 8.630 2010-12-22
1098 2010-12-23 14,953,532 608,532 0.37 4,038,369,839 128,600,375 8.600 2010-12-21
1099 2010-12-22 14,345,000 -16,000 0.36 4,038,369,839 121,932,500 8.500 2010-12-20
1100 2010-12-21 14,361,000 739,000 0.36 4,038,369,839 122,499,330 8.530 2010-12-17
1101 2010-12-20 13,622,000 103,000 0.34 4,038,369,839 118,511,400 8.700 2010-12-16
1102 2010-12-17 13,519,000 20,000 0.33 4,038,369,839 122,482,140 9.060 2010-12-15
1103 2010-12-16 13,499,000 1,022,000 0.33 4,038,369,839 124,730,760 9.240 2010-12-14
1104 2010-12-15 12,477,000 15,000 0.31 4,038,369,839 114,289,320 9.160 2010-12-13
1105 2010-12-14 12,462,000 -3,000 0.31 4,038,369,839 116,519,700 9.350 2010-12-10
1106 2010-12-13 12,465,000 20,000 0.31 4,038,369,839 117,420,300 9.420 2010-12-09
1107 2010-12-10 12,445,000 380,000 0.31 4,038,369,839 118,351,950 9.510 2010-12-08
1108 2010-12-09 12,065,000 1,375,000 0.30 4,038,369,839 117,513,100 9.740 2010-12-07
1109 2010-12-08 10,690,000 246,000 0.26 4,038,369,839 101,341,200 9.480 2010-12-06
1110 2010-12-07 10,444,000 34,000 0.26 4,038,369,839 96,398,120 9.230 2010-12-03
1111 2010-12-06 10,410,000 197,000 0.26 4,038,369,839 95,355,600 9.160 2010-12-02
1112 2010-12-03 10,213,000 -16,000 0.25 4,038,369,839 94,674,510 9.270 2010-12-01
1113 2010-12-02 10,229,000 14,000 0.25 4,038,369,839 94,925,120 9.280 2010-11-30
1114 2010-11-30 10,215,000 51,000 0.25 4,038,369,839 96,021,000 9.400 2010-11-26
1115 2010-11-29 10,164,000 10,000 0.25 4,038,369,839 96,049,800 9.450 2010-11-25
1116 2010-11-26 10,154,000 22,000 0.25 4,038,369,839 99,001,500 9.750 2010-11-24
1117 2010-11-25 10,132,000 -20,000 0.25 4,038,369,839 95,646,080 9.440 2010-11-23
1118 2010-11-24 10,152,000 -63,000 0.25 4,038,369,839 100,809,360 9.930 2010-11-22
1119 2010-11-23 10,215,000 10,000 0.25 4,038,369,839 101,128,500 9.900 2010-11-19
1120 2010-11-22 10,205,000 60,000 0.25 4,038,369,839 101,743,850 9.970 2010-11-18
1121 2010-11-19 10,145,000 54,000 0.25 4,038,369,839 101,044,200 9.960 2010-11-17
1122 2010-11-18 10,091,000 133,000 0.25 4,038,369,839 106,762,780 10.58 2010-11-16
1123 2010-11-17 9,958,000 -84,000 0.25 4,038,369,839 111,131,280 11.16 2010-11-15
1124 2010-11-16 10,042,000 53,000 0.25 4,038,369,839 112,068,720 11.16 2010-11-12
1125 2010-11-15 9,989,000 -220,000 0.25 4,038,369,839 113,674,820 11.38 2010-11-11
1126 2010-11-12 10,209,000 100,000 0.25 4,038,369,839 116,382,600 11.40 2010-11-10
1127 2010-11-10 10,109,000 374,000 0.25 4,038,369,839 119,286,200 11.80 2010-11-08
1128 2010-11-09 9,735,000 -69,000 0.24 4,038,369,839 113,704,800 11.68 2010-11-05
1129 2010-11-08 9,804,000 262,000 0.24 4,038,369,839 113,530,320 11.58 2010-11-04
1130 2010-11-05 9,542,000 117,000 0.24 4,038,369,839 107,061,240 11.22 2010-11-03
1131 2010-11-04 9,425,000 8,000 0.23 4,038,369,839 104,806,000 11.12 2010-11-02
1132 2010-11-03 9,417,000 -90,000 0.23 4,038,369,839 105,470,400 11.20 2010-11-01
1133 2010-11-02 9,507,000 -32,000 0.24 4,038,369,839 107,238,960 11.28 2010-10-29
1134 2010-11-01 9,539,000 -1,000 0.24 4,038,369,839 107,409,140 11.26 2010-10-28
1135 2010-10-29 9,540,000 -413,000 0.24 4,038,369,839 106,275,600 11.14 2010-10-27
1136 2010-10-28 9,953,000 -40,000 0.25 4,038,281,839 115,255,740 11.58 2010-10-26
1137 2010-10-27 9,993,000 566,000 0.25 4,038,281,839 117,717,540 11.78 2010-10-25
1138 2010-10-26 9,427,000 15,000 0.23 4,038,281,839 107,844,880 11.44 2010-10-22
1139 2010-10-25 9,412,000 -116,000 0.23 4,038,281,839 105,979,120 11.26 2010-10-21
1140 2010-10-22 9,528,000 -33,000 0.24 4,038,281,839 105,189,120 11.04 2010-10-20
1141 2010-10-21 9,561,000 44,000 0.24 4,038,281,839 106,318,320 11.12 2010-10-19
1142 2010-10-20 9,517,000 163,000 0.24 4,038,281,839 101,831,900 10.70 2010-10-18
1143 2010-10-19 9,354,000 -40,000 0.23 4,038,281,839 103,829,400 11.10 2010-10-15
1144 2010-10-18 9,394,000 6,000 0.23 4,038,281,839 105,212,800 11.20 2010-10-14
1145 2010-10-15 9,388,000 -143,000 0.23 4,038,281,839 106,084,400 11.30 2010-10-13
1146 2010-10-14 9,531,000 26,000 0.24 4,038,281,839 107,700,300 11.30 2010-10-12
1147 2010-10-13 9,505,000 -535,000 0.24 4,038,281,839 106,836,200 11.24 2010-10-11
1148 2010-10-12 10,040,000 215,000 0.25 4,038,281,839 108,632,800 10.82 2010-10-08
1149 2010-10-11 9,825,000 8,000 0.24 4,038,281,839 105,913,500 10.78 2010-10-07
1150 2010-10-08 9,817,000 189,000 0.24 4,038,281,839 107,201,640 10.92 2010-10-06
1151 2010-10-07 9,628,000 -74,000 0.24 4,038,281,839 103,404,720 10.74 2010-10-05
1152 2010-10-06 9,702,000 81,000 0.24 4,038,281,839 105,945,840 10.92 2010-10-04
1153 2010-10-05 9,621,000 -517,000 0.24 4,038,281,839 105,831,000 11.00 2010-09-30
1154 2010-10-04 10,138,000 -151,000 0.25 4,038,281,839 113,545,600 11.20 2010-09-29
1155 2010-09-30 10,289,000 -1,715,000 0.25 4,038,281,839 112,561,660 10.94 2010-09-28
1156 2010-09-29 12,004,000 -179,000 0.30 4,038,281,839 133,484,480 11.12 2010-09-27
1157 2010-09-28 12,183,000 -994,000 0.30 4,038,281,839 133,525,680 10.96 2010-09-24
1158 2010-09-27 13,177,000 2,633,072 0.33 4,038,281,839 139,676,200 10.60 2010-09-22
1159 2010-09-24 10,543,928 -39,000 0.26 4,038,281,839 109,024,216 10.34 2010-09-21
1160 2010-09-22 10,582,928 69,000 0.26 4,038,281,839 107,099,231 10.12 2010-09-20
1161 2010-09-21 10,513,928 50,000 0.26 4,038,281,839 107,242,066 10.20 2010-09-17
1162 2010-09-20 10,463,928 152,000 0.26 4,038,281,839 105,267,116 10.06 2010-09-16
1163 2010-09-17 10,311,928 -311,000 0.26 4,038,281,839 103,531,757 10.04 2010-09-15
1164 2010-09-16 10,622,928 -97,000 0.26 4,038,281,839 107,504,031 10.12 2010-09-14
1165 2010-09-15 10,719,928 -575,330 0.27 4,038,281,839 109,343,266 10.20 2010-09-13
1166 2010-09-14 11,295,258 434,000 0.28 4,038,281,839 113,630,295 10.06 2010-09-10
1167 2010-09-13 10,861,258 290,000 0.27 4,038,281,839 108,829,805 10.02 2010-09-09
1168 2010-09-10 10,571,258 -60,000 0.26 4,038,281,839 104,866,879 9.920 2010-09-08
1169 2010-09-09 10,631,258 -108,000 0.26 4,038,281,839 106,206,267 9.990 2010-09-07
1170 2010-09-08 10,739,258 11,000 0.27 4,038,281,839 106,640,832 9.930 2010-09-06
1171 2010-09-06 10,728,258 -85,000 0.27 4,038,281,839 105,029,646 9.790 2010-09-02
1172 2010-09-03 10,813,258 10,000 0.27 4,038,281,839 104,996,735 9.710 2010-09-01
1173 2010-09-02 10,803,258 -1,000 0.27 4,038,281,839 102,198,821 9.460 2010-08-31
1174 2010-09-01 10,804,258 -225,000 0.27 4,038,281,839 103,504,792 9.580 2010-08-30
1175 2010-08-31 11,029,258 42,000 0.27 4,038,281,839 104,447,073 9.470 2010-08-27
1176 2010-08-30 10,987,258 -10,000 0.27 4,038,281,839 106,906,020 9.730 2010-08-26
1177 2010-08-27 10,997,258 -15,000 0.27 4,038,281,839 109,642,662 9.970 2010-08-25
1178 2010-08-26 11,012,258 136,000 0.27 4,038,281,839 108,911,232 9.890 2010-08-24
1179 2010-08-24 10,876,258 -62,000 0.27 4,038,281,839 110,502,781 10.16 2010-08-20
1180 2010-08-23 10,938,258 14,000 0.27 4,038,281,839 111,132,701 10.16 2010-08-19
1181 2010-08-20 10,924,258 -44,000 0.27 4,038,281,839 109,679,550 10.04 2010-08-18
1182 2010-08-19 10,968,258 -4,000 0.27 4,038,281,839 108,037,341 9.850 2010-08-17
1183 2010-08-18 10,972,258 20,000 0.27 4,038,281,839 109,283,690 9.960 2010-08-16
1184 2010-08-17 10,952,258 36,000 0.27 4,038,281,839 111,274,941 10.16 2010-08-13
1185 2010-08-16 10,916,258 612,000 0.27 4,038,281,839 106,215,190 9.730 2010-08-12
1186 2010-08-13 10,304,258 -48,000 0.26 4,038,281,839 99,230,005 9.630 2010-08-11
1187 2010-08-12 10,352,258 -1,017,000 0.26 4,038,281,839 102,487,354 9.900 2010-08-10
1188 2010-08-11 11,369,258 42,000 0.28 4,038,281,839 115,739,046 10.18 2010-08-09
1189 2010-08-10 11,327,258 -684,000 0.28 4,038,281,839 112,706,217 9.950 2010-08-06
1190 2010-08-09 12,011,258 -511,000 0.30 4,038,281,839 117,590,216 9.790 2010-08-05
1191 2010-08-06 12,522,258 513,000 0.31 4,038,281,839 119,211,896 9.520 2010-08-04
1192 2010-08-05 12,009,258 46,000 0.30 4,038,281,839 108,203,415 9.010 2010-08-03
1193 2010-08-04 11,963,258 66,000 0.30 4,038,281,839 106,233,731 8.880 2010-08-02
1194 2010-08-03 11,897,258 82,000 0.29 4,038,281,839 104,576,898 8.790 2010-07-30
1195 2010-08-02 11,815,258 271,000 0.29 4,038,281,839 105,037,644 8.890 2010-07-29
1196 2010-07-30 11,544,258 410,000 0.30 3,860,281,839 101,358,585 8.780 2010-07-28
1197 2010-07-29 11,134,258 35,000 0.29 3,860,281,839 96,088,647 8.630 2010-07-27
1198 2010-07-28 11,099,258 77,000 0.29 3,860,281,839 95,231,634 8.580 2010-07-26
1199 2010-07-27 11,022,258 10,000 0.29 3,860,281,839 98,318,541 8.920 2010-07-23
1200 2010-07-26 11,012,258 1,771,000 0.29 3,860,281,839 97,678,728 8.870 2010-07-22
1201 2010-07-23 9,241,258 166,000 0.24 3,860,281,839 87,791,951 9.500 2010-07-21
1202 2010-07-22 9,075,258 -5,000 0.24 3,860,281,839 85,579,683 9.430 2010-07-20
1203 2010-07-21 9,080,258 -12,000 0.24 3,860,281,839 82,176,335 9.050 2010-07-19
1204 2010-07-20 9,092,258 -22,000 0.24 3,860,281,839 82,739,548 9.100 2010-07-16
1205 2010-07-16 9,114,258 -2,000 0.24 3,860,281,839 83,577,746 9.170 2010-07-14
1206 2010-07-14 9,116,258 15,000 0.24 3,860,281,839 83,687,248 9.180 2010-07-12
1207 2010-07-13 9,101,258 -235,000 0.24 3,860,281,839 83,458,536 9.170 2010-07-09
1208 2010-07-12 9,336,258 200,000 0.24 3,860,281,839 85,800,211 9.190 2010-07-08
1209 2010-07-07 9,136,258 70,000 0.24 3,860,281,839 79,759,532 8.730 2010-07-05
1210 2010-07-05 9,066,258 22,000 0.23 3,860,281,839 82,321,623 9.080 2010-06-30
1211 2010-07-02 9,044,258 2,000 0.23 3,860,281,839 80,403,454 8.890 2010-06-29
1212 2010-06-30 9,042,258 6,000 0.23 3,860,281,839 82,013,280 9.070 2010-06-28
1213 2010-06-29 9,036,258 -12,000 0.23 3,860,281,839 82,952,848 9.180 2010-06-25
1214 2010-06-28 9,048,258 6,000 0.23 3,860,281,839 85,234,590 9.420 2010-06-24
1215 2010-06-25 9,042,258 10,000 0.23 3,860,281,839 85,901,451 9.500 2010-06-23
1216 2010-06-24 9,032,258 201,000 0.23 3,860,281,839 85,625,806 9.480 2010-06-22
1217 2010-06-23 8,831,258 8,000 0.23 3,860,281,839 83,013,825 9.400 2010-06-21
1218 2010-06-22 8,823,258 -89,000 0.23 3,860,281,839 77,997,601 8.840 2010-06-18
1219 2010-06-21 8,912,258 201,000 0.23 3,860,281,839 75,843,316 8.510 2010-06-17
1220 2010-06-17 8,711,258 90,000 0.23 3,860,281,839 74,568,368 8.560 2010-06-14
1221 2010-06-15 8,621,258 -24,000 0.22 3,860,281,839 72,590,992 8.420 2010-06-11
1222 2010-06-14 8,645,258 16,000 0.22 3,860,281,839 71,409,831 8.260 2010-06-10
1223 2010-06-07 8,629,258 -10,000 0.22 3,860,281,839 74,729,374 8.660 2010-06-03
1224 2010-06-04 8,639,258 -60,000 0.22 3,860,281,839 74,384,011 8.610 2010-06-02
1225 2010-06-02 8,699,258 60,000 0.23 3,860,281,839 78,554,300 9.030 2010-05-31
1226 2010-06-01 8,639,258 10,000 0.22 3,860,281,839 76,371,041 8.840 2010-05-28
1227 2010-05-31 8,629,258 -164,000 0.22 3,860,281,839 72,572,060 8.410 2010-05-27
1228 2010-05-27 8,793,258 76,000 0.23 3,860,281,839 74,478,895 8.470 2010-05-25
1229 2010-05-26 8,717,258 371,326 0.23 3,860,281,839 77,932,287 8.940 2010-05-24
1230 2010-05-25 8,345,932 14,000 0.22 3,860,281,839 75,697,603 9.070 2010-05-20
1231 2010-05-24 8,331,932 -120,000 0.22 3,860,281,839 79,153,354 9.500 2010-05-19
1232 2010-05-20 8,451,932 196,932 0.22 3,860,281,839 82,828,934 9.800 2010-05-18
1233 2010-05-19 8,255,000 85,000 0.21 3,860,281,839 80,899,000 9.800 2010-05-17
1234 2010-05-18 8,170,000 4,000 0.21 3,860,281,839 81,618,300 9.990 2010-05-14
1235 2010-05-17 8,166,000 -96,000 0.21 3,860,281,839 82,149,960 10.06 2010-05-13
1236 2010-05-14 8,262,000 65,000 0.21 3,860,281,839 81,463,320 9.860 2010-05-12
1237 2010-05-13 8,197,000 50,000 0.21 3,860,281,839 81,970,000 10.00 2010-05-11
1238 2010-05-12 8,147,000 15,000 0.21 3,860,281,839 80,818,240 9.920 2010-05-10
1239 2010-05-11 8,132,000 -6,000 0.21 3,860,281,839 79,368,320 9.760 2010-05-07
1240 2010-05-10 8,138,000 -35,000 0.21 3,860,281,839 80,566,200 9.900 2010-05-06
1241 2010-05-07 8,173,000 -337,000 0.21 3,860,281,839 82,383,840 10.08 2010-05-05
1242 2010-05-06 8,510,000 1,000 0.22 3,860,281,839 87,993,400 10.34 2010-05-04
1243 2010-05-05 8,509,000 -195,000 0.22 3,860,281,839 85,940,900 10.10 2010-05-03
1244 2010-05-04 8,704,000 10,000 0.23 3,860,281,839 90,173,440 10.36 2010-04-30
1245 2010-05-03 8,694,000 -30,000 0.23 3,860,281,839 90,243,720 10.38 2010-04-29
1246 2010-04-30 8,724,000 30,000 0.23 3,860,281,839 91,427,520 10.48 2010-04-28
1247 2010-04-29 8,694,000 15,000 0.23 3,860,281,839 91,982,520 10.58 2010-04-27
1248 2010-04-28 8,679,000 -11,000 0.22 3,860,281,839 93,559,620 10.78 2010-04-26
1249 2010-04-27 8,690,000 -553,000 0.23 3,860,281,839 92,809,200 10.68 2010-04-23
1250 2010-04-26 9,243,000 99,000 0.24 3,860,281,839 100,748,700 10.90 2010-04-22
1251 2010-04-23 9,144,000 85,000 0.24 3,860,281,839 99,120,960 10.84 2010-04-21
1252 2010-04-22 9,059,000 112,000 0.23 3,860,281,839 96,387,760 10.64 2010-04-20
1253 2010-04-21 8,947,000 -12,000 0.23 3,860,281,839 95,375,020 10.66 2010-04-19
1254 2010-04-20 8,959,000 -18,000 0.23 3,860,281,839 98,369,820 10.98 2010-04-16
1255 2010-04-19 8,977,000 70,000 0.23 3,860,281,839 98,747,000 11.00 2010-04-15
1256 2010-04-16 8,907,000 -10,000 0.23 3,860,281,839 97,977,000 11.00 2010-04-14
1257 2010-04-15 8,917,000 -65,000 0.23 3,860,281,839 97,908,660 10.98 2010-04-13
1258 2010-04-13 8,982,000 -1,000,000 0.23 3,860,281,839 96,646,320 10.76 2010-04-09
1259 2010-04-12 9,982,000 -17,000 0.26 3,860,281,839 106,607,760 10.68 2010-04-08
1260 2010-04-09 9,999,000 -24,000 0.26 3,860,281,839 109,189,080 10.92 2010-04-07
1261 2010-04-08 10,023,000 5,000 0.26 3,860,281,839 108,047,940 10.78 2010-04-01
1262 2010-04-07 10,018,000 -150,000 0.26 3,860,281,839 107,392,960 10.72 2010-03-31
1263 2010-04-01 10,168,000 -151,000 0.26 3,860,281,839 108,797,600 10.70 2010-03-30
1264 2010-03-31 10,319,000 -30,000 0.27 3,860,281,839 117,017,460 11.34 2010-03-29
1265 2010-03-30 10,349,000 109,000 0.27 3,860,281,839 114,873,900 11.10 2010-03-26
1266 2010-03-29 10,240,000 379,000 0.27 3,860,281,839 114,073,600 11.14 2010-03-25
1267 2010-03-26 9,861,000 620,000 0.26 3,860,281,839 106,301,580 10.78 2010-03-24
1268 2010-03-25 9,241,000 -77,000 0.24 3,860,281,839 96,476,040 10.44 2010-03-23
1269 2010-03-24 9,318,000 -54,000 0.24 3,860,281,839 96,348,120 10.34 2010-03-22
1270 2010-03-23 9,372,000 -20,000 0.24 3,860,281,839 96,719,040 10.32 2010-03-19
1271 2010-03-22 9,392,000 -10,000 0.24 3,860,281,839 98,052,480 10.44 2010-03-18
1272 2010-03-19 9,402,000 -3,000 0.24 3,860,281,839 99,473,160 10.58 2010-03-17
1273 2010-03-18 9,405,000 25,000 0.24 3,860,281,839 97,435,800 10.36 2010-03-16
1274 2010-03-16 9,380,000 -163,000 0.24 3,860,281,839 98,302,400 10.48 2010-03-12
1275 2010-03-15 9,543,000 123,000 0.25 3,860,281,839 100,392,360 10.52 2010-03-11
1276 2010-03-12 9,420,000 15,000 0.24 3,860,281,839 101,359,200 10.76 2010-03-10
1277 2010-03-09 9,405,000 25,000 0.24 3,860,281,839 100,445,400 10.68 2010-03-05
1278 2010-03-08 9,380,000 30,000 0.24 3,860,281,839 100,178,400 10.68 2010-03-04
1279 2010-03-05 9,350,000 120,000 0.24 3,860,281,839 102,102,000 10.92 2010-03-03
1280 2010-03-04 9,230,000 124,000 0.24 3,860,281,839 100,237,800 10.86 2010-03-02
1281 2010-03-03 9,106,000 -16,000 0.24 3,860,281,839 97,798,440 10.74 2010-03-01
1282 2010-03-02 9,122,000 50,000 0.24 3,860,281,839 101,619,080 11.14 2010-02-26
1283 2010-03-01 9,072,000 -10,000 0.24 3,860,281,839 105,598,080 11.64 2010-02-25
1284 2010-02-26 9,082,000 65,000 0.24 3,860,281,839 103,534,800 11.40 2010-02-24
1285 2010-02-25 9,017,000 280,000 0.23 3,860,281,839 99,728,020 11.06 2010-02-23
1286 2010-02-23 8,737,000 10,000 0.23 3,860,281,839 91,214,280 10.44 2010-02-19
1287 2010-02-22 8,727,000 -20,000 0.23 3,860,281,839 94,949,760 10.88 2010-02-18
1288 2010-02-19 8,747,000 25,000 0.23 3,860,281,839 94,817,480 10.84 2010-02-17
1289 2010-02-18 8,722,000 20,000 0.23 3,860,281,839 94,372,040 10.82 2010-02-12
1290 2010-02-17 8,702,000 6,000 0.23 3,860,281,839 95,373,920 10.96 2010-02-11
1291 2010-02-12 8,696,000 25,000 0.23 3,860,281,839 89,220,960 10.26 2010-02-10
1292 2010-02-10 8,671,000 5,000 0.22 3,860,281,839 90,351,820 10.42 2010-02-08
1293 2010-02-09 8,666,000 88,000 0.22 3,860,281,839 93,766,120 10.82 2010-02-05
1294 2010-02-08 8,578,000 -26,000 0.22 3,860,281,839 98,132,320 11.44 2010-02-04
1295 2010-02-04 8,604,000 30,000 0.22 3,860,281,839 96,708,960 11.24 2010-02-02
1296 2010-02-03 8,574,000 -5,000 0.22 3,860,281,839 96,714,720 11.28 2010-02-01
1297 2010-02-02 8,579,000 40,000 0.22 3,860,281,839 91,452,140 10.66 2010-01-29
1298 2010-02-01 8,539,000 19,000 0.22 3,860,281,839 91,367,300 10.70 2010-01-28
1299 2010-01-29 8,520,000 45,000 0.22 3,860,281,839 90,993,600 10.68 2010-01-27
1300 2010-01-28 8,475,000 -184,000 0.22 3,860,281,839 93,564,000 11.04 2010-01-26
1301 2010-01-27 8,659,000 53,000 0.22 3,860,281,839 100,444,400 11.60 2010-01-25
1302 2010-01-26 8,606,000 215,000 0.22 3,860,281,839 104,648,960 12.16 2010-01-22
1303 2010-01-25 8,391,000 -185,000 0.22 3,860,262,839 100,020,720 11.92 2010-01-21
1304 2010-01-22 8,576,000 -105,000 0.22 3,860,186,839 109,429,760 12.76 2010-01-20
1305 2010-01-21 8,681,000 -210,000 0.22 3,860,186,839 107,297,160 12.36 2010-01-19
1306 2010-01-20 8,891,000 -201,000 0.23 3,860,186,839 107,225,460 12.06 2010-01-18
1307 2010-01-19 9,092,000 885,000 0.24 3,860,056,839 111,649,760 12.28 2010-01-15
1308 2010-01-18 8,207,000 -158,000 0.21 3,860,056,839 98,155,720 11.96 2010-01-14
1309 2010-01-15 8,365,000 -138,000 0.22 3,859,944,839 93,018,800 11.12 2010-01-13
1310 2010-01-14 8,503,000 426,000 0.22 3,859,850,839 91,662,340 10.78 2010-01-12
1311 2010-01-13 8,077,000 -36,000 0.21 3,859,769,839 85,616,200 10.60 2010-01-11
1312 2010-01-12 8,113,000 45,000 0.21 3,859,508,839 87,458,140 10.78 2010-01-08
1313 2010-01-11 8,068,000 -1,087,000 0.21 3,859,387,839 83,907,200 10.40 2010-01-07
1314 2010-01-08 9,155,000 -80,000 0.24 3,859,340,839 96,676,800 10.56 2010-01-06
1315 2010-01-07 9,235,000 5,000 0.24 3,859,290,839 96,228,700 10.42 2010-01-05
1316 2010-01-06 9,230,000 55,000 0.24 3,859,102,839 93,961,400 10.18 2010-01-04
1317 2010-01-05 9,175,000 45,000 0.24 3,858,886,839 91,750,000 10.00 2009-12-30
1318 2010-01-04 9,130,000 56,000 0.24 3,858,736,839 92,395,600 10.12 2009-12-29
1319 2009-12-30 9,074,000 30,000 0.24 3,858,543,839 94,369,600 10.40 2009-12-28
1320 2009-12-29 9,044,000 81,000 0.23 3,858,486,839 91,344,400 10.10 2009-12-23
1321 2009-12-28 8,963,000 -27,000 0.23 3,858,486,839 87,927,030 9.810 2009-12-22
1322 2009-12-22 8,990,000 -90,000 0.23 3,858,486,839 84,775,700 9.430 2009-12-18
1323 2009-12-21 9,080,000 -227,000 0.24 3,858,486,839 88,076,000 9.700 2009-12-17
1324 2009-12-18 9,307,000 100,000 0.24 3,858,486,839 92,976,930 9.990 2009-12-16
1325 2009-12-16 9,207,000 20,000 0.24 3,858,448,839 95,384,520 10.36 2009-12-14
1326 2009-12-15 9,187,000 -107,000 0.24 3,858,448,839 94,258,620 10.26 2009-12-11
1327 2009-12-14 9,294,000 -98,000 0.24 3,858,433,839 95,542,320 10.28 2009-12-10
1328 2009-12-11 9,392,000 348,000 0.24 3,858,400,839 96,737,600 10.30 2009-12-09
1329 2009-12-10 9,044,000 403,000 0.23 3,858,214,839 98,398,720 10.88 2009-12-08
1330 2009-12-08 8,641,000 -351,000 0.22 3,858,096,839 90,903,320 10.52 2009-12-04
1331 2009-12-07 8,992,000 -53,000 0.23 3,858,068,839 89,020,800 9.900 2009-12-03
1332 2009-12-04 9,045,000 -203,250 0.23 3,858,000,839 88,641,000 9.800 2009-12-02
1333 2009-12-03 9,248,250 -206,000 0.24 3,858,000,839 92,482,500 10.00 2009-12-01
1334 2009-12-02 9,454,250 -335,000 0.25 3,858,000,839 92,651,650 9.800 2009-11-30
1335 2009-12-01 9,789,250 79,000 0.25 3,858,000,839 86,536,970 8.840 2009-11-27
1336 2009-11-30 9,710,250 -151,000 0.25 3,858,000,839 90,111,120 9.280 2009-11-26
1337 2009-11-27 9,861,250 148,250 0.26 3,858,000,839 89,540,150 9.080 2009-11-25
1338 2009-11-26 9,713,000 180,000 0.25 3,858,000,839 90,330,900 9.300 2009-11-24
1339 2009-11-24 9,533,000 -8,000 0.25 3,858,000,839 80,458,520 8.440 2009-11-20
1340 2009-11-23 9,541,000 -4,000 0.25 3,858,000,839 82,338,830 8.630 2009-11-19
1341 2009-11-20 9,545,000 -25,000 0.25 3,858,000,839 83,041,500 8.700 2009-11-18
1342 2009-11-19 9,570,000 -69,000 0.25 3,858,000,839 82,302,000 8.600 2009-11-17
1343 2009-11-18 9,639,000 39,000 0.25 3,857,900,839 77,979,510 8.090 2009-11-16
1344 2009-11-17 9,600,000 -300,000 0.25 3,857,844,839 77,664,000 8.090 2009-11-13
1345 2009-11-16 9,900,000 -1,540,000 0.26 3,857,844,839 80,289,000 8.110 2009-11-12
1346 2009-11-13 11,440,000 -30,000 0.30 3,857,844,839 91,291,200 7.980 2009-11-11
1347 2009-11-12 11,470,000 -11,000 0.30 3,857,844,839 91,760,000 8.000 2009-11-10
1348 2009-11-11 11,481,000 -166,000 0.30 3,857,844,839 90,814,710 7.910 2009-11-09
1349 2009-11-10 11,647,000 -14,000 0.30 3,857,844,839 87,701,910 7.530 2009-11-06
1350 2009-11-06 11,661,000 270,000 0.30 3,857,780,839 86,291,400 7.400 2009-11-04
1351 2009-11-05 11,391,000 1,000 0.30 3,857,775,839 85,888,140 7.540 2009-11-03
1352 2009-11-04 11,390,000 194,000 0.30 3,857,775,839 87,703,000 7.700 2009-11-02
1353 2009-11-03 11,196,000 -37,000 0.29 3,857,775,839 84,641,760 7.560 2009-10-30
1354 2009-11-02 11,233,000 393,000 0.29 3,857,737,839 87,617,400 7.800 2009-10-29
1355 2009-10-30 10,840,000 -160,000 0.28 3,857,737,839 90,080,400 8.310 2009-10-28
1356 2009-10-29 11,000,000 221,000 0.29 3,857,582,839 93,280,000 8.480 2009-10-27
1357 2009-10-28 10,779,000 -40,000 0.28 3,857,552,839 88,172,220 8.180 2009-10-23
1358 2009-10-27 10,819,000 150,000 0.28 3,857,532,839 87,958,470 8.130 2009-10-22
1359 2009-10-23 10,669,000 20,000 0.28 3,857,532,839 81,404,470 7.630 2009-10-21
1360 2009-10-22 10,649,000 323,000 0.28 3,857,532,839 82,955,710 7.790 2009-10-20
1361 2009-10-21 10,326,000 453,000 0.27 3,857,532,839 79,613,460 7.710 2009-10-19
1362 2009-10-20 9,873,000 348,000 0.26 3,857,532,839 74,541,150 7.550 2009-10-16
1363 2009-10-19 9,525,000 -200,000 0.25 3,857,532,839 73,247,250 7.690 2009-10-15
1364 2009-10-16 9,725,000 -359,000 0.25 3,857,532,839 69,922,750 7.190 2009-10-14
1365 2009-10-15 10,084,000 -116,000 0.26 3,857,532,839 72,302,280 7.170 2009-10-13
1366 2009-10-14 10,200,000 -20,000 0.26 3,857,532,839 73,542,000 7.210 2009-10-12
1367 2009-10-13 10,220,000 59,000 0.26 3,857,532,839 73,686,200 7.210 2009-10-09
1368 2009-10-12 10,161,000 140,000 0.26 3,857,532,839 72,447,930 7.130 2009-10-08
1369 2009-10-09 10,021,000 35,000 0.26 3,857,532,839 70,848,470 7.070 2009-10-07
1370 2009-10-08 9,986,000 -201,000 0.26 3,857,532,839 72,198,780 7.230 2009-10-06
1371 2009-10-07 10,187,000 -200,000 0.26 3,857,532,839 70,799,650 6.950 2009-10-05
1372 2009-10-06 10,387,000 188,000 0.27 3,857,532,839 69,904,510 6.730 2009-10-02
1373 2009-10-05 10,199,000 -239,000 0.26 3,857,532,839 73,840,760 7.240 2009-09-30
1374 2009-10-02 10,438,000 -7,000 0.27 3,857,532,839 71,395,920 6.840 2009-09-29
1375 2009-09-30 10,445,000 -1,000 0.27 3,857,532,839 65,072,350 6.230 2009-09-28
1376 2009-09-29 10,446,000 76,000 0.27 3,857,532,839 67,063,320 6.420 2009-09-25
1377 2009-09-28 10,370,000 -572,000 0.27 3,857,532,839 68,649,400 6.620 2009-09-24
1378 2009-09-25 10,942,000 -148,000 0.28 3,857,532,839 74,077,340 6.770 2009-09-23
1379 2009-09-24 11,090,000 26,000 0.29 3,857,532,839 74,524,800 6.720 2009-09-22
1380 2009-09-23 11,064,000 -393,000 0.29 3,857,532,839 75,567,120 6.830 2009-09-21
1381 2009-09-22 11,457,000 -24,000 0.30 3,857,532,839 74,928,780 6.540 2009-09-18
1382 2009-09-21 11,481,000 -157,000 0.30 3,857,532,839 76,807,890 6.690 2009-09-17
1383 2009-09-18 11,638,000 -155,000 0.30 3,857,532,839 75,065,100 6.450 2009-09-16
1384 2009-09-17 11,793,000 139,000 0.31 3,857,532,839 71,937,300 6.100 2009-09-15
1385 2009-09-16 11,654,000 -130,000 0.30 3,857,532,839 72,604,420 6.230 2009-09-14
1386 2009-09-15 11,784,000 47,000 0.31 3,857,532,839 74,592,720 6.330 2009-09-11
1387 2009-09-14 11,737,000 -152,000 0.30 3,857,532,839 69,365,670 5.910 2009-09-10
1388 2009-09-11 11,889,000 90,000 0.31 3,857,532,839 66,459,510 5.590 2009-09-09
1389 2009-09-10 11,799,000 -40,000 0.31 3,857,532,839 67,136,310 5.690 2009-09-08
1390 2009-09-09 11,839,000 196,000 0.31 3,857,532,839 66,890,350 5.650 2009-09-07
1391 2009-09-08 11,643,000 -41,000 0.30 3,857,532,839 65,084,370 5.590 2009-09-04
1392 2009-09-07 11,684,000 10,000 0.30 3,857,532,839 63,210,440 5.410 2009-09-03
1393 2009-09-04 11,674,000 48,000 0.30 3,857,532,839 61,405,240 5.260 2009-09-02
1394 2009-09-02 11,626,000 -90,000 0.30 3,857,532,839 63,245,440 5.440 2009-08-31
1395 2009-09-01 11,716,000 -30,000 0.30 3,857,532,839 61,977,640 5.290 2009-08-28
1396 2009-08-31 11,746,000 -100,000 0.30 3,857,532,839 61,666,500 5.250 2009-08-27
1397 2009-08-28 11,846,000 3,000 0.31 3,857,532,839 61,836,120 5.220 2009-08-26
1398 2009-08-27 11,843,000 100,000 0.31 3,857,532,839 62,057,320 5.240 2009-08-25
1399 2009-08-26 11,743,000 -10,000 0.30 3,857,532,839 62,003,040 5.280 2009-08-24
1400 2009-08-25 11,753,000 1,000 0.30 3,857,532,839 61,350,660 5.220 2009-08-21
1401 2009-08-21 11,752,000 20,000 0.30 3,857,532,839 59,582,640 5.070 2009-08-19
1402 2009-08-19 11,732,000 -3,000 0.30 3,857,532,839 60,537,120 5.160 2009-08-17
1403 2009-08-18 11,735,000 120,000 0.30 3,857,532,839 61,139,350 5.210 2009-08-14
1404 2009-08-17 11,615,000 -50,000 0.30 3,857,532,839 60,165,700 5.180 2009-08-13
1405 2009-08-14 11,665,000 40,000 0.30 3,857,532,839 59,258,200 5.080 2009-08-12
1406 2009-08-13 11,625,000 -64,000 0.30 3,857,532,839 61,961,250 5.330 2009-08-11
1407 2009-08-12 11,689,000 -28,000 0.30 3,857,532,839 63,821,940 5.460 2009-08-10
1408 2009-08-11 11,717,000 19,000 0.30 3,857,532,839 65,029,350 5.550 2009-08-07
1409 2009-08-10 11,698,000 14,000 0.30 3,857,532,839 65,742,760 5.620 2009-08-06
1410 2009-08-07 11,684,000 50,000 0.30 3,857,532,839 66,365,120 5.680 2009-08-05
1411 2009-08-06 11,634,000 4,000 0.30 3,857,532,839 66,081,120 5.680 2009-08-04
1412 2009-08-05 11,630,000 100,000 0.30 3,857,532,839 66,523,600 5.720 2009-08-03
1413 2009-08-04 11,530,000 -80,000 0.30 3,857,532,839 66,182,200 5.740 2009-07-31
1414 2009-08-03 11,610,000 -110,000 0.30 3,857,532,839 64,667,700 5.570 2009-07-30
1415 2009-07-31 11,720,000 -53,000 0.30 3,857,532,839 65,983,600 5.630 2009-07-29
1416 2009-07-30 11,773,000 300,000 0.31 3,857,532,839 68,283,400 5.800 2009-07-28
1417 2009-07-29 11,473,000 -13,000 0.30 3,857,532,839 66,543,400 5.800 2009-07-27
1418 2009-07-28 11,486,000 -163,000 0.30 3,857,532,839 66,044,500 5.750 2009-07-24
1419 2009-07-24 11,649,000 23,000 0.30 3,857,532,839 63,836,520 5.480 2009-07-22
1420 2009-07-20 11,626,000 -181,000 0.30 3,857,532,839 65,105,600 5.600 2009-07-16
1421 2009-07-17 11,807,000 -20,000 0.31 3,857,532,839 64,112,010 5.430 2009-07-15
1422 2009-07-15 11,827,000 29,000 0.31 3,857,532,839 59,608,080 5.040 2009-07-13
1423 2009-07-14 11,798,000 -20,000 0.31 3,857,532,839 61,939,500 5.250 2009-07-10
1424 2009-07-13 11,818,000 5,000 0.31 3,857,532,839 61,689,960 5.220 2009-07-09
1425 2009-07-10 11,813,000 206,000 0.31 3,857,532,839 58,592,480 4.960 2009-07-08
1426 2009-07-09 11,607,000 -3,006,000 0.30 3,857,532,839 59,543,910 5.130 2009-07-07
1427 2009-07-08 14,613,000 -71,000 0.38 3,857,532,839 75,695,340 5.180 2009-07-06
1428 2009-07-07 14,684,000 12,000 0.38 3,857,532,839 74,594,720 5.080 2009-07-03
1429 2009-07-06 14,672,000 -241,000 0.38 3,857,532,839 73,213,280 4.990 2009-07-02
1430 2009-07-03 14,913,000 20,000 0.39 3,857,532,839 72,029,790 4.830 2009-06-30
1431 2009-07-02 14,893,000 9,000 0.39 3,857,532,839 72,528,910 4.870 2009-06-29
1432 2009-06-30 14,884,000 200,000 0.39 3,857,532,839 72,931,600 4.900 2009-06-26
1433 2009-06-29 14,684,000 -30,000 0.38 3,857,532,839 72,685,800 4.950 2009-06-25
1434 2009-06-25 14,714,000 54,000 0.38 3,857,532,839 70,332,920 4.780 2009-06-23
1435 2009-06-22 14,660,000 41,000 0.38 3,857,532,839 74,766,000 5.100 2009-06-18
1436 2009-06-19 14,619,000 -209,000 0.38 3,857,532,839 74,556,900 5.100 2009-06-17
1437 2009-06-18 14,828,000 -120,000 0.38 3,857,532,839 74,881,400 5.050 2009-06-16
1438 2009-06-17 14,948,000 35,000 0.39 3,857,532,839 77,430,640 5.180 2009-06-15
1439 2009-06-16 14,913,000 -500,000 0.39 3,857,532,839 80,530,200 5.400 2009-06-12
1440 2009-06-15 15,413,000 3,042,000 0.40 3,857,532,839 86,621,060 5.620 2009-06-11
1441 2009-06-12 12,371,000 -6,000 0.32 3,857,532,839 68,040,500 5.500 2009-06-10
1442 2009-06-10 12,377,000 132,000 0.32 3,857,532,839 68,073,500 5.500 2009-06-08
1443 2009-06-09 12,245,000 -42,000 0.32 3,857,532,839 66,612,800 5.440 2009-06-05
1444 2009-06-08 12,287,000 30,000 0.32 3,857,532,839 68,069,980 5.540 2009-06-04
1445 2009-06-05 12,257,000 591,000 0.32 3,857,532,839 70,477,750 5.750 2009-06-03
1446 2009-06-04 11,666,000 -763,000 0.30 3,857,532,839 63,229,720 5.420 2009-06-02
1447 2009-06-03 12,429,000 -128,000 0.32 3,857,532,839 65,873,700 5.300 2009-06-01
1448 2009-06-02 12,557,000 310,000 0.33 3,857,532,839 63,789,560 5.080 2009-05-29
1449 2009-06-01 12,247,000 118,000 0.32 3,857,532,839 63,561,930 5.190 2009-05-27
1450 2009-05-29 12,129,000 120,000 0.31 3,857,532,839 64,526,280 5.320 2009-05-26
1451 2009-05-27 12,009,000 -28,000 0.31 3,857,532,839 64,728,510 5.390 2009-05-25
1452 2009-05-26 12,037,000 54,000 0.31 3,857,532,839 62,712,770 5.210 2009-05-22
1453 2009-05-25 11,983,000 -109,000 0.31 3,857,532,839 65,427,180 5.460 2009-05-21
1454 2009-05-22 12,092,000 -63,000 0.31 3,857,532,839 64,450,360 5.330 2009-05-20
1455 2009-05-21 12,155,000 155,000 0.32 3,857,532,839 63,813,750 5.250 2009-05-19
1456 2009-05-20 12,000,000 -6,000 0.31 3,857,532,839 60,000,000 5.000 2009-05-18
1457 2009-05-19 12,006,000 226,000 0.31 3,857,532,839 57,268,620 4.770 2009-05-15
1458 2009-05-18 11,780,000 9,000 0.31 3,857,532,839 51,243,000 4.350 2009-05-14
1459 2009-05-15 11,771,000 -15,000 0.31 3,857,532,839 52,498,660 4.460 2009-05-13
1460 2009-05-14 11,786,000 -362,000 0.31 3,857,532,839 53,979,880 4.580 2009-05-12
1461 2009-05-13 12,148,000 -30,000 0.31 3,857,532,839 54,544,520 4.490 2009-05-11
1462 2009-05-12 12,178,000 -5,083,800 0.32 3,857,532,839 56,262,360 4.620 2009-05-08
1463 2009-05-11 17,261,800 -5,967,000 0.45 3,857,532,839 74,743,594 4.330 2009-05-07
1464 2009-05-08 23,228,800 -6,631,000 0.60 3,857,532,839 100,348,416 4.320 2009-05-06
1465 2009-05-07 29,859,800 -3,302,000 0.77 3,857,532,839 122,425,180 4.100 2009-05-05
1466 2009-05-06 33,161,800 -7,835,000 0.86 3,857,532,839 136,958,234 4.130 2009-05-04
1467 2009-05-05 40,996,800 -2,382,000 1.06 3,857,532,839 164,397,168 4.010 2009-04-30
1468 2009-05-04 43,378,800 -1,540,000 1.12 3,857,532,839 172,213,836 3.970 2009-04-29
1469 2009-04-30 44,918,800 67,000 1.16 3,857,532,839 175,632,508 3.910 2009-04-28
1470 2009-04-29 44,851,800 -46,000 1.16 3,857,532,839 181,649,790 4.050 2009-04-27
1471 2009-04-28 44,897,800 -2,744,000 1.16 3,857,532,839 185,427,914 4.130 2009-04-24
1472 2009-04-27 47,641,800 -2,179,000 1.33 3,593,906,356 196,284,216 4.120 2009-04-23
1473 2009-04-24 49,820,800 -1,038,000 1.39 3,593,906,356 205,759,904 4.130 2009-04-22
1474 2009-04-23 50,858,800 -1,230,000 1.42 3,593,906,356 214,624,136 4.220 2009-04-21
1475 2009-04-22 52,088,800 -37,000 1.45 3,593,906,356 224,502,728 4.310 2009-04-20
1476 2009-04-21 52,125,800 1,003,000 1.45 3,593,906,356 219,970,876 4.220 2009-04-17
1477 2009-04-20 51,122,800 399,000 1.42 3,593,906,356 223,406,636 4.370 2009-04-16
1478 2009-04-17 50,723,800 -458,000 1.41 3,593,906,356 223,691,958 4.410 2009-04-15
1479 2009-04-16 51,181,800 393,000 1.42 3,593,906,356 216,499,014 4.230 2009-04-14
1480 2009-04-15 50,788,800 91,000 1.41 3,593,906,356 210,265,632 4.140 2009-04-09
1481 2009-04-14 50,697,800 168,000 1.41 3,593,906,356 200,256,310 3.950 2009-04-08
1482 2009-04-09 50,529,800 -363,000 1.41 3,593,906,356 208,688,074 4.130 2009-04-07
1483 2009-04-08 50,892,800 -350,000 1.42 3,593,906,356 210,696,192 4.140 2009-04-06
1484 2009-04-07 51,242,800 -278,000 1.43 3,593,906,356 206,508,484 4.030 2009-04-03
1485 2009-04-06 51,520,800 281,000 1.43 3,593,906,356 199,900,704 3.880 2009-04-02
1486 2009-04-03 51,239,800 95,000 1.43 3,593,906,356 192,661,648 3.760 2009-04-01
1487 2009-04-02 51,144,800 6,000 1.42 3,593,906,356 188,724,312 3.690 2009-03-31
1488 2009-04-01 51,138,800 105,000 1.42 3,593,906,356 184,099,680 3.600 2009-03-30
1489 2009-03-31 51,033,800 195,000 1.42 3,593,906,356 195,459,454 3.830 2009-03-27
1490 2009-03-30 50,838,800 5,000 1.41 3,593,906,356 193,695,828 3.810 2009-03-26
1491 2009-03-27 50,833,800 -192,000 1.41 3,593,906,356 190,626,750 3.750 2009-03-25
1492 2009-03-26 51,025,800 -718,000 1.42 3,593,906,356 191,857,008 3.760 2009-03-24
1493 2009-03-25 51,743,800 20,000 1.44 3,593,906,356 194,039,250 3.750 2009-03-23
1494 2009-03-24 51,723,800 -10,000 1.44 3,593,906,356 185,688,442 3.590 2009-03-20
1495 2009-03-23 51,733,800 -77,000 1.44 3,593,906,356 196,588,440 3.800 2009-03-19
1496 2009-03-20 51,810,800 -30,000 1.44 3,593,906,356 190,145,636 3.670 2009-03-18
1497 2009-03-19 51,840,800 142,000 1.44 3,593,906,356 184,034,840 3.550 2009-03-17
1498 2009-03-18 51,698,800 149,000 1.44 3,593,906,356 186,632,668 3.610 2009-03-16
1499 2009-03-12 51,549,800 -18,000 1.43 3,593,906,356 176,300,316 3.420 2009-03-10
1500 2009-03-11 51,567,800 1,000 1.43 3,593,906,356 173,267,808 3.360 2009-03-09
1501 2009-03-10 51,566,800 -100,000 1.43 3,593,906,356 178,421,128 3.460 2009-03-06
1502 2009-03-09 51,666,800 -10,000 1.44 3,593,906,356 181,350,468 3.510 2009-03-05
1503 2009-03-06 51,676,800 -5,000 1.44 3,593,906,356 184,486,176 3.570 2009-03-04
1504 2009-03-05 51,681,800 30,000 1.44 3,593,906,356 174,167,666 3.370 2009-03-03
1505 2009-03-04 51,651,800 10,000 1.44 3,593,906,356 174,583,084 3.380 2009-03-02
1506 2009-03-03 51,641,800 530,000 1.44 3,593,906,356 182,295,554 3.530 2009-02-27
1507 2009-03-02 51,111,800 300,000 1.42 3,593,906,356 190,647,014 3.730 2009-02-26
1508 2009-02-27 50,811,800 -620,000 1.41 3,593,906,356 204,263,436 4.020 2009-02-25
1509 2009-02-26 51,431,800 -120,000 1.43 3,593,906,356 200,584,020 3.900 2009-02-24
1510 2009-02-25 51,551,800 -32,000 1.43 3,593,906,356 203,114,092 3.940 2009-02-23
1511 2009-02-24 51,583,800 -130,000 1.44 3,593,906,356 199,113,468 3.860 2009-02-20
1512 2009-02-23 51,713,800 69,000 1.44 3,593,906,356 203,235,234 3.930 2009-02-19
1513 2009-02-20 51,644,800 103,000 1.44 3,593,906,356 193,151,552 3.740 2009-02-18
1514 2009-02-18 51,541,800 120,000 1.43 3,593,906,356 189,158,406 3.670 2009-02-16
1515 2009-02-17 51,421,800 12,000 1.43 3,593,906,356 188,718,006 3.670 2009-02-13
1516 2009-02-16 51,409,800 70,000 1.43 3,593,906,356 180,962,496 3.520 2009-02-12
1517 2009-02-13 51,339,800 20,000 1.43 3,593,906,356 184,823,280 3.600 2009-02-11
1518 2009-02-12 51,319,800 42,000 1.43 3,593,906,356 192,449,250 3.750 2009-02-10
1519 2009-02-11 51,277,800 156,000 1.43 3,593,906,356 196,393,974 3.830 2009-02-09
1520 2009-02-10 51,121,800 -150,000 1.42 3,593,906,356 194,774,058 3.810 2009-02-06
1521 2009-02-09 51,271,800 30,000 1.43 3,593,906,356 191,756,532 3.740 2009-02-05
1522 2009-02-02 51,241,800 20,000 1.43 3,593,906,356 178,833,882 3.490 2009-01-29
1523 2009-01-29 51,221,800 20,000 1.43 3,593,906,356 178,764,082 3.490 2009-01-22
1524 2009-01-23 51,201,800 -60,000 1.42 3,593,906,356 176,646,210 3.450 2009-01-21
1525 2009-01-22 51,261,800 -40,000 1.43 3,593,906,356 180,441,536 3.520 2009-01-20
1526 2009-01-16 51,301,800 -10,000 1.43 3,593,906,356 172,374,048 3.360 2009-01-14
1527 2009-01-15 51,311,800 90,000 1.43 3,593,906,356 168,302,704 3.280 2009-01-13
1528 2009-01-14 51,221,800 -10,000 1.43 3,593,906,356 184,398,480 3.600 2009-01-12
1529 2009-01-13 51,231,800 130,000 1.43 3,593,906,356 185,459,116 3.620 2009-01-09
1530 2009-01-12 51,101,800 62,000 1.42 3,593,906,356 179,878,336 3.520 2009-01-08
1531 2009-01-09 51,039,800 419,000 1.42 3,593,906,356 187,826,464 3.680 2009-01-07
1532 2009-01-08 50,620,800 50,000 1.41 3,593,906,356 192,359,040 3.800 2009-01-06
1533 2009-01-07 50,570,800 184,000 1.41 3,593,906,356 207,340,280 4.100 2009-01-05
1534 2009-01-06 50,386,800 -1,000 1.40 3,593,906,356 201,043,332 3.990 2009-01-02
1535 2009-01-05 50,387,800 -14,000 1.40 3,593,906,356 198,024,054 3.930 2008-12-30
1536 2009-01-02 50,401,800 -10,000 1.40 3,593,906,356 197,575,056 3.920 2008-12-29
1537 2008-12-29 50,411,800 -150,000 1.40 3,593,906,356 196,606,020 3.900 2008-12-22
1538 2008-12-23 50,561,800 10,000 1.41 3,593,906,356 197,191,020 3.900 2008-12-19
1539 2008-12-22 50,551,800 200,000 1.41 3,593,906,356 197,152,020 3.900 2008-12-18
1540 2008-12-18 50,351,800 -10,000 1.40 3,593,906,356 180,259,444 3.580 2008-12-16
1541 2008-12-16 50,361,800 -220,000 1.40 3,593,906,356 167,704,794 3.330 2008-12-12
1542 2008-12-15 50,581,800 -130,000 1.41 3,593,906,356 175,013,028 3.460 2008-12-11
1543 2008-12-12 50,711,800 -1,000 1.41 3,593,906,356 167,348,940 3.300 2008-12-10
1544 2008-12-11 50,712,800 -100,000 1.41 3,593,906,356 151,631,272 2.990 2008-12-09
1545 2008-12-10 50,812,800 -921,000 1.41 3,593,906,356 150,914,016 2.970 2008-12-08
1546 2008-12-09 51,733,800 200,000 1.44 3,593,906,356 147,958,668 2.860 2008-12-05
1547 2008-12-08 51,533,800 5,000 1.43 3,593,906,356 141,717,950 2.750 2008-12-04
1548 2008-12-04 51,528,800 15,000 1.43 3,593,906,356 152,525,248 2.960 2008-12-02
1549 2008-12-03 51,513,800 -366,000 1.43 3,593,906,356 159,177,642 3.090 2008-12-01
1550 2008-11-28 51,879,800 166,000 1.44 3,593,906,356 142,150,652 2.740 2008-11-26
1551 2008-11-27 51,713,800 -100,000 1.44 3,593,906,356 131,353,052 2.540 2008-11-25
1552 2008-11-26 51,813,800 -7,000 1.44 3,593,906,356 126,425,672 2.440 2008-11-24
1553 2008-11-25 51,820,800 292,000 1.44 3,593,906,356 122,815,296 2.370 2008-11-21
1554 2008-11-21 51,528,800 15,000 1.43 3,593,906,356 141,704,200 2.750 2008-11-19
1555 2008-11-20 51,513,800 58,000 1.43 3,593,906,356 145,784,054 2.830 2008-11-18
1556 2008-11-17 51,455,800 -10,000 1.43 3,593,906,356 157,454,748 3.060 2008-11-13
1557 2008-11-12 51,465,800 -50,000 1.43 3,593,906,356 172,410,430 3.350 2008-11-10
1558 2008-11-11 51,515,800 -10,000 1.43 3,593,906,356 156,092,874 3.030 2008-11-07
1559 2008-11-10 51,525,800 -40,000 1.43 3,593,906,356 145,818,014 2.830 2008-11-06
1560 2008-11-07 51,565,800 -40,000 1.43 3,593,906,356 154,181,742 2.990 2008-11-05
1561 2008-11-06 51,605,800 23,000 1.44 3,593,906,356 144,496,240 2.800 2008-11-04
1562 2008-11-04 51,582,800 -120,000 1.44 3,593,906,356 139,273,560 2.700 2008-10-31
1563 2008-11-03 51,702,800 -44,000 1.44 3,593,906,356 134,427,280 2.600 2008-10-30
1564 2008-10-31 51,746,800 20,000 1.44 3,593,906,356 110,738,152 2.140 2008-10-29
1565 2008-10-30 51,726,800 90,000 1.44 3,593,906,356 103,970,868 2.010 2008-10-28
1566 2008-10-29 51,636,800 20,000 1.44 3,593,906,356 103,789,968 2.010 2008-10-27
1567 2008-10-28 51,616,800 3,000 1.44 3,593,906,356 128,009,664 2.480 2008-10-24
1568 2008-10-27 51,613,800 -3,000 1.44 3,593,906,356 142,970,226 2.770 2008-10-23
1569 2008-10-24 51,616,800 10,000 1.44 3,593,906,356 154,850,400 3.000 2008-10-22
1570 2008-10-23 51,606,800 -110,000 1.44 3,593,906,356 167,722,100 3.250 2008-10-21
1571 2008-10-22 51,716,800 280,000 1.44 3,593,906,356 170,665,440 3.300 2008-10-20
1572 2008-10-20 51,436,800 -20,000 1.43 3,593,906,356 180,028,800 3.500 2008-10-16
1573 2008-10-17 51,456,800 -100,000 1.43 3,593,906,356 184,215,344 3.580 2008-10-15
1574 2008-10-16 51,556,800 11,000 1.43 3,593,906,356 193,338,000 3.750 2008-10-14
1575 2008-10-15 51,545,800 20,000 1.43 3,593,906,356 184,018,506 3.570 2008-10-13
1576 2008-10-14 51,525,800 27,000 1.43 3,593,906,356 175,187,720 3.400 2008-10-10
1577 2008-10-13 51,498,800 -7,000 1.43 3,593,906,356 182,820,740 3.550 2008-10-09
1578 2008-10-10 51,505,800 50,000 1.43 3,593,906,356 185,420,880 3.600 2008-10-08
1579 2008-10-09 51,455,800 -57,000 1.43 3,593,906,356 221,259,940 4.300 2008-10-06
1580 2008-10-08 51,512,800 30,000 1.43 3,593,906,356 212,232,736 4.120 2008-10-03
1581 2008-10-06 51,482,800 35,000 1.43 3,593,906,356 213,138,792 4.140 2008-10-02
1582 2008-10-03 51,447,800 90,000 1.43 3,593,906,356 207,334,634 4.030 2008-09-30
1583 2008-10-02 51,357,800 -6,000 1.43 3,593,906,356 232,650,834 4.530 2008-09-29
1584 2008-09-30 51,363,800 6,000 1.43 3,593,906,356 240,896,222 4.690 2008-09-26
1585 2008-09-29 51,357,800 30,000 1.43 3,593,906,356 238,813,770 4.650 2008-09-25
1586 2008-09-26 51,327,800 15,000 1.43 3,593,906,356 230,461,822 4.490 2008-09-24
1587 2008-09-25 51,312,800 -31,000 1.43 3,593,906,356 224,236,936 4.370 2008-09-23
1588 2008-09-24 51,343,800 -90,000 1.43 3,593,906,356 232,587,414 4.530 2008-09-22
1589 2008-09-23 51,433,800 178,000 1.43 3,593,906,356 221,165,340 4.300 2008-09-19
1590 2008-09-22 51,255,800 -30,000 1.43 3,593,906,356 214,761,802 4.190 2008-09-18
1591 2008-09-19 51,285,800 -224,000 1.43 3,593,906,356 197,963,188 3.860 2008-09-17
1592 2008-09-18 51,509,800 -390,000 1.43 3,593,906,356 195,737,240 3.800 2008-09-16
1593 2008-09-17 51,899,800 -2,000 1.44 3,593,906,356 228,359,120 4.400 2008-09-12
1594 2008-09-16 51,901,800 10,000 1.44 3,593,906,356 230,443,992 4.440 2008-09-11
1595 2008-09-12 51,891,800 -8,000 1.44 3,593,906,356 238,702,280 4.600 2008-09-10
1596 2008-09-10 51,899,800 -10,000 1.44 3,593,906,356 246,524,050 4.750 2008-09-08
1597 2008-09-09 51,909,800 27,000 1.44 3,593,906,356 233,075,002 4.490 2008-09-05
1598 2008-09-05 51,882,800 20,000 1.44 3,593,906,356 243,849,160 4.700 2008-09-03
1599 2008-09-03 51,862,800 4,000 1.44 3,593,906,356 266,574,792 5.140 2008-09-01
1600 2008-09-02 51,858,800 -20,000 1.44 3,593,906,356 274,851,640 5.300 2008-08-29
1601 2008-08-29 51,878,800 -14,000 1.44 3,593,906,356 261,987,940 5.050 2008-08-27
1602 2008-08-28 51,892,800 -10,000 1.44 3,593,906,356 261,539,712 5.040 2008-08-26
1603 2008-08-13 51,902,800 -429,000 1.44 3,593,906,356 264,704,280 5.100 2008-08-11
1604 2008-08-07 52,331,800 -337,000 1.46 3,593,906,356 294,628,034 5.630 2008-08-04
1605 2008-08-05 52,668,800 -10,000 1.47 3,593,906,356 299,158,784 5.680 2008-08-01
1606 2008-08-01 52,678,800 -50,000 1.47 3,593,906,356 293,947,704 5.580 2008-07-30
1607 2008-07-31 52,728,800 15,000 1.47 3,593,906,356 292,644,840 5.550 2008-07-29
1608 2008-07-28 52,713,800 -4,000 1.47 3,593,906,356 303,631,488 5.760 2008-07-24
1609 2008-07-25 52,717,800 -21,000 1.47 3,593,906,356 298,909,926 5.670 2008-07-23
1610 2008-07-24 52,738,800 -10,000 1.47 3,593,906,356 307,467,204 5.830 2008-07-22
1611 2008-07-23 52,748,800 -49,000 1.47 3,593,906,356 309,107,968 5.860 2008-07-21
1612 2008-07-22 52,797,800 -977,000 1.47 3,593,906,356 311,507,020 5.900 2008-07-18
1613 2008-07-21 53,774,800 -20,000 1.50 3,593,906,356 309,205,100 5.750 2008-07-17
1614 2008-07-17 53,794,800 50,000 1.50 3,593,906,356 299,099,088 5.560 2008-07-15
1615 2008-07-15 53,744,800 -50,000 1.50 3,593,906,356 298,821,088 5.560 2008-07-11
1616 2008-07-11 53,794,800 -50,000 1.50 3,593,906,356 298,561,140 5.550 2008-07-09
1617 2008-07-10 53,844,800 -131,000 1.50 3,593,906,356 296,146,400 5.500 2008-07-08
1618 2008-07-08 53,975,800 34,000 1.50 3,593,906,356 306,042,786 5.670 2008-07-04
1619 2008-07-04 53,941,800 -50,000 1.50 3,593,906,356 307,468,260 5.700 2008-07-02
1620 2008-07-03 53,991,800 32,000 1.50 3,593,906,356 307,753,260 5.700 2008-06-30
1621 2008-07-02 53,959,800 -214,000 1.50 3,593,906,356 309,189,654 5.730 2008-06-27
1622 2008-06-30 54,173,800 -535,000 1.51 3,593,906,356 313,666,302 5.790 2008-06-26
1623 2008-06-27 54,708,800 90,000 1.52 3,593,906,356 316,216,864 5.780 2008-06-25
1624 2008-06-26 54,618,800 -110,000 1.52 3,593,906,356 309,688,596 5.670 2008-06-24
1625 2008-06-24 54,728,800 180,000 1.52 3,593,906,356 298,819,248 5.460 2008-06-20
1626 2008-06-19 54,548,800 5,000 1.52 3,593,906,356 286,381,200 5.250 2008-06-17
1627 2008-06-17 54,543,800 -100,000 1.52 3,593,906,356 278,718,818 5.110 2008-06-13
1628 2008-06-16 54,643,800 -30,000 1.52 3,593,906,356 284,147,760 5.200 2008-06-12
1629 2008-06-13 54,673,800 50,000 1.52 3,593,906,356 288,677,664 5.280 2008-06-11
1630 2008-06-12 54,623,800 -32,000 1.52 3,593,906,356 288,413,664 5.280 2008-06-10
1631 2008-06-11 54,655,800 -48,000 1.52 3,593,906,356 306,072,480 5.600 2008-06-06
1632 2008-06-03 54,703,800 -114,000 1.52 3,593,906,356 305,794,242 5.590 2008-05-30
1633 2008-05-30 54,817,800 8,000 1.53 3,593,906,356 288,341,628 5.260 2008-05-28
1634 2008-05-28 54,809,800 -2,000 1.53 3,593,906,356 286,655,254 5.230 2008-05-26
1635 2008-05-27 54,811,800 -193,000 1.53 3,593,906,356 291,050,658 5.310 2008-05-23
1636 2008-05-26 55,004,800 -33,000 1.53 3,593,906,356 290,975,392 5.290 2008-05-22
1637 2008-05-23 55,037,800 -100,000 1.53 3,593,906,356 293,351,474 5.330 2008-05-21
1638 2008-05-22 55,137,800 -90,000 1.53 3,593,906,356 293,333,096 5.320 2008-05-20
1639 2008-05-20 55,227,800 -35,000 1.54 3,593,906,356 302,648,344 5.480 2008-05-16
1640 2008-05-16 55,262,800 10,000 1.54 3,593,906,356 297,313,864 5.380 2008-05-14
1641 2008-05-15 55,252,800 -70,000 1.54 3,593,906,356 301,127,760 5.450 2008-05-13
1642 2008-05-14 55,322,800 -50,000 1.54 3,593,906,356 298,189,892 5.390 2008-05-09
1643 2008-05-13 55,372,800 -90,000 1.54 3,593,906,356 299,013,120 5.400 2008-05-08
1644 2008-05-09 55,462,800 -380,000 1.54 3,593,906,356 303,936,144 5.480 2008-05-07
1645 2008-05-08 55,842,800 501,000 1.55 3,593,906,356 307,693,828 5.510 2008-05-06
1646 2008-05-07 55,341,800 30,000 1.54 3,593,906,356 305,486,736 5.520 2008-05-05
1647 2008-05-06 55,311,800 -317,000 1.54 3,593,906,356 306,427,372 5.540 2008-05-02
1648 2008-05-05 55,628,800 -20,000 1.55 3,593,906,356 303,733,248 5.460 2008-04-30
1649 2008-04-30 55,648,800 -20,000 1.55 3,593,906,356 303,842,448 5.460 2008-04-28
1650 2008-04-29 55,668,800 95,000 1.55 3,593,906,356 304,508,336 5.470 2008-04-25
1651 2008-04-28 55,573,800 -16,000 1.55 3,593,906,356 305,655,900 5.500 2008-04-24
1652 2008-04-25 55,589,800 -26,000 1.55 3,593,906,356 298,517,226 5.370 2008-04-23
1653 2008-04-24 55,615,800 -23,000 1.55 3,593,906,356 303,106,110 5.450 2008-04-22
1654 2008-04-23 55,638,800 6,000 1.55 3,593,906,356 299,336,744 5.380 2008-04-21
1655 2008-04-22 55,632,800 5,000 1.55 3,593,906,356 299,304,464 5.380 2008-04-18
1656 2008-04-21 55,627,800 -45,000 1.55 3,593,906,356 301,502,676 5.420 2008-04-17
1657 2008-04-18 55,672,800 -481,000 1.55 3,593,906,356 291,168,744 5.230 2008-04-16
1658 2008-04-17 56,153,800 -188,000 1.56 3,593,906,356 292,561,298 5.210 2008-04-15
1659 2008-04-16 56,341,800 -6,000 1.57 3,593,906,356 273,821,148 4.860 2008-04-14
1660 2008-04-15 56,347,800 205,000 1.57 3,593,906,356 276,667,698 4.910 2008-04-11
1661 2008-04-14 56,142,800 10,000 1.56 3,593,906,356 269,485,440 4.800 2008-04-10
1662 2008-04-10 56,132,800 -20,000 1.56 3,593,906,356 281,225,328 5.010 2008-04-08
1663 2008-04-09 56,152,800 -10,000 1.56 3,593,906,356 270,094,968 4.810 2008-04-07
1664 2008-04-08 56,162,800 -27,000 1.56 3,593,906,356 271,827,952 4.840 2008-04-03
1665 2008-04-07 56,189,800 227,000 1.56 3,593,906,356 263,530,162 4.690 2008-04-02
1666 2008-04-03 55,962,800 16,000 1.56 3,593,906,356 263,025,160 4.700 2008-04-01
1667 2008-04-02 55,946,800 15,000 1.56 3,593,906,356 262,949,960 4.700 2008-03-31
1668 2008-04-01 55,931,800 -28,000 1.56 3,593,906,356 262,320,142 4.690 2008-03-28
1669 2008-03-31 55,959,800 45,000 1.56 3,593,906,356 255,176,688 4.560 2008-03-27
1670 2008-03-28 55,914,800 -10,000 1.56 3,593,906,356 243,229,380 4.350 2008-03-26
1671 2008-03-27 55,924,800 -30,000 1.56 3,593,906,356 237,680,400 4.250 2008-03-25
1672 2008-03-26 55,954,800 28,000 1.56 3,593,906,356 227,176,488 4.060 2008-03-20
1673 2008-03-25 55,926,800 20,000 1.56 3,593,906,356 244,959,384 4.380 2008-03-19
1674 2008-03-20 55,906,800 -105,000 1.56 3,593,906,356 244,871,784 4.380 2008-03-18
1675 2008-03-19 56,011,800 40,000 1.56 3,593,906,356 241,410,858 4.310 2008-03-17
1676 2008-03-17 55,971,800 26,000 1.56 3,593,906,356 276,500,692 4.940 2008-03-13
1677 2008-03-13 55,945,800 -110,000 1.56 3,593,906,356 292,596,534 5.230 2008-03-11
1678 2008-03-12 56,055,800 11,000 1.56 3,593,906,356 291,490,160 5.200 2008-03-10
1679 2008-03-10 56,044,800 31,000 1.56 3,593,906,356 297,597,888 5.310 2008-03-06
1680 2008-03-07 56,013,800 20,000 1.56 3,593,906,356 297,993,416 5.320 2008-03-05
1681 2008-03-06 55,993,800 450,000 1.56 3,593,906,356 306,286,086 5.470 2008-03-04
1682 2008-03-05 55,543,800 134,000 1.55 3,593,906,356 319,932,288 5.760 2008-03-03
1683 2008-03-04 55,409,800 -10,000 1.54 3,593,906,356 320,268,644 5.780 2008-02-29
1684 2008-03-03 55,419,800 416,000 1.54 3,593,906,356 314,784,464 5.680 2008-02-28
1685 2008-02-29 55,003,800 -96,000 1.53 3,593,906,356 310,771,470 5.650 2008-02-27
1686 2008-02-28 55,099,800 -312,000 1.53 3,593,906,356 320,129,838 5.810 2008-02-26
1687 2008-02-27 55,411,800 -172,000 1.54 3,593,906,356 314,184,906 5.670 2008-02-25
1688 2008-02-26 55,583,800 -39,000 1.55 3,593,906,356 308,490,090 5.550 2008-02-22
1689 2008-02-25 55,622,800 46,000 1.55 3,593,906,356 307,594,084 5.530 2008-02-21
1690 2008-02-22 55,576,800 680,000 1.55 3,593,906,356 297,335,880 5.350 2008-02-20
1691 2008-02-21 54,896,800 -10,000 1.53 3,593,906,356 281,071,616 5.120 2008-02-19
1692 2008-02-20 54,906,800 60,000 1.53 3,593,906,356 276,181,204 5.030 2008-02-18
1693 2008-02-19 54,846,800 1,000 1.53 3,593,906,356 275,330,936 5.020 2008-02-15
1694 2008-02-18 54,845,800 -4,000 1.53 3,593,906,356 271,486,710 4.950 2008-02-14
1695 2008-02-15 54,849,800 -165,000 1.53 3,593,906,356 270,958,012 4.940 2008-02-13
1696 2008-02-14 55,014,800 -4,000 1.53 3,593,906,356 269,572,520 4.900 2008-02-12
1697 2008-02-12 55,018,800 -45,000 1.53 3,593,906,356 271,242,684 4.930 2008-02-05
1698 2008-02-11 55,063,800 -20,000 1.53 3,593,906,356 276,970,914 5.030 2008-02-04
1699 2008-02-05 55,083,800 -8,000 1.53 3,593,906,356 263,851,402 4.790 2008-02-01
1700 2008-02-04 55,091,800 -20,000 1.53 3,593,906,356 252,871,362 4.590 2008-01-31
1701 2008-01-28 55,111,800 148,000 1.53 3,593,906,356 257,923,224 4.680 2008-01-24
1702 2008-01-25 54,963,800 -30,500 1.53 3,593,906,356 260,528,412 4.740 2008-01-23
1703 2008-01-24 54,994,300 158,500 1.53 3,593,906,356 247,474,350 4.500 2008-01-22
1704 2008-01-23 54,835,800 10,000 1.53 3,593,906,356 275,275,716 5.020 2008-01-21
1705 2008-01-22 54,825,800 -125,000 1.53 3,593,906,356 279,063,322 5.090 2008-01-18
1706 2008-01-21 54,950,800 150,000 1.53 3,593,906,356 274,754,000 5.000 2008-01-17
1707 2008-01-18 54,800,800 -1,000 1.52 3,593,906,356 290,992,248 5.310 2008-01-16
1708 2008-01-17 54,801,800 32,000 1.52 3,593,906,356 299,765,846 5.470 2008-01-15
1709 2008-01-16 54,769,800 -325,000 1.52 3,593,906,356 306,163,182 5.590 2008-01-14
1710 2008-01-15 55,094,800 51,000 1.53 3,593,906,356 323,957,424 5.880 2008-01-11
1711 2008-01-14 55,043,800 -1,775,000 1.53 3,593,906,356 324,207,982 5.890 2008-01-10
1712 2008-01-11 56,818,800 -4,888,000 1.58 3,593,906,356 350,003,808 6.160 2008-01-09
1713 2008-01-10 61,706,800 -223,000 1.72 3,593,906,356 381,965,092 6.190 2008-01-08
1714 2008-01-09 61,929,800 -1,634,000 1.72 3,593,906,356 387,061,250 6.250 2008-01-07
1715 2008-01-08 63,563,800 23,000 1.77 3,593,906,356 374,390,782 5.890 2008-01-04
1716 2008-01-07 63,540,800 -138,000 1.77 3,593,906,356 363,453,376 5.720 2008-01-03
1717 2008-01-04 63,678,800 -877,000 1.77 3,593,906,356 351,506,976 5.520 2008-01-02
1718 2008-01-03 64,555,800 -10,000 1.80 3,593,906,356 340,209,066 5.270 2007-12-28
1719 2008-01-02 64,565,800 -2,000 1.80 3,593,906,356 338,970,450 5.250 2007-12-27
1720 2007-12-28 64,567,800 -268,000 1.80 3,593,906,356 329,295,780 5.100 2007-12-21
1721 2007-12-27 64,835,800 -58,000 1.80 3,593,906,356 331,959,296 5.120 2007-12-20
1722 2007-12-21 64,893,800 -37,000 1.81 3,593,906,356 329,011,566 5.070 2007-12-19
1723 2007-12-20 64,930,800 -105,000 1.81 3,593,906,356 326,601,924 5.030 2007-12-18
1724 2007-12-19 65,035,800 10,000 1.81 3,593,906,356 324,528,642 4.990 2007-12-17
1725 2007-12-18 65,025,800 -127,000 1.81 3,593,906,356 336,833,644 5.180 2007-12-14
1726 2007-12-17 65,152,800 28,000 1.81 3,593,906,356 345,309,840 5.300 2007-12-13
1727 2007-12-14 65,124,800 1,000 1.81 3,593,906,356 349,068,928 5.360 2007-12-12
1728 2007-12-12 65,123,800 120,000 1.81 3,593,906,356 339,294,998 5.210 2007-12-10
1729 2007-12-11 65,003,800 -64,000 1.81 3,593,906,356 338,019,760 5.200 2007-12-07
1730 2007-12-10 65,067,800 89,000 1.81 3,593,906,356 345,510,018 5.310 2007-12-06
1731 2007-12-07 64,978,800 -13,000 1.81 3,593,906,356 347,636,580 5.350 2007-12-05
1732 2007-12-06 64,991,800 -15,000 1.81 3,593,906,356 339,257,196 5.220 2007-12-04
1733 2007-12-05 65,006,800 43,000 1.81 3,593,906,356 343,885,972 5.290 2007-12-03
1734 2007-12-04 64,963,800 -40,000 1.81 3,593,906,356 341,709,588 5.260 2007-11-30
1735 2007-12-03 65,003,800 49,000 1.81 3,593,906,356 325,019,000 5.000 2007-11-29
1736 2007-11-29 64,954,800 -80,000 1.81 3,593,906,356 320,876,712 4.940 2007-11-27
1737 2007-11-28 65,034,800 50,000 1.81 3,593,906,356 314,118,084 4.830 2007-11-26
1738 2007-11-27 64,984,800 28,000 1.81 3,593,906,356 306,078,408 4.710 2007-11-23
1739 2007-11-26 64,956,800 -220,000 1.81 3,593,906,356 322,185,728 4.960 2007-11-22
1740 2007-11-23 65,176,800 -722,000 1.81 3,593,906,356 328,491,072 5.040 2007-11-21
1741 2007-11-22 65,898,800 6,000 1.83 3,593,906,356 334,765,904 5.080 2007-11-20
1742 2007-11-21 65,892,800 -50,000 1.83 3,593,906,356 333,417,568 5.060 2007-11-19
1743 2007-11-20 65,942,800 31,000 1.83 3,593,906,356 342,243,132 5.190 2007-11-16
1744 2007-11-19 65,911,800 10,000 1.83 3,593,906,356 353,287,248 5.360 2007-11-15
1745 2007-11-16 65,901,800 101,000 1.83 3,593,906,356 358,505,792 5.440 2007-11-14
1746 2007-11-15 65,800,800 -20,000 1.83 3,593,906,356 345,454,200 5.250 2007-11-13
1747 2007-11-14 65,820,800 -175,000 1.83 3,593,906,356 354,774,112 5.390 2007-11-12
1748 2007-11-13 65,995,800 -154,000 1.84 3,593,906,356 364,956,774 5.530 2007-11-09
1749 2007-11-12 66,149,800 -258,000 1.84 3,593,906,356 367,131,390 5.550 2007-11-08
1750 2007-11-09 66,407,800 138,000 1.85 3,593,906,356 377,196,304 5.680 2007-11-07
1751 2007-11-08 66,269,800 54,000 1.84 3,593,906,356 374,424,370 5.650 2007-11-06
1752 2007-11-07 66,215,800 128,000 1.84 3,593,906,356 375,443,586 5.670 2007-11-05
1753 2007-11-06 66,087,800 -897,000 1.84 3,593,906,356 376,039,582 5.690 2007-11-02
1754 2007-11-05 66,984,800 -36,000 1.86 3,593,906,356 383,822,904 5.730 2007-11-01
1755 2007-11-02 67,020,800 1,402,000 1.86 3,593,906,356 381,348,352 5.690 2007-10-31
1756 2007-11-01 65,618,800 945,000 1.83 3,593,906,356 378,620,476 5.770 2007-10-30
1757 2007-10-31 64,673,800 444,000 1.80 3,593,906,356 358,939,590 5.550 2007-10-29
1758 2007-10-30 64,229,800 186,000 1.79 3,593,906,356 332,710,364 5.180 2007-10-26
1759 2007-10-29 64,043,800 -345,000 1.78 3,593,906,356 324,061,628 5.060 2007-10-25
1760 2007-10-26 64,388,800 -685,000 1.79 3,593,906,356 325,163,440 5.050 2007-10-24
1761 2007-10-25 65,073,800 -35,000 1.81 3,593,906,356 328,622,690 5.050 2007-10-23
1762 2007-10-24 65,108,800 382,000 1.81 3,593,906,356 326,846,176 5.020 2007-10-22
1763 2007-10-23 64,726,800 -114,000 1.80 3,593,906,356 335,932,092 5.190 2007-10-18
1764 2007-10-22 64,840,800 89,000 1.80 3,593,906,356 342,359,424 5.280 2007-10-17
1765 2007-10-18 64,751,800 -543,000 1.80 3,593,906,356 337,356,878 5.210 2007-10-16
1766 2007-10-17 65,294,800 47,000 1.82 3,593,906,356 333,656,428 5.110 2007-10-15
1767 2007-10-16 65,247,800 -325,000 1.82 3,593,906,356 328,848,912 5.040 2007-10-12
1768 2007-10-15 65,572,800 -429,000 1.82 3,593,906,356 335,732,736 5.120 2007-10-11
1769 2007-10-12 66,001,800 -160,000 1.84 3,593,906,356 334,629,126 5.070 2007-10-10
1770 2007-10-11 66,161,800 -510,000 1.84 3,593,906,356 337,425,180 5.100 2007-10-09
1771 2007-10-10 66,671,800 100,000 1.86 3,593,906,356 333,359,000 5.000 2007-10-08
1772 2007-10-09 66,571,800 67,000 1.85 3,593,906,356 339,516,180 5.100 2007-10-05
1773 2007-10-08 66,504,800 -360,000 1.85 3,593,906,356 332,524,000 5.000 2007-10-04
1774 2007-10-05 66,864,800 -327,000 1.86 3,593,906,356 339,004,536 5.070 2007-10-03
1775 2007-10-04 67,191,800 483,000 1.87 3,593,906,356 356,116,540 5.300 2007-10-02
1776 2007-10-03 66,708,800 108,000 1.86 3,593,906,356 354,890,816 5.320 2007-09-28
1777 2007-10-02 66,600,800 -49,000 1.85 3,593,906,356 346,990,168 5.210 2007-09-27
1778 2007-09-28 66,649,800 -548,000 1.85 3,593,906,356 343,246,470 5.150 2007-09-25
1779 2007-09-27 67,197,800 -74,000 1.87 3,593,906,356 338,676,912 5.040 2007-09-24
1780 2007-09-25 67,271,800 -307,000 1.87 3,593,906,356 339,722,590 5.050 2007-09-21
1781 2007-09-24 67,578,800 -2,438,000 1.88 3,593,906,356 352,761,336 5.220 2007-09-20
1782 2007-09-21 70,016,800 -365,000 1.95 3,593,906,356 338,881,312 4.840 2007-09-19
1783 2007-09-20 70,381,800 29,000 1.96 3,593,906,356 346,982,274 4.930 2007-09-18
1784 2007-09-19 70,352,800 644,000 1.96 3,593,906,356 347,542,832 4.940 2007-09-17
1785 2007-09-18 69,708,800 -54,000 1.94 3,593,906,356 342,270,208 4.910 2007-09-14
1786 2007-09-17 69,762,800 -25,000 1.94 3,593,906,356 331,373,300 4.750 2007-09-13
1787 2007-09-14 69,787,800 106,000 1.94 3,593,906,356 330,794,172 4.740 2007-09-12
1788 2007-09-13 69,681,800 -111,000 1.94 3,593,906,356 327,504,460 4.700 2007-09-11
1789 2007-09-12 69,792,800 1,000 1.94 3,593,906,356 329,422,016 4.720 2007-09-10
1790 2007-09-11 69,791,800 20,000 1.94 3,593,906,356 333,604,804 4.780 2007-09-07
1791 2007-09-10 69,771,800 183,000 1.94 3,593,906,356 334,206,922 4.790 2007-09-06
1792 2007-09-07 69,588,800 -51,000 1.94 3,593,906,356 334,026,240 4.800 2007-09-05
1793 2007-09-06 69,639,800 61,000 1.94 3,593,906,356 318,950,284 4.580 2007-09-04
1794 2007-09-05 69,578,800 -38,000 1.94 3,593,906,356 315,887,752 4.540 2007-09-03
1795 2007-09-04 69,616,800 -101,000 1.94 3,593,906,356 312,579,432 4.490 2007-08-31
1796 2007-09-03 69,717,800 -184,000 1.94 3,593,906,356 303,969,608 4.360 2007-08-30
1797 2007-08-31 69,901,800 17,000 1.95 3,593,906,356 299,179,704 4.280 2007-08-29
1798 2007-08-30 69,884,800 -57,000 1.94 3,593,906,356 306,794,272 4.390 2007-08-28
1799 2007-08-29 69,941,800 89,000 1.95 3,593,906,356 316,836,354 4.530 2007-08-27
1800 2007-08-28 69,852,800 12,000 1.94 3,593,906,356 311,543,488 4.460 2007-08-24
1801 2007-08-27 69,840,800 -2,616,000 1.94 3,593,906,356 302,410,664 4.330 2007-08-23
1802 2007-08-24 72,456,800 2,459,000 2.02 3,593,906,356 281,132,384 3.880 2007-08-22
1803 2007-08-23 69,997,800 519,000 1.95 3,593,906,356 268,091,574 3.830 2007-08-21
1804 2007-08-22 69,478,800 292,000 1.93 3,593,906,356 255,681,984 3.680 2007-08-20
1805 2007-08-21 69,186,800 750,000 1.93 3,593,906,356 244,921,272 3.540 2007-08-17
1806 2007-08-20 68,436,800 390,000 1.90 3,593,906,356 267,587,888 3.910 2007-08-16
1807 2007-08-17 68,046,800 1,150,000 1.89 3,593,906,356 285,116,092 4.190 2007-08-15
1808 2007-08-16 66,896,800 55,000 1.86 3,593,906,356 293,007,984 4.380 2007-08-14
1809 2007-08-15 66,841,800 80,000 1.86 3,593,906,356 277,393,470 4.150 2007-08-13
1810 2007-08-14 66,761,800 80,000 1.86 3,593,906,356 280,399,560 4.200 2007-08-10
1811 2007-08-13 66,681,800 51,000 1.86 3,593,906,356 286,731,740 4.300 2007-08-09
1812 2007-08-10 66,630,800 -18,000 1.85 3,593,906,356 283,847,208 4.260 2007-08-08
1813 2007-08-09 66,648,800 -29,000 1.85 3,593,906,356 289,922,280 4.350 2007-08-07
1814 2007-08-08 66,677,800 -323,000 1.86 3,593,906,356 300,050,100 4.500 2007-08-06
1815 2007-08-07 67,000,800 55,000 1.86 3,593,906,356 315,573,768 4.710 2007-08-03
1816 2007-08-06 66,945,800 -50,000 1.86 3,593,906,356 315,314,718 4.710 2007-08-02
1817 2007-08-03 66,995,800 147,000 1.86 3,593,906,356 315,550,218 4.710 2007-08-01
1818 2007-08-02 66,848,800 -27,000 1.86 3,593,906,356 314,189,360 4.700 2007-07-31
1819 2007-08-01 66,875,800 -160,000 1.86 3,593,906,356 319,666,324 4.780 2007-07-30
1820 2007-07-30 67,035,800 -268,000 1.87 3,593,906,356 333,838,284 4.980 2007-07-26
1821 2007-07-27 67,303,800 4,000 1.87 3,593,906,356 338,538,114 5.030 2007-07-25
1822 2007-07-26 67,299,800 -84,000 1.87 3,593,906,356 339,190,992 5.040 2007-07-24
1823 2007-07-25 67,383,800 -78,000 1.87 3,593,906,356 338,266,676 5.020 2007-07-23
1824 2007-07-24 67,461,800 -77,000 1.88 3,593,906,356 342,031,326 5.070 2007-07-20
1825 2007-07-23 67,538,800 -135,000 1.88 3,593,906,356 338,369,388 5.010 2007-07-19
1826 2007-07-20 67,673,800 -932,000 1.88 3,593,906,356 341,752,690 5.050 2007-07-18
1827 2007-07-19 68,605,800 -351,000 1.91 3,593,906,356 347,145,348 5.060 2007-07-17
1828 2007-07-18 68,956,800 546,000 1.92 3,593,906,356 345,473,568 5.010 2007-07-16
1829 2007-07-17 68,410,800 -125,000 1.90 3,593,906,356 348,895,080 5.100 2007-07-13
1830 2007-07-13 68,535,800 -133,000 1.91 3,593,906,356 355,700,802 5.190 2007-07-11
1831 2007-07-12 68,668,800 -162,000 1.91 3,593,906,356 348,150,816 5.070 2007-07-10
1832 2007-07-11 68,830,800 -1,265,000 1.92 3,593,906,356 359,985,084 5.230 2007-07-09
1833 2007-07-10 70,095,800 -152,000 1.95 3,593,906,356 345,572,294 4.930 2007-07-06
1834 2007-07-09 70,247,800 -583,000 1.95 3,593,906,356 351,239,000 5.000 2007-07-05
1835 2007-07-06 70,830,800 -394,000 1.97 3,593,906,356 364,070,312 5.140 2007-07-04
1836 2007-07-05 71,224,800 -128,000 1.98 3,593,906,356 375,354,696 5.270 2007-07-03
1837 2007-07-04 71,352,800 -3,000 1.99 3,593,906,356 378,883,368 5.310 2007-06-29
1838 2007-07-03 71,355,800 -495,000 1.99 3,593,906,356 382,467,088 5.360 2007-06-28
1839 2007-06-29 71,850,800 -1,262,000 2.00 3,593,906,356 389,431,336 5.420 2007-06-27
1840 2007-06-28 73,112,800 -349,000 2.03 3,593,906,356 404,313,784 5.530 2007-06-26
1841 2007-06-27 73,461,800 1,063,000 2.04 3,593,906,356 409,182,226 5.570 2007-06-25
1842 2007-06-26 72,398,800 2.01 3,593,906,356 406,881,256 5.620 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top