China Agri-Industries Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00606  2007-03-21  2020-03-09  2020-03-23
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2020-03-10 2,703,720,243 2,000 448 51.3947 5,260,699,388 2020-02-29
2 2020-03-09 2,703,718,243 2,300 448 51.3947 5,260,699,388 2020-02-29
3 2020-03-06 2,703,715,943 55,797 450 51.3946 5,260,699,388 2020-02-29
4 2020-03-05 2,703,660,146 2,300 453 51.3935 5,260,699,388 2020-02-29
5 2020-03-03 2,703,657,846 700 454 51.3935 5,260,699,388 2020-02-29
6 2020-03-02 2,703,657,146 5,900 455 51.3935 5,260,699,388 2020-02-29
7 2020-02-28 2,703,651,246 2,000 456 51.3934 5,260,699,388 2020-01-31
8 2020-02-27 2,703,649,246 3,300 457 51.3933 5,260,699,388 2020-01-31
9 2020-02-26 2,703,645,946 4,900 458 51.3933 5,260,699,388 2020-01-31
10 2020-02-25 2,703,641,046 4,300 459 51.3932 5,260,699,388 2020-01-31
11 2020-02-24 2,703,636,746 26,000 460 51.3931 5,260,699,388 2020-01-31
12 2020-02-21 2,703,610,746 3,300 460 51.3926 5,260,699,388 2020-01-31
13 2020-02-20 2,703,607,446 41,900 459 51.3925 5,260,699,388 2020-01-31
14 2020-02-19 2,703,565,546 9,600 460 51.3918 5,260,699,388 2020-01-31
15 2020-02-18 2,703,555,946 57,000 461 51.3916 5,260,699,388 2020-01-31
16 2020-02-17 2,703,498,946 10,000 461 51.3905 5,260,699,388 2020-01-31
17 2020-02-14 2,703,488,946 3,000 460 51.3903 5,260,699,388 2020-01-31
18 2020-02-13 2,703,485,946 14,000 460 51.3902 5,260,699,388 2020-01-31
19 2020-02-10 2,703,471,946 6,300 462 51.3900 5,260,699,388 2020-01-31
20 2020-02-07 2,703,465,646 2,000 462 51.3899 5,260,699,388 2020-01-31
21 2020-02-05 2,703,463,646 8,200 465 51.3898 5,260,699,388 2020-01-31
22 2020-02-04 2,703,455,446 2,000 466 51.3897 5,260,699,388 2020-01-31
23 2020-02-03 2,703,453,446 40,000 466 51.3896 5,260,699,388 2020-01-31
24 2020-01-31 2,703,413,446 10,000 467 51.3889 5,260,699,388 2020-01-31
25 2020-01-30 2,703,403,446 -3,000 467 51.3887 5,260,699,388 2019-12-31
26 2020-01-29 2,703,406,446 2,000 467 51.3887 5,260,699,388 2019-12-31
27 2020-01-24 2,703,404,446 17,300 469 51.3887 5,260,699,388 2019-12-31
28 2020-01-22 2,703,387,146 1,000 470 51.3884 5,260,699,388 2019-12-31
29 2020-01-21 2,703,386,146 3,000 473 51.3883 5,260,699,388 2019-12-31
30 2020-01-20 2,703,383,146 2,300 473 51.3883 5,260,699,388 2019-12-31
31 2020-01-17 2,703,380,846 1,000 473 51.3882 5,260,699,388 2019-12-31
32 2020-01-16 2,703,379,846 3,000 474 51.3882 5,260,699,388 2019-12-31
33 2020-01-15 2,703,376,846 7,000 475 51.3882 5,260,699,388 2019-12-31
34 2020-01-14 2,703,369,846 7,000 475 51.3880 5,260,699,388 2019-12-31
35 2020-01-09 2,703,362,846 10,000 475 51.3879 5,260,699,388 2019-12-31
36 2020-01-08 2,703,352,846 11,300 475 51.3877 5,260,699,388 2019-12-31
37 2020-01-07 2,703,341,546 25,500 475 51.3875 5,260,699,388 2019-12-31
38 2020-01-02 2,703,316,046 2,000 476 51.3870 5,260,699,388 2019-12-31
39 2019-12-27 2,703,314,046 7,300 480 51.3870 5,260,699,388 2019-11-30
40 2019-12-23 2,703,306,746 1,000 481 51.3868 5,260,699,388 2019-11-30
41 2019-12-20 2,703,305,746 16,000 482 51.3868 5,260,699,388 2019-11-30
42 2019-12-18 2,703,289,746 30,390 483 51.3865 5,260,699,388 2019-11-30
43 2019-12-17 2,703,259,356 6,000 485 51.3859 5,260,699,388 2019-11-30
44 2019-12-16 2,703,253,356 1,000 486 51.3858 5,260,699,388 2019-11-30
45 2019-12-13 2,703,252,356 21,000 485 51.3858 5,260,699,388 2019-11-30
46 2019-12-12 2,703,231,356 2,000 487 51.3854 5,260,699,388 2019-11-30
47 2019-12-11 2,703,229,356 6,300 488 51.3854 5,260,699,388 2019-11-30
48 2019-12-10 2,703,223,056 1,000 488 51.3852 5,260,699,388 2019-11-30
49 2019-12-09 2,703,222,056 3,000 489 51.3852 5,260,699,388 2019-11-30
50 2019-12-06 2,703,219,056 2,000 490 51.3852 5,260,699,388 2019-11-30
51 2019-12-05 2,703,217,056 69,300 490 51.3851 5,260,699,388 2019-11-30
52 2019-12-04 2,703,147,756 13,300 492 51.3838 5,260,699,388 2019-11-30
53 2019-12-03 2,703,134,456 23,600 492 51.3836 5,260,699,388 2019-11-30
54 2019-12-02 2,703,110,856 8,300 496 51.3831 5,260,699,388 2019-11-30
55 2019-11-29 2,703,102,556 199,300 512 51.3997 5,258,985,388 2019-10-31
56 2019-11-28 2,702,903,256 -34,500 519 51.3959 5,258,985,388 2019-10-31
57 2019-11-27 2,702,937,756 25,000 522 51.3966 5,258,985,388 2019-10-31
58 2019-11-26 2,702,912,756 417,400 522 51.3961 5,258,985,388 2019-10-31
59 2019-11-25 2,702,495,356 716,000 522 51.3882 5,258,985,388 2019-10-31
60 2019-11-22 2,701,779,356 587,700 523 51.3745 5,258,985,388 2019-10-31
61 2019-11-20 2,701,191,656 1,000 515 51.3634 5,258,985,388 2019-10-31
62 2019-11-19 2,701,190,656 1,000 513 51.3633 5,258,985,388 2019-10-31
63 2019-11-15 2,701,189,656 2,000 514 51.3633 5,258,985,388 2019-10-31
64 2019-11-14 2,701,187,656 4,000 512 51.3633 5,258,985,388 2019-10-31
65 2019-11-11 2,701,183,656 1,000 513 51.3632 5,258,985,388 2019-10-31
66 2019-11-08 2,701,182,656 1,000 514 51.3632 5,258,985,388 2019-10-31
67 2019-11-06 2,701,181,656 6,200 514 51.3632 5,258,985,388 2019-10-31
68 2019-11-04 2,701,175,456 2,000 515 51.3631 5,258,985,388 2019-10-31
69 2019-10-30 2,701,173,456 2,300 516 51.3630 5,258,985,388 2019-09-30
70 2019-10-29 2,701,171,156 3,300 516 51.3630 5,258,985,388 2019-09-30
71 2019-10-28 2,701,167,856 1,000 516 51.3629 5,258,985,388 2019-09-30
72 2019-10-23 2,701,166,856 -500 515 51.3629 5,258,985,388 2019-09-30
73 2019-10-22 2,701,167,356 3,000 515 51.3629 5,258,985,388 2019-09-30
74 2019-10-21 2,701,164,356 -20,000 515 51.3628 5,258,985,388 2019-09-30
75 2019-10-18 2,701,184,356 -10,000 515 51.3632 5,258,985,388 2019-09-30
76 2019-10-16 2,701,194,356 1,300 515 51.3634 5,258,985,388 2019-09-30
77 2019-10-14 2,701,193,056 1,000 515 51.3634 5,258,985,388 2019-09-30
78 2019-10-11 2,701,192,056 2,000 515 51.3634 5,258,985,388 2019-09-30
79 2019-10-09 2,701,190,056 2,000 515 51.3633 5,258,985,388 2019-09-30
80 2019-10-08 2,701,188,056 26,000 515 51.3633 5,258,985,388 2019-09-30
81 2019-10-04 2,701,162,056 3,000 515 51.3628 5,258,985,388 2019-09-30
82 2019-09-30 2,701,159,056 -5 515 51.3627 5,258,985,388 2019-09-30
83 2019-09-26 2,701,159,061 5,000 516 51.3627 5,258,985,388 2019-08-31
84 2019-09-25 2,701,154,061 -2,000 516 51.3626 5,258,985,388 2019-08-31
85 2019-09-17 2,701,156,061 -19,000 519 51.3627 5,258,985,388 2019-08-31
86 2019-09-16 2,701,175,061 1,000 519 51.3630 5,258,985,388 2019-08-31
87 2019-09-10 2,701,174,061 1,500 522 51.3630 5,258,985,388 2019-08-31
88 2019-09-06 2,701,172,561 1,000 520 51.3630 5,258,985,388 2019-08-31
89 2019-09-02 2,701,171,561 100,000 520 51.3630 5,258,985,388 2019-08-31
90 2019-08-28 2,701,071,561 2,000 520 51.3611 5,258,985,388 2019-07-31
91 2019-08-27 2,701,069,561 8,300 520 51.3610 5,258,985,388 2019-07-31
92 2019-08-26 2,701,061,261 -11,500 520 51.3609 5,258,985,388 2019-07-31
93 2019-08-23 2,701,072,761 -26,000 520 51.3611 5,258,985,388 2019-07-31
94 2019-08-21 2,701,098,761 1,000 520 51.3616 5,258,985,388 2019-07-31
95 2019-08-20 2,701,097,761 2,000 520 51.3616 5,258,985,388 2019-07-31
96 2019-08-16 2,701,095,761 1,000 520 51.3615 5,258,985,388 2019-07-31
97 2019-08-12 2,701,094,761 198 523 51.3615 5,258,985,388 2019-07-31
98 2019-08-08 2,701,094,563 1,000 522 51.3615 5,258,985,388 2019-07-31
99 2019-08-06 2,701,093,563 2,000 522 51.3615 5,258,985,388 2019-07-31
100 2019-08-02 2,701,091,563 -12,000 523 51.3615 5,258,985,388 2019-07-31
101 2019-08-01 2,701,103,563 5,000 524 51.3617 5,258,985,388 2019-07-31
102 2019-07-25 2,701,098,563 1,000 525 51.3616 5,258,985,388 2019-06-30
103 2019-07-24 2,701,097,563 -300 525 51.3616 5,258,985,388 2019-06-30
104 2019-07-23 2,701,097,863 1,300 526 51.3616 5,258,985,388 2019-06-30
105 2019-07-22 2,701,096,563 -11,000 526 51.3616 5,258,985,388 2019-06-30
106 2019-07-18 2,701,107,563 2,000 527 51.3618 5,258,985,388 2019-06-30
107 2019-07-17 2,701,105,563 14,000 527 51.3617 5,258,985,388 2019-06-30
108 2019-07-15 2,701,091,563 1,700 527 51.3615 5,258,985,388 2019-06-30
109 2019-07-12 2,701,089,863 -5,000 527 51.3614 5,258,985,388 2019-06-30
110 2019-06-28 2,701,094,863 301,000 530 51.3615 5,258,985,388 2019-05-31
111 2019-06-27 2,700,793,863 3,000 530 51.3558 5,258,985,388 2019-05-31
112 2019-06-24 2,700,790,863 3,000 529 51.3557 5,258,985,388 2019-05-31
113 2019-06-21 2,700,787,863 10,000 529 51.3557 5,258,985,388 2019-05-31
114 2019-06-20 2,700,777,863 2,000 529 51.3555 5,258,985,388 2019-05-31
115 2019-06-17 2,700,775,863 1,000 530 51.3555 5,258,985,388 2019-05-31
116 2019-06-11 2,700,774,863 1,000 529 51.3554 5,258,985,388 2019-05-31
117 2019-06-06 2,700,773,863 1,300 529 51.3554 5,258,985,388 2019-05-31
118 2019-05-30 2,700,772,563 40,000 527 51.3554 5,258,985,388 2019-04-30
119 2019-05-22 2,700,732,563 -1,000 526 51.3546 5,258,985,388 2019-04-30
120 2019-05-21 2,700,733,563 1,300 526 51.3547 5,258,985,388 2019-04-30
121 2019-05-15 2,700,732,263 20,000 526 51.3546 5,258,985,388 2019-04-30
122 2019-05-14 2,700,712,263 -13,000 526 51.3542 5,258,985,388 2019-04-30
123 2019-05-08 2,700,725,263 2,000 526 51.3545 5,258,985,388 2019-04-30
124 2019-05-07 2,700,723,263 -97,000 529 51.3545 5,258,985,388 2019-04-30
125 2019-05-06 2,700,820,263 996 528 51.3563 5,258,985,388 2019-04-30
126 2019-05-03 2,700,819,267 -10,000 528 51.3563 5,258,985,388 2019-04-30
127 2019-04-30 2,700,829,267 1,000 529 51.3565 5,258,985,388 2019-04-30
128 2019-04-26 2,700,828,267 4,000 528 51.3565 5,258,985,388 2019-03-31
129 2019-04-24 2,700,824,267 1,000 528 51.3564 5,258,985,388 2019-03-31
130 2019-04-18 2,700,823,267 14,016 529 51.3564 5,258,985,388 2019-03-31
131 2019-04-17 2,700,809,251 1,000 528 51.3561 5,258,985,388 2019-03-31
132 2019-04-12 2,700,808,251 1,300 528 51.3561 5,258,985,388 2019-03-31
133 2019-04-11 2,700,806,951 4,600 528 51.3560 5,258,985,388 2019-03-31
134 2019-04-10 2,700,802,351 3,000 528 51.3560 5,258,985,388 2019-03-31
135 2019-04-09 2,700,799,351 300 527 51.3559 5,258,985,388 2019-03-31
136 2019-04-04 2,700,799,051 1,000 527 51.3559 5,258,985,388 2019-03-31
137 2019-04-02 2,700,798,051 1,000 526 51.3559 5,258,985,388 2019-03-31
138 2019-03-29 2,700,797,051 2,000 526 51.3559 5,258,985,388 2019-02-28
139 2019-03-28 2,700,795,051 -20,000 527 51.3558 5,258,985,388 2019-02-28
140 2019-03-26 2,700,815,051 -27 527 51.3562 5,258,985,388 2019-02-28
141 2019-03-25 2,700,815,078 -13,016 527 51.3562 5,258,985,388 2019-02-28
142 2019-03-22 2,700,828,094 -9 527 51.3564 5,258,985,388 2019-02-28
143 2019-03-20 2,700,828,103 20,000 526 51.3564 5,258,985,388 2019-02-28
144 2019-03-19 2,700,808,103 -9,000 526 51.3561 5,258,985,388 2019-02-28
145 2019-03-18 2,700,817,103 30,000 527 51.3562 5,258,985,388 2019-02-28
146 2019-03-15 2,700,787,103 6,200 527 51.3557 5,258,985,388 2019-02-28
147 2019-03-14 2,700,780,903 -11,195 527 51.3556 5,258,985,388 2019-02-28
148 2019-03-13 2,700,792,098 10,000 527 51.3558 5,258,985,388 2019-02-28
149 2019-03-06 2,700,782,098 1,000 526 51.3556 5,258,985,388 2019-02-28
150 2019-03-05 2,700,781,098 1,000 528 51.3556 5,258,985,388 2019-02-28
151 2019-03-04 2,700,780,098 300,000 527 51.3555 5,258,985,388 2019-02-28
152 2019-03-01 2,700,480,098 2,600 529 51.3498 5,258,985,388 2019-02-28
153 2019-02-28 2,700,477,498 1,000 529 51.3498 5,258,985,388 2019-02-28
154 2019-02-27 2,700,476,498 3,000 528 51.3498 5,258,985,388 2019-01-31
155 2019-02-25 2,700,473,498 1,685 528 51.3497 5,258,985,388 2019-01-31
156 2019-02-22 2,700,471,813 30,000 528 51.3497 5,258,985,388 2019-01-31
157 2019-02-20 2,700,441,813 -33,016 528 51.3491 5,258,985,388 2019-01-31
158 2019-02-19 2,700,474,829 3,000 528 51.3497 5,258,985,388 2019-01-31
159 2019-02-18 2,700,471,829 -9,000 528 51.3497 5,258,985,388 2019-01-31
160 2019-02-14 2,700,480,829 2,000 529 51.3498 5,258,985,388 2019-01-31
161 2019-02-13 2,700,478,829 28,266 528 51.3498 5,258,985,388 2019-01-31
162 2019-02-12 2,700,450,563 -2,000 528 51.3493 5,258,985,388 2019-01-31
163 2019-02-11 2,700,452,563 1,300 528 51.3493 5,258,985,388 2019-01-31
164 2019-02-08 2,700,451,263 -30,000 530 51.3493 5,258,985,388 2019-01-31
165 2019-02-01 2,700,481,263 1,000 529 51.3499 5,258,985,388 2019-01-31
166 2019-01-30 2,700,480,263 -5,200 529 51.3518 5,258,787,388 2018-12-31
167 2019-01-28 2,700,485,463 2,000 527 51.3519 5,258,787,388 2018-12-31
168 2019-01-24 2,700,483,463 198,000 526 51.3518 5,258,787,388 2018-12-31
169 2019-01-22 2,700,285,463 2,000 527 51.3481 5,258,787,388 2018-12-31
170 2019-01-18 2,700,283,463 7,000 527 51.3480 5,258,787,388 2018-12-31
171 2019-01-16 2,700,276,463 1,600 527 51.3479 5,258,787,388 2018-12-31
172 2019-01-09 2,700,274,863 -1,000 527 51.3479 5,258,787,388 2018-12-31
173 2019-01-07 2,700,275,863 -19,000 528 51.3479 5,258,787,388 2018-12-31
174 2019-01-04 2,700,294,863 2,300 527 51.3482 5,258,787,388 2018-12-31
175 2019-01-03 2,700,292,563 1,000 528 51.3482 5,258,787,388 2018-12-31
176 2019-01-02 2,700,291,563 1,300 528 51.3482 5,258,787,388 2018-12-31
177 2018-12-31 2,700,290,263 4,600 527 51.3482 5,258,787,388 2018-12-31
178 2018-12-28 2,700,285,663 60,300 527 51.3481 5,258,787,388 2018-11-30
179 2018-12-21 2,700,225,363 1,300 529 51.3469 5,258,787,388 2018-11-30
180 2018-12-20 2,700,224,063 1,000 529 51.3469 5,258,787,388 2018-11-30
181 2018-12-14 2,700,223,063 2,000 529 51.3469 5,258,787,388 2018-11-30
182 2018-12-10 2,700,221,063 20,000 528 51.3468 5,258,787,388 2018-11-30
183 2018-12-05 2,700,201,063 -1,000 528 51.3465 5,258,787,388 2018-11-30
184 2018-11-29 2,700,202,063 221,023 529 51.3465 5,258,787,388 2018-10-31
185 2018-11-20 2,699,981,040 2,000 528 51.3423 5,258,787,388 2018-10-31
186 2018-11-19 2,699,979,040 160,000 528 51.3422 5,258,787,388 2018-10-31
187 2018-11-13 2,699,819,040 -59,000 528 51.3392 5,258,787,388 2018-10-31
188 2018-11-07 2,699,878,040 24,700 528 51.3403 5,258,787,388 2018-10-31
189 2018-11-05 2,699,853,340 -202,300 528 51.3398 5,258,787,388 2018-10-31
190 2018-11-02 2,700,055,640 -19,023 527 51.3437 5,258,787,388 2018-10-31
191 2018-10-26 2,700,074,663 1,000 527 51.3441 5,258,787,388 2018-09-30
192 2018-10-24 2,700,073,663 1,000 526 51.3440 5,258,787,388 2018-09-30
193 2018-10-23 2,700,072,663 -36,000 527 51.3440 5,258,787,388 2018-09-30
194 2018-10-16 2,700,108,663 1,000 526 51.3447 5,258,787,388 2018-09-30
195 2018-10-15 2,700,107,663 1,000 526 51.3447 5,258,787,388 2018-09-30
196 2018-10-12 2,700,106,663 1,000 525 51.3447 5,258,787,388 2018-09-30
197 2018-10-11 2,700,105,663 -5,000 525 51.3446 5,258,787,388 2018-09-30
198 2018-10-08 2,700,110,663 14,000 524 51.3447 5,258,787,388 2018-09-30
199 2018-10-05 2,700,096,663 1,000 524 51.3445 5,258,787,388 2018-09-30
200 2018-10-02 2,700,095,663 1,200 525 51.3445 5,258,787,388 2018-09-30
201 2018-09-27 2,700,094,463 -1,300 524 51.3454 5,258,688,388 2018-08-31
202 2018-09-24 2,700,095,763 3,000 524 51.3454 5,258,688,388 2018-08-31
203 2018-09-21 2,700,092,763 99,000 524 51.3454 5,258,688,388 2018-08-31
204 2018-09-19 2,699,993,763 2,000 524 51.3435 5,258,688,388 2018-08-31
205 2018-09-18 2,699,991,763 18,000 525 51.3434 5,258,688,388 2018-08-31
206 2018-09-17 2,699,973,763 700 523 51.3431 5,258,688,388 2018-08-31
207 2018-09-11 2,699,973,063 -1,300 523 51.3431 5,258,688,388 2018-08-31
208 2018-09-05 2,699,974,363 2,000 521 51.3431 5,258,688,388 2018-08-31
209 2018-08-29 2,699,972,363 -21,973 524 51.3431 5,258,688,388 2018-07-31
210 2018-08-28 2,699,994,336 -10,000 524 51.3435 5,258,688,388 2018-07-31
211 2018-08-24 2,700,004,336 -1,300 524 51.3437 5,258,688,388 2018-07-31
212 2018-08-22 2,700,005,636 21,000 524 51.3437 5,258,688,388 2018-07-31
213 2018-08-21 2,699,984,636 1,000 524 51.3433 5,258,688,388 2018-07-31
214 2018-08-16 2,699,983,636 2,000 522 51.3433 5,258,688,388 2018-07-31
215 2018-08-15 2,699,981,636 3,000 522 51.3433 5,258,688,388 2018-07-31
216 2018-08-13 2,699,978,636 2,000 523 51.3432 5,258,688,388 2018-07-31
217 2018-08-10 2,699,976,636 1,000 523 51.3432 5,258,688,388 2018-07-31
218 2018-08-09 2,699,975,636 204,000 523 51.3431 5,258,688,388 2018-07-31
219 2018-08-08 2,699,771,636 -2,000 523 51.3393 5,258,688,388 2018-07-31
220 2018-08-07 2,699,773,636 -16,000 523 51.3393 5,258,688,388 2018-07-31
221 2018-08-06 2,699,789,636 2,000 525 51.3396 5,258,688,388 2018-07-31
222 2018-08-02 2,699,787,636 16,937 525 51.3396 5,258,688,388 2018-07-31
223 2018-07-31 2,699,770,699 181,000 525 51.3392 5,258,688,388 2018-07-31
224 2018-07-26 2,699,589,699 -3,000 527 51.3376 5,258,507,388 2018-06-30
225 2018-07-25 2,699,592,699 100,000 527 51.3376 5,258,507,388 2018-06-30
226 2018-07-18 2,699,492,699 1,000 525 51.3357 5,258,507,388 2018-06-30
227 2018-07-13 2,699,491,699 1,300 525 51.3357 5,258,507,388 2018-06-30
228 2018-07-11 2,699,490,399 1,000 525 51.3357 5,258,507,388 2018-06-30
229 2018-07-05 2,699,489,399 1,300 525 51.3357 5,258,507,388 2018-06-30
230 2018-07-03 2,699,488,099 39,000 526 51.3356 5,258,507,388 2018-06-30
231 2018-06-29 2,699,449,099 1,000 527 51.3611 5,255,824,788 2018-05-31
232 2018-06-27 2,699,448,099 741,700 527 51.3611 5,255,824,788 2018-05-31
233 2018-06-26 2,698,706,399 6,500 527 51.3470 5,255,824,788 2018-05-31
234 2018-06-25 2,698,699,899 122,000 526 51.3468 5,255,824,788 2018-05-31
235 2018-06-22 2,698,577,899 286,000 529 51.3445 5,255,824,788 2018-05-31
236 2018-06-21 2,698,291,899 70,000 530 51.3391 5,255,824,788 2018-05-31
237 2018-06-20 2,698,221,899 69,000 531 51.3377 5,255,824,788 2018-05-31
238 2018-06-19 2,698,152,899 -19,000 531 51.3364 5,255,824,788 2018-05-31
239 2018-06-14 2,698,171,899 4,000 527 51.3368 5,255,824,788 2018-05-31
240 2018-06-11 2,698,167,899 3,000 528 51.3367 5,255,824,788 2018-05-31
241 2018-06-08 2,698,164,899 445,000 528 51.3367 5,255,824,788 2018-05-31
242 2018-06-07 2,697,719,899 650,000 527 51.3282 5,255,824,788 2018-05-31
243 2018-06-06 2,697,069,899 307,200 528 51.3158 5,255,824,788 2018-05-31
244 2018-06-04 2,696,762,699 -65,000 524 51.3100 5,255,824,788 2018-05-31
245 2018-05-31 2,696,827,699 -53,000 521 51.3112 5,255,824,788 2018-05-31
246 2018-05-30 2,696,880,699 199,000 520 51.3703 5,249,880,788 2018-04-30
247 2018-05-29 2,696,681,699 362,800 520 51.3665 5,249,880,788 2018-04-30
248 2018-05-28 2,696,318,899 1,000 522 51.3596 5,249,880,788 2018-04-30
249 2018-05-25 2,696,317,899 536,600 522 51.3596 5,249,880,788 2018-04-30
250 2018-05-24 2,695,781,299 189,000 521 51.3494 5,249,880,788 2018-04-30
251 2018-05-23 2,695,592,299 75,000 522 51.3458 5,249,880,788 2018-04-30
252 2018-05-21 2,695,517,299 115,000 524 51.3444 5,249,880,788 2018-04-30
253 2018-05-18 2,695,402,299 276,000 523 51.3422 5,249,880,788 2018-04-30
254 2018-05-17 2,695,126,299 373,000 525 51.3369 5,249,880,788 2018-04-30
255 2018-05-16 2,694,753,299 126,000 525 51.3298 5,249,880,788 2018-04-30
256 2018-05-15 2,694,627,299 601,000 525 51.3274 5,249,880,788 2018-04-30
257 2018-05-14 2,694,026,299 1,640,000 524 51.3160 5,249,880,788 2018-04-30
258 2018-05-11 2,692,386,299 1,432,900 524 51.2847 5,249,880,788 2018-04-30
259 2018-05-10 2,690,953,399 1,000 524 51.2574 5,249,880,788 2018-04-30
260 2018-05-09 2,690,952,399 1,000 523 51.2574 5,249,880,788 2018-04-30
261 2018-05-08 2,690,951,399 -64,000 523 51.2574 5,249,880,788 2018-04-30
262 2018-05-07 2,691,015,399 -1,600 524 51.2586 5,249,880,788 2018-04-30
263 2018-05-04 2,691,016,999 1,000 523 51.2586 5,249,880,788 2018-04-30
264 2018-05-02 2,691,015,999 44,679 523 51.2586 5,249,880,788 2018-04-30
265 2018-04-27 2,690,971,320 1,000 521 51.2578 5,249,880,788 2018-03-31
266 2018-04-26 2,690,970,320 1,000 521 51.2577 5,249,880,788 2018-03-31
267 2018-04-25 2,690,969,320 2,000 522 51.2577 5,249,880,788 2018-03-31
268 2018-04-23 2,690,967,320 1,000 521 51.2577 5,249,880,788 2018-03-31
269 2018-04-19 2,690,966,320 2,000 522 51.2577 5,249,880,788 2018-03-31
270 2018-04-18 2,690,964,320 1,000 523 51.2576 5,249,880,788 2018-03-31
271 2018-04-17 2,690,963,320 1,300 523 51.2576 5,249,880,788 2018-03-31
272 2018-04-16 2,690,962,020 -9,000 522 51.2576 5,249,880,788 2018-03-31
273 2018-04-13 2,690,971,020 4,000 522 51.2578 5,249,880,788 2018-03-31
274 2018-04-12 2,690,967,020 545,000 522 51.2577 5,249,880,788 2018-03-31
275 2018-04-11 2,690,422,020 4,595 520 51.2473 5,249,880,788 2018-03-31
276 2018-04-09 2,690,417,425 -1,000 521 51.2472 5,249,880,788 2018-03-31
277 2018-04-06 2,690,418,425 -10,000 522 51.2472 5,249,880,788 2018-03-31
278 2018-04-04 2,690,428,425 3,300 522 51.2474 5,249,880,788 2018-03-31
279 2018-03-29 2,690,425,125 1,000 523 51.2474 5,249,880,788 2018-02-28
280 2018-03-28 2,690,424,125 1,300 523 51.2473 5,249,880,788 2018-02-28
281 2018-03-27 2,690,422,825 2,600 523 51.2473 5,249,880,788 2018-02-28
282 2018-03-23 2,690,420,225 1,000 520 51.2473 5,249,880,788 2018-02-28
283 2018-03-22 2,690,419,225 -13,937 520 51.2472 5,249,880,788 2018-02-28
284 2018-03-19 2,690,433,162 1,000 519 51.2475 5,249,880,788 2018-02-28
285 2018-03-16 2,690,432,162 3,300 519 51.2475 5,249,880,788 2018-02-28
286 2018-03-15 2,690,428,862 2,000 519 51.2474 5,249,880,788 2018-02-28
287 2018-03-14 2,690,426,862 2,000 521 51.2474 5,249,880,788 2018-02-28
288 2018-03-12 2,690,424,862 -6,805 521 51.2474 5,249,880,788 2018-02-28
289 2018-03-09 2,690,431,667 -21,300 521 51.2475 5,249,880,788 2018-02-28
290 2018-03-08 2,690,452,967 -5,000 521 51.2479 5,249,880,788 2018-02-28
291 2018-03-07 2,690,457,967 2,300 521 51.2480 5,249,880,788 2018-02-28
292 2018-03-02 2,690,455,667 4,000 523 51.2479 5,249,880,788 2018-02-28
293 2018-02-28 2,690,451,667 11,300 522 51.2479 5,249,880,788 2018-02-28
294 2018-02-27 2,690,440,367 3,300 523 51.2476 5,249,880,788 2018-01-31
295 2018-02-26 2,690,437,067 4,900 524 51.2476 5,249,880,788 2018-01-31
296 2018-02-23 2,690,432,167 1,000 523 51.2475 5,249,880,788 2018-01-31
297 2018-02-22 2,690,431,167 2,000 523 51.2475 5,249,880,788 2018-01-31
298 2018-02-20 2,690,429,167 2,000 524 51.2474 5,249,880,788 2018-01-31
299 2018-02-15 2,690,427,167 1,300 524 51.2474 5,249,880,788 2018-01-31
300 2018-02-14 2,690,425,867 4,300 524 51.2474 5,249,880,788 2018-01-31
301 2018-02-13 2,690,421,567 4,600 524 51.2473 5,249,880,788 2018-01-31
302 2018-02-09 2,690,416,967 100 524 51.2472 5,249,880,788 2018-01-31
303 2018-02-08 2,690,416,867 2,000 525 51.2472 5,249,880,788 2018-01-31
304 2018-02-07 2,690,414,867 1,300 525 51.2472 5,249,880,788 2018-01-31
305 2018-02-06 2,690,413,567 2,000 527 51.2471 5,249,880,788 2018-01-31
306 2018-02-05 2,690,411,567 3,000 528 51.2471 5,249,880,788 2018-01-31
307 2018-02-02 2,690,408,567 2,000 528 51.2470 5,249,880,788 2018-01-31
308 2018-02-01 2,690,406,567 7,300 528 51.2470 5,249,880,788 2018-01-31
309 2018-01-31 2,690,399,267 10,000 528 51.2469 5,249,880,788 2018-01-31
310 2018-01-30 2,690,389,267 6,000 529 51.2467 5,249,880,788 2017-12-31
311 2018-01-29 2,690,383,267 7,600 530 51.2466 5,249,880,788 2017-12-31
312 2018-01-26 2,690,375,667 26,600 530 51.2464 5,249,880,788 2017-12-31
313 2018-01-25 2,690,349,067 11,600 528 51.2459 5,249,880,788 2017-12-31
314 2018-01-24 2,690,337,467 12,200 527 51.2457 5,249,880,788 2017-12-31
315 2018-01-23 2,690,325,267 7,900 530 51.2455 5,249,880,788 2017-12-31
316 2018-01-22 2,690,317,367 24,000 531 51.2453 5,249,880,788 2017-12-31
317 2018-01-19 2,690,293,367 20,300 532 51.2448 5,249,880,788 2017-12-31
318 2018-01-18 2,690,273,067 3,300 532 51.2445 5,249,880,788 2017-12-31
319 2018-01-16 2,690,269,767 3,000 534 51.2444 5,249,880,788 2017-12-31
320 2018-01-15 2,690,266,767 1,000 534 51.2443 5,249,880,788 2017-12-31
321 2018-01-12 2,690,265,767 -9,000 533 51.2443 5,249,880,788 2017-12-31
322 2018-01-11 2,690,274,767 -6,700 535 51.2445 5,249,880,788 2017-12-31
323 2018-01-10 2,690,281,467 38,000 533 51.2446 5,249,880,788 2017-12-31
324 2018-01-09 2,690,243,467 1,000 535 51.2439 5,249,880,788 2017-12-31
325 2018-01-05 2,690,242,467 2,000 531 51.2439 5,249,880,788 2017-12-31
326 2018-01-04 2,690,240,467 6,600 531 51.2438 5,249,880,788 2017-12-31
327 2018-01-03 2,690,233,867 1,000 531 51.2437 5,249,880,788 2017-12-31
328 2017-12-29 2,690,232,867 1,000 529 51.2437 5,249,880,788 2017-11-30
329 2017-12-28 2,690,231,867 2,000 529 51.2437 5,249,880,788 2017-11-30
330 2017-12-22 2,690,229,867 1,000 528 51.2436 5,249,880,788 2017-11-30
331 2017-12-21 2,690,228,867 3,000 528 51.2436 5,249,880,788 2017-11-30
332 2017-12-20 2,690,225,867 1,000 528 51.2436 5,249,880,788 2017-11-30
333 2017-12-19 2,690,224,867 2,000 528 51.2435 5,249,880,788 2017-11-30
334 2017-12-15 2,690,222,867 1,000 529 51.2435 5,249,880,788 2017-11-30
335 2017-12-14 2,690,221,867 3,000 529 51.2435 5,249,880,788 2017-11-30
336 2017-12-12 2,690,218,867 1,000 529 51.2434 5,249,880,788 2017-11-30
337 2017-12-08 2,690,217,867 19,000 528 51.2434 5,249,880,788 2017-11-30
338 2017-12-06 2,690,198,867 7,500 532 51.2430 5,249,880,788 2017-11-30
339 2017-12-05 2,690,191,367 4,000 532 51.2429 5,249,880,788 2017-11-30
340 2017-12-04 2,690,187,367 1,000 531 51.2428 5,249,880,788 2017-11-30
341 2017-11-30 2,690,186,367 13,000 531 51.2428 5,249,880,788 2017-11-30
342 2017-11-29 2,690,173,367 3,000 531 51.2426 5,249,880,788 2017-10-31
343 2017-11-28 2,690,170,367 2,000 531 51.2425 5,249,880,788 2017-10-31
344 2017-11-27 2,690,168,367 2,600 529 51.2425 5,249,880,788 2017-10-31
345 2017-11-23 2,690,165,767 -288,000 528 51.2424 5,249,880,788 2017-10-31
346 2017-11-22 2,690,453,767 3,000 527 51.2479 5,249,880,788 2017-10-31
347 2017-11-21 2,690,450,767 -9,000 527 51.2478 5,249,880,788 2017-10-31
348 2017-11-20 2,690,459,767 1,000 528 51.2480 5,249,880,788 2017-10-31
349 2017-11-17 2,690,458,767 1,000 527 51.2480 5,249,880,788 2017-10-31
350 2017-11-16 2,690,457,767 4,000 528 51.2480 5,249,880,788 2017-10-31
351 2017-11-15 2,690,453,767 1,300 527 51.2479 5,249,880,788 2017-10-31
352 2017-11-14 2,690,452,467 5,200 529 51.2479 5,249,880,788 2017-10-31
353 2017-11-13 2,690,447,267 1,000 529 51.2478 5,249,880,788 2017-10-31
354 2017-11-10 2,690,446,267 2,000 528 51.2478 5,249,880,788 2017-10-31
355 2017-11-09 2,690,444,267 2,300 529 51.2477 5,249,880,788 2017-10-31
356 2017-11-08 2,690,441,967 7,300 530 51.2477 5,249,880,788 2017-10-31
357 2017-11-07 2,690,434,667 -1,000 529 51.2475 5,249,880,788 2017-10-31
358 2017-11-06 2,690,435,667 24,000 528 51.2476 5,249,880,788 2017-10-31
359 2017-11-02 2,690,411,667 4,300 526 51.2471 5,249,880,788 2017-10-31
360 2017-10-30 2,690,407,367 -6,700 526 51.2470 5,249,880,788 2017-09-30
361 2017-10-26 2,690,414,067 2,000 526 51.2471 5,249,880,788 2017-09-30
362 2017-10-25 2,690,412,067 1,300 525 51.2471 5,249,880,788 2017-09-30
363 2017-10-24 2,690,410,767 2,000 523 51.2471 5,249,880,788 2017-09-30
364 2017-10-23 2,690,408,767 -10,000 524 51.2470 5,249,880,788 2017-09-30
365 2017-10-20 2,690,418,767 2,000 523 51.2472 5,249,880,788 2017-09-30
366 2017-10-19 2,690,416,767 4,300 523 51.2472 5,249,880,788 2017-09-30
367 2017-10-18 2,690,412,467 8,600 521 51.2471 5,249,880,788 2017-09-30
368 2017-10-17 2,690,403,867 2,000 521 51.2470 5,249,880,788 2017-09-30
369 2017-10-16 2,690,401,867 4,000 522 51.2469 5,249,880,788 2017-09-30
370 2017-10-13 2,690,397,867 2,000 521 51.2468 5,249,880,788 2017-09-30
371 2017-10-12 2,690,395,867 2,000 522 51.2468 5,249,880,788 2017-09-30
372 2017-10-11 2,690,393,867 5,000 522 51.2468 5,249,880,788 2017-09-30
373 2017-10-10 2,690,388,867 13,000 521 51.2467 5,249,880,788 2017-09-30
374 2017-10-09 2,690,375,867 3,300 521 51.2464 5,249,880,788 2017-09-30
375 2017-10-04 2,690,372,567 2,000 522 51.2464 5,249,880,788 2017-09-30
376 2017-10-03 2,690,370,567 -3,000 522 51.2463 5,249,880,788 2017-09-30
377 2017-09-29 2,690,373,567 5,200 520 51.2464 5,249,880,788 2017-08-31
378 2017-09-28 2,690,368,367 -294,000 520 51.2463 5,249,880,788 2017-08-31
379 2017-09-27 2,690,662,367 2,380 520 51.2519 5,249,880,788 2017-08-31
380 2017-09-26 2,690,659,987 1,300 520 51.2518 5,249,880,788 2017-08-31
381 2017-09-25 2,690,658,687 -5,200 519 51.2518 5,249,880,788 2017-08-31
382 2017-09-22 2,690,663,887 6,000 521 51.2519 5,249,880,788 2017-08-31
383 2017-09-21 2,690,657,887 -18,000 521 51.2518 5,249,880,788 2017-08-31
384 2017-09-20 2,690,675,887 10,000 522 51.2521 5,249,880,788 2017-08-31
385 2017-09-19 2,690,665,887 2,000 523 51.2519 5,249,880,788 2017-08-31
386 2017-09-18 2,690,663,887 108,000 521 51.2519 5,249,880,788 2017-08-31
387 2017-09-15 2,690,555,887 3,000 521 51.2498 5,249,880,788 2017-08-31
388 2017-09-14 2,690,552,887 329,600 519 51.2498 5,249,880,788 2017-08-31
389 2017-09-13 2,690,223,287 2,000 517 51.2435 5,249,880,788 2017-08-31
390 2017-09-12 2,690,221,287 2,300 517 51.2435 5,249,880,788 2017-08-31
391 2017-09-11 2,690,218,987 1,000 519 51.2434 5,249,880,788 2017-08-31
392 2017-09-08 2,690,217,987 2,000 520 51.2434 5,249,880,788 2017-08-31
393 2017-09-07 2,690,215,987 3,300 518 51.2434 5,249,880,788 2017-08-31
394 2017-09-06 2,690,212,687 1,000 518 51.2433 5,249,880,788 2017-08-31
395 2017-09-05 2,690,211,687 3,000 518 51.2433 5,249,880,788 2017-08-31
396 2017-09-04 2,690,208,687 1,000 518 51.2432 5,249,880,788 2017-08-31
397 2017-09-01 2,690,207,687 1,000 517 51.2432 5,249,880,788 2017-08-31
398 2017-08-31 2,690,206,687 4,000 518 51.2432 5,249,880,788 2017-08-31
399 2017-08-30 2,690,202,687 2,000 516 51.2431 5,249,880,788 2017-07-31
400 2017-08-29 2,690,200,687 2,000 515 51.2431 5,249,880,788 2017-07-31
401 2017-08-25 2,690,198,687 25,300 517 51.2430 5,249,880,788 2017-07-31
402 2017-08-24 2,690,173,387 2,000 515 51.2426 5,249,880,788 2017-07-31
403 2017-08-22 2,690,171,387 1,000 514 51.2425 5,249,880,788 2017-07-31
404 2017-08-21 2,690,170,387 -1,000 514 51.2425 5,249,880,788 2017-07-31
405 2017-08-18 2,690,171,387 1,000 513 51.2425 5,249,880,788 2017-07-31
406 2017-08-17 2,690,170,387 10,000 514 51.2425 5,249,880,788 2017-07-31
407 2017-08-16 2,690,160,387 4,000 514 51.2423 5,249,880,788 2017-07-31
408 2017-08-14 2,690,156,387 1,000 514 51.2422 5,249,880,788 2017-07-31
409 2017-08-11 2,690,155,387 52,325 515 51.2422 5,249,880,788 2017-07-31
410 2017-08-10 2,690,103,062 21,200 515 51.2412 5,249,880,788 2017-07-31
411 2017-08-09 2,690,081,862 -9,626 512 51.2408 5,249,880,788 2017-07-31
412 2017-08-08 2,690,091,488 3,000 513 51.2410 5,249,880,788 2017-07-31
413 2017-08-07 2,690,088,488 50,000 513 51.2409 5,249,880,788 2017-07-31
414 2017-08-04 2,690,038,488 20,000 513 51.2400 5,249,880,788 2017-07-31
415 2017-08-03 2,690,018,488 3,000 513 51.2396 5,249,880,788 2017-07-31
416 2017-08-02 2,690,015,488 6,000 512 51.2396 5,249,880,788 2017-07-31
417 2017-08-01 2,690,009,488 1,000 512 51.2394 5,249,880,788 2017-07-31
418 2017-07-31 2,690,008,488 3,000 512 51.2394 5,249,880,788 2017-07-31
419 2017-07-28 2,690,005,488 2,300 512 51.2394 5,249,880,788 2017-06-30
420 2017-07-27 2,690,003,188 42,000 512 51.2393 5,249,880,788 2017-06-30
421 2017-07-26 2,689,961,188 4,400 512 51.2385 5,249,880,788 2017-06-30
422 2017-07-25 2,689,956,788 -13,000 512 51.2384 5,249,880,788 2017-06-30
423 2017-07-24 2,689,969,788 5,000 512 51.2387 5,249,880,788 2017-06-30
424 2017-07-21 2,689,964,788 26,000 511 51.2386 5,249,880,788 2017-06-30
425 2017-07-20 2,689,938,788 4,000 511 51.2381 5,249,880,788 2017-06-30
426 2017-07-18 2,689,934,788 -9,000 510 51.2380 5,249,880,788 2017-06-30
427 2017-07-14 2,689,943,788 2,300 511 51.2382 5,249,880,788 2017-06-30
428 2017-07-13 2,689,941,488 20,000 511 51.2381 5,249,880,788 2017-06-30
429 2017-07-11 2,689,921,488 2,000 511 51.2378 5,249,880,788 2017-06-30
430 2017-07-07 2,689,919,488 2,000 511 51.2377 5,249,880,788 2017-06-30
431 2017-07-06 2,689,917,488 2,300 509 51.2377 5,249,880,788 2017-06-30
432 2017-07-04 2,689,915,188 44,600 508 51.2376 5,249,880,788 2017-06-30
433 2017-07-03 2,689,870,588 3,000 509 51.2368 5,249,880,788 2017-06-30
434 2017-06-30 2,689,867,588 1,000 508 51.2367 5,249,880,788 2017-06-30
435 2017-06-29 2,689,866,588 8,900 508 51.2367 5,249,880,788 2017-05-31
436 2017-06-28 2,689,857,688 -198,000 509 51.2365 5,249,880,788 2017-05-31
437 2017-06-26 2,690,055,688 11,000 510 51.2403 5,249,880,788 2017-05-31
438 2017-06-23 2,690,044,688 2,000 510 51.2401 5,249,880,788 2017-05-31
439 2017-06-22 2,690,042,688 1,000 510 51.2401 5,249,880,788 2017-05-31
440 2017-06-19 2,690,041,688 1,400 510 51.2401 5,249,880,788 2017-05-31
441 2017-06-16 2,690,040,288 1,000 512 51.2400 5,249,880,788 2017-05-31
442 2017-06-15 2,690,039,288 15,000 511 51.2400 5,249,880,788 2017-05-31
443 2017-06-14 2,690,024,288 -39,700 511 51.2397 5,249,880,788 2017-05-31
444 2017-06-12 2,690,063,988 2,000 512 51.2405 5,249,880,788 2017-05-31
445 2017-06-08 2,690,061,988 640 512 51.2404 5,249,880,788 2017-05-31
446 2017-06-07 2,690,061,348 2,300 512 51.2404 5,249,880,788 2017-05-31
447 2017-06-06 2,690,059,048 1,000 512 51.2404 5,249,880,788 2017-05-31
448 2017-06-05 2,690,058,048 105,000 512 51.2404 5,249,880,788 2017-05-31
449 2017-06-02 2,689,953,048 -11,000 510 51.2384 5,249,880,788 2017-05-31
450 2017-06-01 2,689,964,048 3,000 511 51.2386 5,249,880,788 2017-05-31
451 2017-05-31 2,689,961,048 3,000 511 51.2385 5,249,880,788 2017-05-31
452 2017-05-29 2,689,958,048 18,000 511 51.2385 5,249,880,788 2017-04-30
453 2017-05-25 2,689,940,048 1,600 511 51.2381 5,249,880,788 2017-04-30
454 2017-05-24 2,689,938,448 5,000 509 51.2381 5,249,880,788 2017-04-30
455 2017-05-23 2,689,933,448 -98,000 509 51.2380 5,249,880,788 2017-04-30
456 2017-05-22 2,690,031,448 -1,700 510 51.2399 5,249,880,788 2017-04-30
457 2017-05-18 2,690,033,148 1,000 510 51.2399 5,249,880,788 2017-04-30
458 2017-05-17 2,690,032,148 1,300 510 51.2399 5,249,880,788 2017-04-30
459 2017-05-16 2,690,030,848 -40,000 510 51.2398 5,249,880,788 2017-04-30
460 2017-05-11 2,690,070,848 4,900 510 51.2406 5,249,880,788 2017-04-30
461 2017-05-10 2,690,065,948 3,290 510 51.2405 5,249,880,788 2017-04-30
462 2017-05-09 2,690,062,658 1,000 510 51.2405 5,249,880,788 2017-04-30
463 2017-05-08 2,690,061,658 1,000 511 51.2404 5,249,880,788 2017-04-30
464 2017-05-04 2,690,060,658 12,700 512 51.2404 5,249,880,788 2017-04-30
465 2017-05-02 2,690,047,958 2,000 512 51.2402 5,249,880,788 2017-04-30
466 2017-04-28 2,690,045,958 24,100 514 51.2401 5,249,880,788 2017-03-31
467 2017-04-27 2,690,021,858 1,000 512 51.2397 5,249,880,788 2017-03-31
468 2017-04-26 2,690,020,858 10,000 512 51.2397 5,249,880,788 2017-03-31
469 2017-04-25 2,690,010,858 -18,700 512 51.2395 5,249,880,788 2017-03-31
470 2017-04-12 2,690,029,558 -1,000 512 51.2398 5,249,880,788 2017-03-31
471 2017-04-11 2,690,030,558 1,300 514 51.2398 5,249,880,788 2017-03-31
472 2017-04-07 2,690,029,258 3,000 515 51.2398 5,249,880,788 2017-03-31
473 2017-04-06 2,690,026,258 51,000 512 51.2398 5,249,880,788 2017-03-31
474 2017-04-05 2,689,975,258 4,000 513 51.2388 5,249,880,788 2017-03-31
475 2017-03-31 2,689,971,258 1,300 514 51.2387 5,249,880,788 2017-03-31
476 2017-03-29 2,689,969,958 3,000 512 51.2387 5,249,880,788 2017-02-28
477 2017-03-28 2,689,966,958 1,000 512 51.2386 5,249,880,788 2017-02-28
478 2017-03-27 2,689,965,958 3,000 512 51.2386 5,249,880,788 2017-02-28
479 2017-03-24 2,689,962,958 2,000 512 51.2386 5,249,880,788 2017-02-28
480 2017-03-23 2,689,960,958 700 512 51.2385 5,249,880,788 2017-02-28
481 2017-03-22 2,689,960,258 -20,010 512 51.2385 5,249,880,788 2017-02-28
482 2017-03-17 2,689,980,268 300 515 51.2389 5,249,880,788 2017-02-28
483 2017-03-16 2,689,979,968 4,300 516 51.2389 5,249,880,788 2017-02-28
484 2017-03-15 2,689,975,668 4,600 515 51.2388 5,249,880,788 2017-02-28
485 2017-03-14 2,689,971,068 3,600 515 51.2387 5,249,880,788 2017-02-28
486 2017-03-13 2,689,967,468 -1,000 516 51.2386 5,249,880,788 2017-02-28
487 2017-03-08 2,689,968,468 4,000 517 51.2387 5,249,880,788 2017-02-28
488 2017-03-06 2,689,964,468 2,000 517 51.2386 5,249,880,788 2017-02-28
489 2017-03-03 2,689,962,468 1,000 518 51.2385 5,249,880,788 2017-02-28
490 2017-03-02 2,689,961,468 3,300 518 51.2385 5,249,880,788 2017-02-28
491 2017-02-28 2,689,958,168 10,600 519 51.2385 5,249,880,788 2017-02-28
492 2017-02-22 2,689,947,568 306,000 520 51.2383 5,249,880,788 2017-01-31
493 2017-02-21 2,689,641,568 2,000 519 51.2324 5,249,880,788 2017-01-31
494 2017-02-17 2,689,639,568 3,300 517 51.2324 5,249,880,788 2017-01-31
495 2017-02-16 2,689,636,268 1,000 517 51.2323 5,249,880,788 2017-01-31
496 2017-02-15 2,689,635,268 110,000 517 51.2323 5,249,880,788 2017-01-31
497 2017-02-14 2,689,525,268 -30,000 518 51.2302 5,249,880,788 2017-01-31
498 2017-02-10 2,689,555,268 2,300 520 51.2308 5,249,880,788 2017-01-31
499 2017-02-09 2,689,552,968 201,000 520 51.2307 5,249,880,788 2017-01-31
500 2017-02-07 2,689,351,968 8,503 521 51.2269 5,249,880,788 2017-01-31
501 2017-02-06 2,689,343,465 61,300 521 51.2268 5,249,880,788 2017-01-31
502 2017-01-27 2,689,282,165 1,300 521 51.2256 5,249,880,788 2016-12-31
503 2017-01-26 2,689,280,865 2,000 521 51.2256 5,249,880,788 2016-12-31
504 2017-01-25 2,689,278,865 2,000 522 51.2255 5,249,880,788 2016-12-31
505 2017-01-24 2,689,276,865 104,000 523 51.2255 5,249,880,788 2016-12-31
506 2017-01-20 2,689,172,865 5,300 524 51.2235 5,249,880,788 2016-12-31
507 2017-01-17 2,689,167,565 36,036 527 51.2234 5,249,880,788 2016-12-31
508 2017-01-13 2,689,131,529 3,000 526 51.2227 5,249,880,788 2016-12-31
509 2017-01-12 2,689,128,529 2,000 527 51.2227 5,249,880,788 2016-12-31
510 2017-01-11 2,689,126,529 17,300 526 51.2226 5,249,880,788 2016-12-31
511 2017-01-10 2,689,109,229 8,000 530 51.2223 5,249,880,788 2016-12-31
512 2017-01-09 2,689,101,229 -700 531 51.2221 5,249,880,788 2016-12-31
513 2017-01-06 2,689,101,929 2,000 531 51.2222 5,249,880,788 2016-12-31
514 2017-01-05 2,689,099,929 2,000 531 51.2221 5,249,880,788 2016-12-31
515 2017-01-04 2,689,097,929 -3,000 531 51.2221 5,249,880,788 2016-12-31
516 2017-01-03 2,689,100,929 1,000 530 51.2221 5,249,880,788 2016-12-31
517 2016-12-30 2,689,099,929 5,000 531 51.2221 5,249,880,788 2016-11-30
518 2016-12-23 2,689,094,929 -3,200 533 51.2220 5,249,880,788 2016-11-30
519 2016-12-21 2,689,098,129 1,000 532 51.2221 5,249,880,788 2016-11-30
520 2016-12-19 2,689,097,129 1,000 532 51.2221 5,249,880,788 2016-11-30
521 2016-12-15 2,689,096,129 1,300 532 51.2220 5,249,880,788 2016-11-30
522 2016-12-14 2,689,094,829 6,000 532 51.2220 5,249,880,788 2016-11-30
523 2016-12-13 2,689,088,829 130,000 532 51.2219 5,249,880,788 2016-11-30
524 2016-12-09 2,688,958,829 1,300 532 51.2194 5,249,880,788 2016-11-30
525 2016-12-08 2,688,957,529 1,300 532 51.2194 5,249,880,788 2016-11-30
526 2016-11-30 2,688,956,229 25,600 533 51.2194 5,249,880,788 2016-11-30
527 2016-11-29 2,688,930,629 2,000 533 51.2189 5,249,880,788 2016-10-31
528 2016-11-23 2,688,928,629 1,000 532 51.2189 5,249,880,788 2016-10-31
529 2016-11-22 2,688,927,629 -3,900 532 51.2188 5,249,880,788 2016-10-31
530 2016-11-18 2,688,931,529 2,000 532 51.2189 5,249,880,788 2016-10-31
531 2016-11-08 2,688,929,529 1,000 532 51.2189 5,249,880,788 2016-10-31
532 2016-11-03 2,688,928,529 1,000 533 51.2188 5,249,880,788 2016-10-31
533 2016-11-02 2,688,927,529 1,000 531 51.2188 5,249,880,788 2016-10-31
534 2016-10-28 2,688,926,529 2,000 531 51.2188 5,249,880,788 2016-09-30
535 2016-10-26 2,688,924,529 380 532 51.2188 5,249,880,788 2016-09-30
536 2016-10-25 2,688,924,149 1,000 533 51.2188 5,249,880,788 2016-09-30
537 2016-10-19 2,688,923,149 2,000 533 51.2187 5,249,880,788 2016-09-30
538 2016-10-17 2,688,921,149 1,000 533 51.2187 5,249,880,788 2016-09-30
539 2016-10-13 2,688,920,149 3,000 532 51.2187 5,249,880,788 2016-09-30
540 2016-10-12 2,688,917,149 2,300 534 51.2186 5,249,880,788 2016-09-30
541 2016-10-06 2,688,914,849 21,300 534 51.2186 5,249,880,788 2016-09-30
542 2016-10-05 2,688,893,549 1,300 535 51.2182 5,249,880,788 2016-09-30
543 2016-10-04 2,688,892,249 1,300 533 51.2182 5,249,880,788 2016-09-30
544 2016-10-03 2,688,890,949 -5,500 535 51.2181 5,249,880,788 2016-09-30
545 2016-09-26 2,688,896,449 2,000 534 51.2182 5,249,880,788 2016-08-31
546 2016-09-22 2,688,894,449 1,000 533 51.2182 5,249,880,788 2016-08-31
547 2016-09-21 2,688,893,449 1,000 533 51.2182 5,249,880,788 2016-08-31
548 2016-09-14 2,688,892,449 30,000 532 51.2182 5,249,880,788 2016-08-31
549 2016-09-13 2,688,862,449 -19,000 532 51.2176 5,249,880,788 2016-08-31
550 2016-09-12 2,688,881,449 1,000 535 51.2180 5,249,880,788 2016-08-31
551 2016-09-08 2,688,880,449 12,000 536 51.2179 5,249,880,788 2016-08-31
552 2016-09-07 2,688,868,449 1,000 535 51.2177 5,249,880,788 2016-08-31
553 2016-08-31 2,688,867,449 2,000 538 51.2177 5,249,880,788 2016-08-31
554 2016-08-30 2,688,865,449 -1,000 537 51.2176 5,249,880,788 2016-07-31
555 2016-08-29 2,688,866,449 -12,000 539 51.2177 5,249,880,788 2016-07-31
556 2016-08-17 2,688,878,449 -1,000 539 51.2179 5,249,880,788 2016-07-31
557 2016-08-16 2,688,879,449 -1,000 539 51.2179 5,249,880,788 2016-07-31
558 2016-08-12 2,688,880,449 130,000 540 51.2179 5,249,880,788 2016-07-31
559 2016-08-10 2,688,750,449 1,000 542 51.2155 5,249,880,788 2016-07-31
560 2016-08-09 2,688,749,449 2,000 542 51.2154 5,249,880,788 2016-07-31
561 2016-08-04 2,688,747,449 2,300 539 51.2154 5,249,880,788 2016-07-31
562 2016-08-03 2,688,745,149 14,000 538 51.2154 5,249,880,788 2016-07-31
563 2016-07-27 2,688,731,149 1,300 538 51.2151 5,249,880,788 2016-06-30
564 2016-07-26 2,688,729,849 1,300 538 51.2151 5,249,880,788 2016-06-30
565 2016-07-25 2,688,728,549 79,000 540 51.2150 5,249,880,788 2016-06-30
566 2016-07-22 2,688,649,549 -900 541 51.2135 5,249,880,788 2016-06-30
567 2016-07-21 2,688,650,449 -40,000 542 51.2136 5,249,880,788 2016-06-30
568 2016-07-18 2,688,690,449 -1,000 542 51.2143 5,249,880,788 2016-06-30
569 2016-07-11 2,688,691,449 11,000 542 51.2143 5,249,880,788 2016-06-30
570 2016-07-07 2,688,680,449 1,000 542 51.2141 5,249,880,788 2016-06-30
571 2016-07-06 2,688,679,449 1,000 542 51.2141 5,249,880,788 2016-06-30
572 2016-07-05 2,688,678,449 1,000 542 51.2141 5,249,880,788 2016-06-30
573 2016-06-30 2,688,677,449 2,000 543 51.2141 5,249,880,788 2016-06-30
574 2016-06-29 2,688,675,449 -15,700 542 51.2140 5,249,880,788 2016-05-31
575 2016-06-28 2,688,691,149 -300 541 51.2143 5,249,880,788 2016-05-31
576 2016-06-27 2,688,691,449 2,000 540 51.2143 5,249,880,788 2016-05-31
577 2016-06-22 2,688,689,449 -5,200 540 51.2143 5,249,880,788 2016-05-31
578 2016-06-21 2,688,694,649 2,000 540 51.2144 5,249,880,788 2016-05-31
579 2016-06-17 2,688,692,649 1,000 541 51.2144 5,249,880,788 2016-05-31
580 2016-06-16 2,688,691,649 -9,000 541 51.2143 5,249,880,788 2016-05-31
581 2016-06-15 2,688,700,649 -9,200 541 51.2145 5,249,880,788 2016-05-31
582 2016-06-14 2,688,709,849 1,000 542 51.2147 5,249,880,788 2016-05-31
583 2016-06-03 2,688,708,849 29,000 541 51.2147 5,249,880,788 2016-05-31
584 2016-05-30 2,688,679,849 -2,606 543 51.2141 5,249,880,788 2016-04-30
585 2016-05-17 2,688,682,455 -24,700 542 51.2142 5,249,880,788 2016-04-30
586 2016-05-12 2,688,707,155 1,000 543 51.2146 5,249,880,788 2016-04-30
587 2016-05-05 2,688,706,155 13,200 541 51.2146 5,249,880,788 2016-04-30
588 2016-05-04 2,688,692,955 3,000 541 51.2144 5,249,880,788 2016-04-30
589 2016-04-29 2,688,689,955 1,000 542 51.2143 5,249,880,788 2016-03-31
590 2016-04-28 2,688,688,955 3,000 542 51.2143 5,249,880,788 2016-03-31
591 2016-04-26 2,688,685,955 1,000 542 51.2142 5,249,880,788 2016-03-31
592 2016-04-25 2,688,684,955 10,000 540 51.2142 5,249,880,788 2016-03-31
593 2016-04-22 2,688,674,955 -1,600 543 51.2140 5,249,880,788 2016-03-31
594 2016-04-15 2,688,676,555 50,000 548 51.2140 5,249,880,788 2016-03-31
595 2016-04-11 2,688,626,555 -4,322 548 51.2131 5,249,880,788 2016-03-31
596 2016-04-08 2,688,630,877 -13,000 551 51.2132 5,249,880,788 2016-03-31
597 2016-04-06 2,688,643,877 1,000 550 51.2134 5,249,880,788 2016-03-31
598 2016-03-21 2,688,642,877 1,000 551 51.2134 5,249,880,788 2016-02-29
599 2016-03-16 2,688,641,877 1,300 550 51.2134 5,249,880,788 2016-02-29
600 2016-03-15 2,688,640,577 -50,000 549 51.2134 5,249,880,788 2016-02-29
601 2016-03-10 2,688,690,577 10,000 549 51.2143 5,249,880,788 2016-02-29
602 2016-03-09 2,688,680,577 -800,000 550 51.2141 5,249,880,788 2016-02-29
603 2016-03-01 2,689,480,577 1,000 549 51.2294 5,249,880,788 2016-02-29
604 2016-02-25 2,689,479,577 3,000 550 51.2293 5,249,880,788 2016-01-31
605 2016-02-17 2,689,476,577 -10,000 550 51.2293 5,249,880,788 2016-01-31
606 2016-02-16 2,689,486,577 -5,008 550 51.2295 5,249,880,788 2016-01-31
607 2016-02-04 2,689,491,585 -10,000 551 51.2296 5,249,880,788 2016-01-31
608 2016-02-03 2,689,501,585 2,000 551 51.2298 5,249,880,788 2016-01-31
609 2016-01-27 2,689,499,585 -10,000 552 51.2297 5,249,880,788 2015-12-31
610 2016-01-25 2,689,509,585 1,000 552 51.2299 5,249,880,788 2015-12-31
611 2016-01-22 2,689,508,585 -12,200 553 51.2299 5,249,880,788 2015-12-31
612 2016-01-20 2,689,520,785 -3,000 554 51.2301 5,249,880,788 2015-12-31
613 2016-01-19 2,689,523,785 -5,000 554 51.2302 5,249,880,788 2015-12-31
614 2016-01-11 2,689,528,785 -9,000 553 51.2303 5,249,880,788 2015-12-31
615 2016-01-06 2,689,537,785 -5,000 552 51.2305 5,249,880,788 2015-12-31
616 2016-01-05 2,689,542,785 -310,000 552 51.2305 5,249,880,788 2015-12-31
617 2016-01-04 2,689,852,785 -5,000 552 51.2365 5,249,880,788 2015-12-31
618 2015-12-30 2,689,857,785 3,000 552 51.2365 5,249,880,788 2015-11-30
619 2015-12-17 2,689,854,785 2,000 550 51.2365 5,249,880,788 2015-11-30
620 2015-12-16 2,689,852,785 1,300 550 51.2365 5,249,880,788 2015-11-30
621 2015-12-15 2,689,851,485 302 550 51.2364 5,249,880,788 2015-11-30
622 2015-12-14 2,689,851,183 1,000 550 51.2364 5,249,880,788 2015-11-30
623 2015-12-10 2,689,850,183 1,000 549 51.2364 5,249,880,788 2015-11-30
624 2015-12-07 2,689,849,183 1,300 551 51.2364 5,249,880,788 2015-11-30
625 2015-11-27 2,689,847,883 1,300 546 51.2364 5,249,880,788 2015-10-31
626 2015-11-26 2,689,846,583 1,300 546 51.2363 5,249,880,788 2015-10-31
627 2015-11-25 2,689,845,283 -15,000 546 51.2363 5,249,880,788 2015-10-31
628 2015-11-19 2,689,860,283 -10,000 545 51.2366 5,249,880,788 2015-10-31
629 2015-11-18 2,689,870,283 1,000 545 51.2368 5,249,880,788 2015-10-31
630 2015-11-17 2,689,869,283 1,001 545 51.2368 5,249,880,788 2015-10-31
631 2015-11-11 2,689,868,282 -20,000 542 51.2367 5,249,880,788 2015-10-31
632 2015-11-09 2,689,888,282 -13,000 542 51.2371 5,249,880,788 2015-10-31
633 2015-11-03 2,689,901,282 -7,000 545 51.2374 5,249,880,788 2015-10-31
634 2015-10-30 2,689,908,282 1,300 541 51.2375 5,249,880,788 2015-09-30
635 2015-10-29 2,689,906,982 1,000 541 51.2375 5,249,880,788 2015-09-30
636 2015-10-27 2,689,905,982 -8,000 543 51.2375 5,249,880,788 2015-09-30
637 2015-10-26 2,689,913,982 300 543 51.2376 5,249,880,788 2015-09-30
638 2015-10-20 2,689,913,682 105,000 545 51.2376 5,249,880,788 2015-09-30
639 2015-10-14 2,689,808,682 1,000 541 51.2356 5,249,880,788 2015-09-30
640 2015-10-13 2,689,807,682 1,000 542 51.2356 5,249,880,788 2015-09-30
641 2015-10-06 2,689,806,682 1,000 543 51.2356 5,249,880,788 2015-09-30
642 2015-10-05 2,689,805,682 1,000 544 51.2356 5,249,880,788 2015-09-30
643 2015-09-30 2,689,804,682 3,300 543 51.2355 5,249,880,788 2015-09-30
644 2015-09-29 2,689,801,382 2,300 543 51.2355 5,249,880,788 2015-08-31
645 2015-09-18 2,689,799,082 -1,000 541 51.2354 5,249,880,788 2015-08-31
646 2015-09-17 2,689,800,082 -10,000 541 51.2355 5,249,880,788 2015-08-31
647 2015-09-11 2,689,810,082 1,300 541 51.2356 5,249,880,788 2015-08-31
648 2015-09-08 2,689,808,782 2,960 539 51.2356 5,249,880,788 2015-08-31
649 2015-09-07 2,689,805,822 -150 539 51.2356 5,249,880,788 2015-08-31
650 2015-09-01 2,689,805,972 -130 536 51.2356 5,249,880,788 2015-08-31
651 2015-08-31 2,689,806,102 2,000 536 51.2356 5,249,880,788 2015-08-31
652 2015-08-27 2,689,804,102 1,000 534 51.2355 5,249,880,788 2015-07-31
653 2015-08-25 2,689,803,102 2,000 535 51.2355 5,249,880,788 2015-07-31
654 2015-08-24 2,689,801,102 1,000 535 51.2355 5,249,880,788 2015-07-31
655 2015-08-20 2,689,800,102 2,851 534 51.2355 5,249,880,788 2015-07-31
656 2015-08-19 2,689,797,251 -10,000 536 51.2354 5,249,880,788 2015-07-31
657 2015-08-18 2,689,807,251 1,300 536 51.2356 5,249,880,788 2015-07-31
658 2015-08-17 2,689,805,951 -40 536 51.2356 5,249,880,788 2015-07-31
659 2015-08-12 2,689,805,991 5,000 537 51.2356 5,249,880,788 2015-07-31
660 2015-08-11 2,689,800,991 4,000 540 51.2355 5,249,880,788 2015-07-31
661 2015-08-10 2,689,796,991 1,000 540 51.2354 5,249,880,788 2015-07-31
662 2015-08-07 2,689,795,991 1,000 540 51.2354 5,249,880,788 2015-07-31
663 2015-08-05 2,689,794,991 1,000 540 51.2354 5,249,880,788 2015-07-31
664 2015-08-04 2,689,793,991 13,016 540 51.2353 5,249,880,788 2015-07-31
665 2015-08-03 2,689,780,975 1,000 540 51.2351 5,249,880,788 2015-07-31
666 2015-07-31 2,689,779,975 13,000 540 51.2351 5,249,880,788 2015-07-31
667 2015-07-30 2,689,766,975 2,000 539 51.2348 5,249,880,788 2015-06-30
668 2015-07-27 2,689,764,975 2,970 542 51.2348 5,249,880,788 2015-06-30
669 2015-07-24 2,689,762,005 -47,000 542 51.2347 5,249,880,788 2015-06-30
670 2015-07-21 2,689,809,005 12,840 542 51.2356 5,249,880,788 2015-06-30
671 2015-07-20 2,689,796,165 1,300 542 51.2354 5,249,880,788 2015-06-30
672 2015-07-17 2,689,794,865 2,300 542 51.2354 5,249,880,788 2015-06-30
673 2015-07-15 2,689,792,565 1,000 541 51.2353 5,249,880,788 2015-06-30
674 2015-07-14 2,689,791,565 3,000 539 51.2353 5,249,880,788 2015-06-30
675 2015-07-13 2,689,788,565 -8,000 538 51.2352 5,249,880,788 2015-06-30
676 2015-07-10 2,689,796,565 4,000 536 51.2354 5,249,880,788 2015-06-30
677 2015-07-09 2,689,792,565 -12,016 539 51.2353 5,249,880,788 2015-06-30
678 2015-07-08 2,689,804,581 1,000 541 51.2355 5,249,880,788 2015-06-30
679 2015-07-07 2,689,803,581 2,600 540 51.2355 5,249,880,788 2015-06-30
680 2015-07-03 2,689,800,981 2,288 540 51.2355 5,249,880,788 2015-06-30
681 2015-07-02 2,689,798,693 6,300 538 51.2354 5,249,880,788 2015-06-30
682 2015-06-30 2,689,792,393 4,300 537 51.2353 5,249,880,788 2015-06-30
683 2015-06-29 2,689,788,093 100,000 536 51.2352 5,249,880,788 2015-05-31
684 2015-06-26 2,689,688,093 34,000 539 51.2333 5,249,880,788 2015-05-31
685 2015-06-25 2,689,654,093 -88,000 540 51.2327 5,249,880,788 2015-05-31
686 2015-06-24 2,689,742,093 3,000 542 51.2343 5,249,880,788 2015-05-31
687 2015-06-23 2,689,739,093 103,000 543 51.2343 5,249,880,788 2015-05-31
688 2015-06-22 2,689,636,093 -302 542 51.2323 5,249,880,788 2015-05-31
689 2015-06-19 2,689,636,395 4,300 541 51.2323 5,249,880,788 2015-05-31
690 2015-06-18 2,689,632,095 4,000 543 51.2323 5,249,880,788 2015-05-31
691 2015-06-17 2,689,628,095 9,974 542 51.2322 5,249,880,788 2015-05-31
692 2015-06-16 2,689,618,121 2,000 542 51.2320 5,249,880,788 2015-05-31
693 2015-06-15 2,689,616,121 9,600 542 51.2319 5,249,880,788 2015-05-31
694 2015-06-12 2,689,606,521 1,000 543 51.2318 5,249,880,788 2015-05-31
695 2015-06-11 2,689,605,521 4,000 544 51.2317 5,249,880,788 2015-05-31
696 2015-06-10 2,689,601,521 6,000 542 51.2317 5,249,880,788 2015-05-31
697 2015-06-09 2,689,595,521 300 541 51.2316 5,249,880,788 2015-05-31
698 2015-06-08 2,689,595,221 6,300 542 51.2315 5,249,880,788 2015-05-31
699 2015-06-05 2,689,588,921 1,000 543 51.2314 5,249,880,788 2015-05-31
700 2015-06-04 2,689,587,921 4,600 544 51.2314 5,249,880,788 2015-05-31
701 2015-06-03 2,689,583,321 10,012 542 51.2313 5,249,880,788 2015-05-31
702 2015-06-02 2,689,573,309 5,300 543 51.2311 5,249,880,788 2015-05-31
703 2015-06-01 2,689,568,009 5,600 542 51.2310 5,249,880,788 2015-05-31
704 2015-05-28 2,689,562,409 11,700 541 51.2309 5,249,880,788 2015-04-30
705 2015-05-27 2,689,550,709 13,979 543 51.2307 5,249,880,788 2015-04-30
706 2015-05-26 2,689,536,730 7,300 543 51.2304 5,249,880,788 2015-04-30
707 2015-05-22 2,689,529,430 7,000 544 51.2303 5,249,880,788 2015-04-30
708 2015-05-21 2,689,522,430 128,100 545 51.2302 5,249,880,788 2015-04-30
709 2015-05-20 2,689,394,330 13,000 547 51.2277 5,249,880,788 2015-04-30
710 2015-05-19 2,689,381,330 13,600 548 51.2275 5,249,880,788 2015-04-30
711 2015-05-18 2,689,367,730 6,000 551 51.2272 5,249,880,788 2015-04-30
712 2015-05-15 2,689,361,730 2,300 550 51.2271 5,249,880,788 2015-04-30
713 2015-05-14 2,689,359,430 3,000 549 51.2271 5,249,880,788 2015-04-30
714 2015-05-13 2,689,356,430 116,000 550 51.2270 5,249,880,788 2015-04-30
715 2015-05-12 2,689,240,430 13,000 551 51.2248 5,249,880,788 2015-04-30
716 2015-05-11 2,689,227,430 10,300 550 51.2245 5,249,880,788 2015-04-30
717 2015-05-08 2,689,217,130 5,000 551 51.2243 5,249,880,788 2015-04-30
718 2015-05-07 2,689,212,130 20,700 552 51.2243 5,249,880,788 2015-04-30
719 2015-05-06 2,689,191,430 25,200 550 51.2239 5,249,880,788 2015-04-30
720 2015-05-05 2,689,166,230 12,600 549 51.2234 5,249,880,788 2015-04-30
721 2015-05-04 2,689,153,630 21,000 550 51.2231 5,249,880,788 2015-04-30
722 2015-04-30 2,689,132,630 4,300 550 51.2227 5,249,880,788 2015-04-30
723 2015-04-29 2,689,128,330 27,200 549 51.2227 5,249,880,788 2015-03-31
724 2015-04-28 2,689,101,130 13,014 551 51.2221 5,249,880,788 2015-03-31
725 2015-04-27 2,689,088,116 29,600 550 51.2219 5,249,880,788 2015-03-31
726 2015-04-24 2,689,058,516 768,601 547 51.2213 5,249,880,788 2015-03-31
727 2015-04-23 2,688,289,915 37,742 555 51.2067 5,249,880,788 2015-03-31
728 2015-04-22 2,688,252,173 45,500 557 51.2060 5,249,880,788 2015-03-31
729 2015-04-21 2,688,206,673 23,000 558 51.2051 5,249,880,788 2015-03-31
730 2015-04-20 2,688,183,673 29,302 559 51.2047 5,249,880,788 2015-03-31
731 2015-04-17 2,688,154,371 127,500 559 51.2041 5,249,880,788 2015-03-31
732 2015-04-16 2,688,026,871 117,900 563 51.2017 5,249,880,788 2015-03-31
733 2015-04-15 2,687,908,971 58,800 563 51.1994 5,249,880,788 2015-03-31
734 2015-04-14 2,687,850,171 15,300 563 51.1983 5,249,880,788 2015-03-31
735 2015-04-13 2,687,834,871 29,500 559 51.1980 5,249,880,788 2015-03-31
736 2015-04-10 2,687,805,371 61,600 559 51.1975 5,249,880,788 2015-03-31
737 2015-04-09 2,687,743,771 8,000 561 51.1963 5,249,880,788 2015-03-31
738 2015-04-08 2,687,735,771 134,000 563 51.1961 5,249,880,788 2015-03-31
739 2015-04-02 2,687,601,771 3,000 564 51.1936 5,249,880,788 2015-03-31
740 2015-04-01 2,687,598,771 2,000 563 51.1935 5,249,880,788 2015-03-31
741 2015-03-31 2,687,596,771 95,000 565 51.1935 5,249,880,788 2015-03-31
742 2015-03-27 2,687,501,771 4,000 564 51.1917 5,249,880,788 2015-02-28
743 2015-03-26 2,687,497,771 -6,000 564 51.1916 5,249,880,788 2015-02-28
744 2015-03-24 2,687,503,771 -2,000 565 51.1917 5,249,880,788 2015-02-28
745 2015-03-23 2,687,505,771 6,000 564 51.1917 5,249,880,788 2015-02-28
746 2015-03-20 2,687,499,771 1,000 564 51.1916 5,249,880,788 2015-02-28
747 2015-03-19 2,687,498,771 3,000 562 51.1916 5,249,880,788 2015-02-28
748 2015-03-18 2,687,495,771 5,000 564 51.1916 5,249,880,788 2015-02-28
749 2015-03-17 2,687,490,771 -7,000 564 51.1915 5,249,880,788 2015-02-28
750 2015-03-16 2,687,497,771 376,700 564 51.1916 5,249,880,788 2015-02-28
751 2015-03-12 2,687,121,071 -1,000 563 51.1844 5,249,880,788 2015-02-28
752 2015-03-11 2,687,122,071 1,000 563 51.1844 5,249,880,788 2015-02-28
753 2015-03-09 2,687,121,071 1,000 563 51.1844 5,249,880,788 2015-02-28
754 2015-03-06 2,687,120,071 2,000 563 51.1844 5,249,880,788 2015-02-28
755 2015-03-05 2,687,118,071 1,000 563 51.1844 5,249,880,788 2015-02-28
756 2015-03-04 2,687,117,071 1,000 563 51.1843 5,249,880,788 2015-02-28
757 2015-03-03 2,687,116,071 2,000 563 51.1843 5,249,880,788 2015-02-28
758 2015-03-02 2,687,114,071 1,300 564 51.1843 5,249,880,788 2015-02-28
759 2015-02-26 2,687,112,771 5,000 564 51.1843 5,249,880,788 2015-01-31
760 2015-02-25 2,687,107,771 1,000 563 51.1842 5,249,880,788 2015-01-31
761 2015-02-24 2,687,106,771 3,000 564 51.1841 5,249,880,788 2015-01-31
762 2015-02-23 2,687,103,771 1,000 564 51.1841 5,249,880,788 2015-01-31
763 2015-02-18 2,687,102,771 1,000 563 51.1841 5,249,880,788 2015-01-31
764 2015-02-17 2,687,101,771 1,000 563 51.1841 5,249,880,788 2015-01-31
765 2015-02-16 2,687,100,771 1,000 565 51.1840 5,249,880,788 2015-01-31
766 2015-02-12 2,687,099,771 3,000 565 51.1840 5,249,880,788 2015-01-31
767 2015-02-11 2,687,096,771 1,100 565 51.1840 5,249,880,788 2015-01-31
768 2015-02-10 2,687,095,671 -10,000 565 51.1839 5,249,880,788 2015-01-31
769 2015-02-09 2,687,105,671 1,000 565 51.1841 5,249,880,788 2015-01-31
770 2015-02-06 2,687,104,671 2,000 565 51.1841 5,249,880,788 2015-01-31
771 2015-02-05 2,687,102,671 1,000 564 51.1841 5,249,880,788 2015-01-31
772 2015-02-04 2,687,101,671 5,000 564 51.1841 5,249,880,788 2015-01-31
773 2015-02-03 2,687,096,671 5,000 566 51.1840 5,249,880,788 2015-01-31
774 2015-02-02 2,687,091,671 1,000 566 51.1839 5,249,880,788 2015-01-31
775 2015-01-30 2,687,090,671 1,300 566 51.1838 5,249,880,788 2014-12-31
776 2015-01-29 2,687,089,371 1,000 567 51.1838 5,249,880,788 2014-12-31
777 2015-01-28 2,687,088,371 -3,000 567 51.1838 5,249,880,788 2014-12-31
778 2015-01-27 2,687,091,371 2,000 568 51.1839 5,249,880,788 2014-12-31
779 2015-01-26 2,687,089,371 40,000 568 51.1838 5,249,880,788 2014-12-31
780 2015-01-23 2,687,049,371 -11,700 567 51.1831 5,249,880,788 2014-12-31
781 2015-01-22 2,687,061,071 9,000 567 51.1833 5,249,880,788 2014-12-31
782 2015-01-21 2,687,052,071 7,000 566 51.1831 5,249,880,788 2014-12-31
783 2015-01-20 2,687,045,071 -5,000 566 51.1830 5,249,880,788 2014-12-31
784 2015-01-19 2,687,050,071 3,000 565 51.1831 5,249,880,788 2014-12-31
785 2015-01-16 2,687,047,071 1,000 566 51.1830 5,249,880,788 2014-12-31
786 2015-01-15 2,687,046,071 -6,800 566 51.1830 5,249,880,788 2014-12-31
787 2015-01-14 2,687,052,871 1,000 567 51.1831 5,249,880,788 2014-12-31
788 2015-01-13 2,687,051,871 7,500 568 51.1831 5,249,880,788 2014-12-31
789 2015-01-12 2,687,044,371 -28,000 570 51.1830 5,249,880,788 2014-12-31
790 2015-01-09 2,687,072,371 2,000 569 51.1835 5,249,880,788 2014-12-31
791 2015-01-07 2,687,070,371 2,300 572 51.1835 5,249,880,788 2014-12-31
792 2015-01-06 2,687,068,071 1,300 573 51.1834 5,249,880,788 2014-12-31
793 2015-01-05 2,687,066,771 4,300 573 51.1834 5,249,880,788 2014-12-31
794 2014-12-31 2,687,062,471 4,000 574 51.1833 5,249,880,788 2014-12-31
795 2014-12-30 2,687,058,471 1,000 574 51.1832 5,249,880,788 2014-11-30
796 2014-12-29 2,687,057,471 10,000 573 51.1832 5,249,880,788 2014-11-30
797 2014-12-24 2,687,047,471 2,000 575 51.1830 5,249,880,788 2014-11-30
798 2014-12-23 2,687,045,471 1,000 575 51.1830 5,249,880,788 2014-11-30
799 2014-12-22 2,687,044,471 -4,500 576 51.1830 5,249,880,788 2014-11-30
800 2014-12-17 2,687,048,971 3,000 575 51.1830 5,249,880,788 2014-11-30
801 2014-12-15 2,687,045,971 4,300 574 51.1830 5,249,880,788 2014-11-30
802 2014-12-12 2,687,041,671 -377,700 574 51.1829 5,249,880,788 2014-11-30
803 2014-12-11 2,687,419,371 4,000 574 51.1901 5,249,880,788 2014-11-30
804 2014-12-10 2,687,415,371 1,000 574 51.1900 5,249,880,788 2014-11-30
805 2014-12-09 2,687,414,371 1,000 574 51.1900 5,249,880,788 2014-11-30
806 2014-12-08 2,687,413,371 1,000 575 51.1900 5,249,880,788 2014-11-30
807 2014-12-04 2,687,412,371 -10,000 575 51.1900 5,249,880,788 2014-11-30
808 2014-11-28 2,687,422,371 1,000 576 51.1902 5,249,880,788 2014-10-31
809 2014-11-27 2,687,421,371 -6,100 575 51.1901 5,249,880,788 2014-10-31
810 2014-11-26 2,687,427,471 1,300 575 51.1903 5,249,880,788 2014-10-31
811 2014-11-19 2,687,426,171 2,000 575 51.1902 5,249,880,788 2014-10-31
812 2014-11-17 2,687,424,171 2,000 574 51.1902 5,249,880,788 2014-10-31
813 2014-11-13 2,687,422,171 3,000 574 51.1902 5,249,880,788 2014-10-31
814 2014-11-12 2,687,419,171 2,000 574 51.1901 5,249,880,788 2014-10-31
815 2014-11-11 2,687,417,171 70,000 575 51.1901 5,249,880,788 2014-10-31
816 2014-11-10 2,687,347,171 700 575 51.1887 5,249,880,788 2014-10-31
817 2014-11-07 2,687,346,471 10,000 575 51.1887 5,249,880,788 2014-10-31
818 2014-11-05 2,687,336,471 10,000 575 51.1885 5,249,880,788 2014-10-31
819 2014-10-31 2,687,326,471 4,600 576 51.1883 5,249,880,788 2014-10-31
820 2014-10-30 2,687,321,871 -39,000 576 51.1882 5,249,880,788 2014-09-30
821 2014-10-28 2,687,360,871 15,000 576 51.1890 5,249,880,788 2014-09-30
822 2014-10-24 2,687,345,871 28,600 577 51.1887 5,249,880,788 2014-09-30
823 2014-10-23 2,687,317,271 -21,700 577 51.1882 5,249,880,788 2014-09-30
824 2014-10-20 2,687,338,971 3,000 577 51.1886 5,249,880,788 2014-09-30
825 2014-10-17 2,687,335,971 2,300 576 51.1885 5,249,880,788 2014-09-30
826 2014-10-15 2,687,333,671 1,000 575 51.1885 5,249,880,788 2014-09-30
827 2014-10-13 2,687,332,671 -7,000 575 51.1885 5,249,880,788 2014-09-30
828 2014-10-10 2,687,339,671 -24,700 575 51.1886 5,249,880,788 2014-09-30
829 2014-10-08 2,687,364,371 2,000 574 51.1891 5,249,880,788 2014-09-30
830 2014-10-06 2,687,362,371 -60,000 575 51.1890 5,249,880,788 2014-09-30
831 2014-10-03 2,687,422,371 2,000 576 51.1902 5,249,880,788 2014-09-30
832 2014-09-30 2,687,420,371 18,700 576 51.1901 5,249,880,788 2014-09-30
833 2014-09-29 2,687,401,671 1,000 576 51.1898 5,249,880,788 2014-08-31
834 2014-09-26 2,687,400,671 -30,000 576 51.1897 5,249,880,788 2014-08-31
835 2014-09-23 2,687,430,671 4,300 576 51.1903 5,249,880,788 2014-08-31
836 2014-09-22 2,687,426,371 3,698 574 51.1902 5,249,880,788 2014-08-31
837 2014-09-18 2,687,422,673 2,000 573 51.1902 5,249,880,788 2014-08-31
838 2014-09-17 2,687,420,673 3,000 572 51.1901 5,249,880,788 2014-08-31
839 2014-09-16 2,687,417,673 2,000 574 51.1901 5,249,880,788 2014-08-31
840 2014-09-15 2,687,415,673 3,000 574 51.1900 5,249,880,788 2014-08-31
841 2014-09-12 2,687,412,673 1,000 575 51.1900 5,249,880,788 2014-08-31
842 2014-09-10 2,687,411,673 1,000 575 51.1900 5,249,880,788 2014-08-31
843 2014-09-08 2,687,410,673 4,300 574 51.1899 5,249,880,788 2014-08-31
844 2014-09-05 2,687,406,373 1,000 573 51.1899 5,249,880,788 2014-08-31
845 2014-09-04 2,687,405,373 2,300 573 51.1898 5,249,880,788 2014-08-31
846 2014-09-03 2,687,403,073 10,000 575 51.1898 5,249,880,788 2014-08-31
847 2014-09-01 2,687,393,073 40,000 575 51.1896 5,249,880,788 2014-08-31
848 2014-08-29 2,687,353,073 1,000 576 51.1888 5,249,880,788 2014-07-31
849 2014-08-28 2,687,352,073 13,000 574 51.1888 5,249,880,788 2014-07-31
850 2014-08-27 2,687,339,073 -35,000 577 51.1886 5,249,880,788 2014-07-31
851 2014-08-26 2,687,374,073 3,000 577 51.1892 5,249,880,788 2014-07-31
852 2014-08-25 2,687,371,073 1,000 576 51.1892 5,249,880,788 2014-07-31
853 2014-08-22 2,687,370,073 3,000 575 51.1892 5,249,880,788 2014-07-31
854 2014-08-21 2,687,367,073 17,000 576 51.1891 5,249,880,788 2014-07-31
855 2014-08-20 2,687,350,073 2,000 577 51.1888 5,249,880,788 2014-07-31
856 2014-08-19 2,687,348,073 2,300 576 51.1887 5,249,880,788 2014-07-31
857 2014-08-18 2,687,345,773 12,000 575 51.1887 5,249,880,788 2014-07-31
858 2014-08-14 2,687,333,773 3,000 578 51.1885 5,249,880,788 2014-07-31
859 2014-08-12 2,687,330,773 3,600 579 51.1884 5,249,880,788 2014-07-31
860 2014-08-11 2,687,327,173 100,000 578 51.1883 5,249,880,788 2014-07-31
861 2014-08-08 2,687,227,173 1,000 578 51.1864 5,249,880,788 2014-07-31
862 2014-08-07 2,687,226,173 1,000 577 51.1864 5,249,880,788 2014-07-31
863 2014-08-06 2,687,225,173 -5,000 575 51.1864 5,249,880,788 2014-07-31
864 2014-08-04 2,687,230,173 2,000 575 51.1865 5,249,880,788 2014-07-31
865 2014-08-01 2,687,228,173 4,000 576 51.1865 5,249,880,788 2014-07-31
866 2014-07-31 2,687,224,173 3,000 577 51.1864 5,249,880,788 2014-07-31
867 2014-07-30 2,687,221,173 753 576 51.1863 5,249,880,788 2014-06-30
868 2014-07-28 2,687,220,420 2,000 578 51.1863 5,249,880,788 2014-06-30
869 2014-07-25 2,687,218,420 22,000 577 51.1863 5,249,880,788 2014-06-30
870 2014-07-23 2,687,196,420 2,300 575 51.1859 5,249,880,788 2014-06-30
871 2014-07-21 2,687,194,120 51,300 576 51.1858 5,249,880,788 2014-06-30
872 2014-07-18 2,687,142,820 21,000 577 51.1848 5,249,880,788 2014-06-30
873 2014-07-17 2,687,121,820 23,000 580 51.1844 5,249,880,788 2014-06-30
874 2014-07-16 2,687,098,820 3,300 578 51.1840 5,249,880,788 2014-06-30
875 2014-07-15 2,687,095,520 1,000 579 51.1839 5,249,880,788 2014-06-30
876 2014-07-14 2,687,094,520 -2,000 579 51.1839 5,249,880,788 2014-06-30
877 2014-07-10 2,687,096,520 1,300 580 51.1840 5,249,880,788 2014-06-30
878 2014-07-09 2,687,095,220 1,000 581 51.1839 5,249,880,788 2014-06-30
879 2014-07-08 2,687,094,220 -300 581 51.1839 5,249,880,788 2014-06-30
880 2014-07-07 2,687,094,520 2,298 581 51.1839 5,249,880,788 2014-06-30
881 2014-07-04 2,687,092,222 3,000 583 51.1839 5,249,880,788 2014-06-30
882 2014-06-27 2,687,089,222 2,000 585 51.1838 5,249,880,788 2014-05-31
883 2014-06-23 2,687,087,222 1,000 590 51.1838 5,249,880,788 2014-05-31
884 2014-06-20 2,687,086,222 1,000 590 51.1838 5,249,880,788 2014-05-31
885 2014-06-19 2,687,085,222 -2,000 590 51.1837 5,249,880,788 2014-05-31
886 2014-06-18 2,687,087,222 1,000 588 51.1838 5,249,880,788 2014-05-31
887 2014-06-16 2,687,086,222 1,000 586 51.1838 5,249,880,788 2014-05-31
888 2014-06-13 2,687,085,222 -1,000 586 51.1837 5,249,880,788 2014-05-31
889 2014-06-12 2,687,086,222 12,000 588 51.1838 5,249,880,788 2014-05-31
890 2014-06-09 2,687,074,222 2,000 585 51.1835 5,249,880,788 2014-05-31
891 2014-06-05 2,687,072,222 1,300 580 51.1835 5,249,880,788 2014-05-31
892 2014-06-04 2,687,070,922 29,000 579 51.1835 5,249,880,788 2014-05-31
893 2014-05-30 2,687,041,922 -644 578 51.1829 5,249,880,788 2014-04-30
894 2014-05-29 2,687,042,566 -11,000 578 51.1829 5,249,880,788 2014-04-30
895 2014-05-28 2,687,053,566 4,000 578 51.1831 5,249,880,788 2014-04-30
896 2014-05-27 2,687,049,566 1,000 579 51.1831 5,249,880,788 2014-04-30
897 2014-05-26 2,687,048,566 1,000 579 51.1830 5,249,880,788 2014-04-30
898 2014-05-22 2,687,047,566 3,000 580 51.1830 5,249,880,788 2014-04-30
899 2014-05-20 2,687,044,566 -7,100 578 51.1830 5,249,880,788 2014-04-30
900 2014-05-19 2,687,051,666 -19,000 578 51.1831 5,249,880,788 2014-04-30
901 2014-05-16 2,687,070,666 10,000 580 51.1835 5,249,880,788 2014-04-30
902 2014-05-14 2,687,060,666 59,000 580 51.1833 5,249,880,788 2014-04-30
903 2014-05-12 2,687,001,666 -666,501 580 51.1821 5,249,880,788 2014-04-30
904 2014-05-09 2,687,668,167 -11,035 580 51.1948 5,249,880,788 2014-04-30
905 2014-05-08 2,687,679,202 -1,000 580 51.1951 5,249,880,788 2014-04-30
906 2014-05-07 2,687,680,202 -78,000 580 51.1951 5,249,880,788 2014-04-30
907 2014-05-02 2,687,758,202 13,000 579 51.1966 5,249,880,788 2014-04-30
908 2014-04-30 2,687,745,202 3,000 580 51.1963 5,249,880,788 2014-04-30
909 2014-04-29 2,687,742,202 1,000 580 51.1963 5,249,880,788 2014-03-31
910 2014-04-28 2,687,741,202 -9,000 580 51.1962 5,249,880,788 2014-03-31
911 2014-04-25 2,687,750,202 -52,000 580 51.1964 5,249,880,788 2014-03-31
912 2014-04-23 2,687,802,202 -10,000 580 51.1974 5,249,880,788 2014-03-31
913 2014-04-22 2,687,812,202 -7,000 577 51.1976 5,249,880,788 2014-03-31
914 2014-04-17 2,687,819,202 16,000 577 51.1977 5,249,880,788 2014-03-31
915 2014-04-16 2,687,803,202 1,000 580 51.1974 5,249,880,788 2014-03-31
916 2014-04-15 2,687,802,202 2,300 580 51.1974 5,249,880,788 2014-03-31
917 2014-04-09 2,687,799,902 3,700 578 51.1974 5,249,880,788 2014-03-31
918 2014-04-07 2,687,796,202 -25,000 578 51.1973 5,249,880,788 2014-03-31
919 2014-04-03 2,687,821,202 -1,000 576 51.1978 5,249,880,788 2014-03-31
920 2014-04-01 2,687,822,202 -1,000 575 51.1978 5,249,880,788 2014-03-31
921 2014-03-31 2,687,823,202 4,000 575 51.1978 5,249,880,788 2014-03-31
922 2014-03-28 2,687,819,202 -7,000 574 51.1977 5,249,880,788 2014-02-28
923 2014-03-27 2,687,826,202 -1,000 572 51.1979 5,249,880,788 2014-02-28
924 2014-03-26 2,687,827,202 1,000 571 51.1979 5,249,880,788 2014-02-28
925 2014-03-25 2,687,826,202 -8,000 572 51.1979 5,249,880,788 2014-02-28
926 2014-03-24 2,687,834,202 2,300 570 51.1980 5,249,880,788 2014-02-28
927 2014-03-21 2,687,831,902 2,300 571 51.1980 5,249,880,788 2014-02-28
928 2014-03-20 2,687,829,602 1,000 571 51.1979 5,249,880,788 2014-02-28
929 2014-03-19 2,687,828,602 -3,900 570 51.1979 5,249,880,788 2014-02-28
930 2014-03-18 2,687,832,502 10,000 569 51.1980 5,249,880,788 2014-02-28
931 2014-03-17 2,687,822,502 38,700 569 51.1978 5,249,880,788 2014-02-28
932 2014-03-14 2,687,783,802 -20,000 568 51.1970 5,249,880,788 2014-02-28
933 2014-03-13 2,687,803,802 -121,000 569 51.1974 5,249,880,788 2014-02-28
934 2014-03-07 2,687,924,802 2,000 569 51.1997 5,249,880,788 2014-02-28
935 2014-03-05 2,687,922,802 800 567 51.1997 5,249,880,788 2014-02-28
936 2014-03-04 2,687,922,002 1,000 567 51.1997 5,249,880,788 2014-02-28
937 2014-02-27 2,687,921,002 1,000 566 51.1997 5,249,880,788 2014-01-31
938 2014-02-26 2,687,920,002 17,000 566 51.1996 5,249,880,788 2014-01-31
939 2014-02-25 2,687,903,002 1,000 567 51.1993 5,249,880,788 2014-01-31
940 2014-02-20 2,687,902,002 2,000 568 51.1993 5,249,880,788 2014-01-31
941 2014-02-17 2,687,900,002 -71,500 568 51.1993 5,249,880,788 2014-01-31
942 2014-02-13 2,687,971,502 1,000 566 51.2006 5,249,880,788 2014-01-31
943 2014-02-12 2,687,970,502 -6,805 567 51.2006 5,249,880,788 2014-01-31
944 2014-02-11 2,687,977,307 1,030 566 51.2007 5,249,880,788 2014-01-31
945 2014-02-10 2,687,976,277 3,000 566 51.2007 5,249,880,788 2014-01-31
946 2014-02-06 2,687,973,277 -2,000 565 51.2007 5,249,880,788 2014-01-31
947 2014-02-05 2,687,975,277 1,000 565 51.2007 5,249,880,788 2014-01-31
948 2014-01-28 2,687,974,277 -10,400 566 51.2007 5,249,880,788 2013-12-31
949 2014-01-22 2,687,984,677 2,000 565 51.2009 5,249,880,788 2013-12-31
950 2014-01-21 2,687,982,677 -47,725 565 51.2008 5,249,880,788 2013-12-31
951 2014-01-20 2,688,030,402 2,000 567 51.2017 5,249,880,788 2013-12-31
952 2014-01-17 2,688,028,402 4,000 566 51.2017 5,249,880,788 2013-12-31
953 2014-01-15 2,688,024,402 -8,700 567 51.2016 5,249,880,788 2013-12-31
954 2014-01-14 2,688,033,102 1,000 566 51.2018 5,249,880,788 2013-12-31
955 2014-01-13 2,688,032,102 -3,000 566 51.2018 5,249,880,788 2013-12-31
956 2014-01-10 2,688,035,102 -10,000 567 51.2018 5,249,880,788 2013-12-31
957 2014-01-09 2,688,045,102 3,300 565 51.2020 5,249,880,788 2013-12-31
958 2014-01-07 2,688,041,802 50,000 566 51.2020 5,249,880,788 2013-12-31
959 2014-01-06 2,687,991,802 2,000 567 51.2010 5,249,880,788 2013-12-31
960 2014-01-03 2,687,989,802 2,000 567 51.2010 5,249,880,788 2013-12-31
961 2013-12-30 2,687,987,802 3,000 566 51.2009 5,249,880,788 2013-11-30
962 2013-12-27 2,687,984,802 1,000 567 51.2009 5,249,880,788 2013-11-30
963 2013-12-23 2,687,983,802 131,000 567 51.2009 5,249,880,788 2013-11-30
964 2013-12-19 2,687,852,802 2,000 567 51.1984 5,249,880,788 2013-11-30
965 2013-12-18 2,687,850,802 -50,000 568 51.1983 5,249,880,788 2013-11-30
966 2013-12-16 2,687,900,802 21,000 567 51.1993 5,249,880,788 2013-11-30
967 2013-12-13 2,687,879,802 20,000 567 51.1989 5,249,880,788 2013-11-30
968 2013-12-12 2,687,859,802 29,000 566 51.1985 5,249,880,788 2013-11-30
969 2013-12-11 2,687,830,802 1,000 567 51.1979 5,249,880,788 2013-11-30
970 2013-12-10 2,687,829,802 27,000 565 51.1979 5,249,880,788 2013-11-30
971 2013-12-09 2,687,802,802 2,000 566 51.1974 5,249,880,788 2013-11-30
972 2013-12-06 2,687,800,802 -39,710 567 51.1974 5,249,880,788 2013-11-30
973 2013-12-05 2,687,840,512 10,000 570 51.1981 5,249,880,788 2013-11-30
974 2013-12-04 2,687,830,512 10,000 572 51.1979 5,249,880,788 2013-11-30
975 2013-12-03 2,687,820,512 -10,000 572 51.1977 5,249,880,788 2013-11-30
976 2013-12-02 2,687,830,512 26,000 572 51.1979 5,249,880,788 2013-11-30
977 2013-11-29 2,687,804,512 2,300 571 51.1974 5,249,880,788 2013-10-31
978 2013-11-28 2,687,802,212 2,000 571 51.1974 5,249,880,788 2013-10-31
979 2013-11-27 2,687,800,212 1,000 571 51.1974 5,249,880,788 2013-10-31
980 2013-11-26 2,687,799,212 2,000 570 51.1973 5,249,880,788 2013-10-31
981 2013-11-21 2,687,797,212 1,000 570 51.1973 5,249,880,788 2013-10-31
982 2013-11-19 2,687,796,212 6,300 573 51.1973 5,249,880,788 2013-10-31
983 2013-11-18 2,687,789,912 4,000 573 51.1972 5,249,880,788 2013-10-31
984 2013-11-15 2,687,785,912 1,300 573 51.1971 5,249,880,788 2013-10-31
985 2013-11-13 2,687,784,612 -1,000 575 51.1971 5,249,880,788 2013-10-31
986 2013-11-12 2,687,785,612 15,000 575 51.1971 5,249,880,788 2013-10-31
987 2013-11-11 2,687,770,612 1,000 576 51.1968 5,249,880,788 2013-10-31
988 2013-11-08 2,687,769,612 -6,000 575 51.1968 5,249,880,788 2013-10-31
989 2013-11-07 2,687,775,612 -300 575 51.1969 5,249,880,788 2013-10-31
990 2013-11-06 2,687,775,912 500,000 575 51.1969 5,249,880,788 2013-10-31
991 2013-11-01 2,687,275,912 -10,000 576 51.1874 5,249,880,788 2013-10-31
992 2013-10-31 2,687,285,912 10,000 577 51.1876 5,249,880,788 2013-10-31
993 2013-10-30 2,687,275,912 -7,701 578 51.1874 5,249,880,788 2013-09-30
994 2013-10-29 2,687,283,613 26,000 577 51.1875 5,249,880,788 2013-09-30
995 2013-10-28 2,687,257,613 -16,501 576 51.1870 5,249,880,788 2013-09-30
996 2013-10-25 2,687,274,114 -17,000 574 51.1873 5,249,880,788 2013-09-30
997 2013-10-24 2,687,291,114 -14,000 574 51.1877 5,249,880,788 2013-09-30
998 2013-10-23 2,687,305,114 7,000 573 51.1879 5,249,880,788 2013-09-30
999 2013-10-22 2,687,298,114 2,000 573 51.1878 5,249,880,788 2013-09-30
1000 2013-10-18 2,687,296,114 -12 575 51.1878 5,249,880,788 2013-09-30
1001 2013-10-16 2,687,296,126 2,000 575 51.1878 5,249,880,788 2013-09-30
1002 2013-10-15 2,687,294,126 -1,000 575 51.1877 5,249,880,788 2013-09-30
1003 2013-10-07 2,687,295,126 2,000 576 51.1877 5,249,880,788 2013-09-30
1004 2013-10-02 2,687,293,126 -498,000 576 51.1877 5,249,880,788 2013-09-30
1005 2013-09-30 2,687,791,126 -26,000 577 51.1972 5,249,880,788 2013-09-30
1006 2013-09-26 2,687,817,126 -22,000 576 51.1977 5,249,880,788 2013-08-31
1007 2013-09-25 2,687,839,126 1,000 576 51.1981 5,249,880,788 2013-08-31
1008 2013-09-24 2,687,838,126 1,000 576 51.1981 5,249,880,788 2013-08-31
1009 2013-09-23 2,687,837,126 3,000 576 51.1981 5,249,880,788 2013-08-31
1010 2013-09-19 2,687,834,126 3,000 576 51.1980 5,249,880,788 2013-08-31
1011 2013-09-18 2,687,831,126 -13,000 576 51.1979 5,249,880,788 2013-08-31
1012 2013-09-17 2,687,844,126 -1,300 576 51.1982 5,249,880,788 2013-08-31
1013 2013-09-16 2,687,845,426 11,000 576 51.1982 5,249,880,788 2013-08-31
1014 2013-09-12 2,687,834,426 1,000 578 51.1980 5,249,880,788 2013-08-31
1015 2013-09-11 2,687,833,426 2,000 577 51.1980 5,249,880,788 2013-08-31
1016 2013-09-09 2,687,831,426 19,500 577 51.1980 5,249,880,788 2013-08-31
1017 2013-09-05 2,687,811,926 -1,000 579 51.1976 5,249,880,788 2013-08-31
1018 2013-09-04 2,687,812,926 -156,700 580 51.1976 5,249,880,788 2013-08-31
1019 2013-09-03 2,687,969,626 -9,000 580 51.2006 5,249,880,788 2013-08-31
1020 2013-09-02 2,687,978,626 13,000 580 51.2008 5,249,880,788 2013-08-31
1021 2013-08-30 2,687,965,626 1,300 582 51.2005 5,249,880,788 2013-07-31
1022 2013-08-29 2,687,964,326 -15,200 580 51.2005 5,249,880,788 2013-07-31
1023 2013-08-28 2,687,979,526 -15,000 579 51.2008 5,249,880,788 2013-07-31
1024 2013-08-23 2,687,994,526 4,300 580 51.2011 5,249,880,788 2013-07-31
1025 2013-08-22 2,687,990,226 1,000 580 51.2010 5,249,880,788 2013-07-31
1026 2013-08-19 2,687,989,226 7,600 578 51.2010 5,249,880,788 2013-07-31
1027 2013-08-16 2,687,981,626 1,000 577 51.2008 5,249,880,788 2013-07-31
1028 2013-08-15 2,687,980,626 21,000 578 51.2008 5,249,880,788 2013-07-31
1029 2013-08-13 2,687,959,626 -10,000 578 51.2004 5,249,880,788 2013-07-31
1030 2013-08-12 2,687,969,626 -1,300 578 51.2006 5,249,880,788 2013-07-31
1031 2013-08-08 2,687,970,926 38,000 580 51.2006 5,249,880,788 2013-07-31
1032 2013-08-07 2,687,932,926 250,700 580 51.1999 5,249,880,788 2013-07-31
1033 2013-08-06 2,687,682,226 -1,300 579 51.1951 5,249,880,788 2013-07-31
1034 2013-08-05 2,687,683,526 20 578 51.1951 5,249,880,788 2013-07-31
1035 2013-08-02 2,687,683,506 3,300 576 51.1951 5,249,880,788 2013-07-31
1036 2013-08-01 2,687,680,206 -14,500 577 51.1951 5,249,880,788 2013-07-31
1037 2013-07-30 2,687,694,706 5,200 576 51.1953 5,249,880,788 2013-06-30
1038 2013-07-26 2,687,689,506 1,000 578 51.1952 5,249,880,788 2013-06-30
1039 2013-07-24 2,687,688,506 72,401 580 51.1952 5,249,880,788 2013-06-30
1040 2013-07-23 2,687,616,105 2,000 578 51.1939 5,249,880,788 2013-06-30
1041 2013-07-22 2,687,614,105 13,000 578 51.1938 5,249,880,788 2013-06-30
1042 2013-07-19 2,687,601,105 -18,803 576 51.1936 5,249,880,788 2013-06-30
1043 2013-07-17 2,687,619,908 29,000 578 51.1939 5,249,880,788 2013-06-30
1044 2013-07-15 2,687,590,908 1,000 577 51.1934 5,249,880,788 2013-06-30
1045 2013-07-12 2,687,589,908 1,000 577 51.1934 5,249,880,788 2013-06-30
1046 2013-07-11 2,687,588,908 -20,000 576 51.1933 5,249,880,788 2013-06-30
1047 2013-07-09 2,687,608,908 2,000 576 51.1937 5,249,880,788 2013-06-30
1048 2013-07-08 2,687,606,908 1,000 576 51.1937 5,249,880,788 2013-06-30
1049 2013-07-05 2,687,605,908 2,000 576 51.1937 5,249,880,788 2013-06-30
1050 2013-07-04 2,687,603,908 1,000 577 51.1936 5,249,880,788 2013-06-30
1051 2013-07-03 2,687,602,908 7,000 576 51.1936 5,249,880,788 2013-06-30
1052 2013-07-02 2,687,595,908 10,000 578 51.1935 5,249,880,788 2013-06-30
1053 2013-06-28 2,687,585,908 1,000 578 51.1933 5,249,880,788 2013-05-31
1054 2013-06-26 2,687,584,908 -10,000 578 51.1933 5,249,880,788 2013-05-31
1055 2013-06-25 2,687,594,908 3,000 579 51.1934 5,249,880,788 2013-05-31
1056 2013-06-21 2,687,591,908 -22,004 579 51.1934 5,249,880,788 2013-05-31
1057 2013-06-20 2,687,613,912 -13,000 578 51.1938 5,249,880,788 2013-05-31
1058 2013-06-19 2,687,626,912 1,000 578 51.1941 5,249,880,788 2013-05-31
1059 2013-06-18 2,687,625,912 2,000 577 51.1940 5,249,880,788 2013-05-31
1060 2013-06-17 2,687,623,912 -10,449 578 51.1940 5,249,880,788 2013-05-31
1061 2013-06-14 2,687,634,361 1,000 577 51.1942 5,249,880,788 2013-05-31
1062 2013-06-11 2,687,633,361 1,000 576 51.1942 5,249,880,788 2013-05-31
1063 2013-06-10 2,687,632,361 -248,000 577 51.1942 5,249,880,788 2013-05-31
1064 2013-06-07 2,687,880,361 1,000 579 51.1989 5,249,880,788 2013-05-31
1065 2013-06-06 2,687,879,361 -16,000 578 51.1989 5,249,880,788 2013-05-31
1066 2013-06-05 2,687,895,361 1,000 579 51.1992 5,249,880,788 2013-05-31
1067 2013-06-04 2,687,894,361 5,300 578 51.1992 5,249,880,788 2013-05-31
1068 2013-06-03 2,687,889,061 -5,000 577 51.1990 5,249,880,788 2013-05-31
1069 2013-05-31 2,687,894,061 -6,701 578 51.1991 5,249,880,788 2013-05-31
1070 2013-05-30 2,687,900,762 -1,000 576 51.1993 5,249,880,788 2013-04-30
1071 2013-05-29 2,687,901,762 2,000 577 51.1993 5,249,880,788 2013-04-30
1072 2013-05-28 2,687,899,762 -11,000 575 51.1993 5,249,880,788 2013-04-30
1073 2013-05-27 2,687,910,762 1,000 575 51.1995 5,249,880,788 2013-04-30
1074 2013-05-24 2,687,909,762 3,000 576 51.1994 5,249,880,788 2013-04-30
1075 2013-05-23 2,687,906,762 25,000 575 51.1994 5,249,880,788 2013-04-30
1076 2013-05-22 2,687,881,762 1,000 572 51.1989 5,249,880,788 2013-04-30
1077 2013-05-20 2,687,880,762 22,600 574 51.1989 5,249,880,788 2013-04-30
1078 2013-05-16 2,687,858,162 -5,219 574 51.1985 5,249,880,788 2013-04-30
1079 2013-05-15 2,687,863,381 1,000 573 51.1986 5,249,880,788 2013-04-30
1080 2013-05-14 2,687,862,381 30,600 574 51.1985 5,249,880,788 2013-04-30
1081 2013-05-13 2,687,831,781 2,000 574 51.1980 5,249,880,788 2013-04-30
1082 2013-05-10 2,687,829,781 2,000 575 51.1979 5,249,880,788 2013-04-30
1083 2013-05-09 2,687,827,781 3,000 576 51.1979 5,249,880,788 2013-04-30
1084 2013-05-08 2,687,824,781 1,000 576 51.1978 5,249,880,788 2013-04-30
1085 2013-05-07 2,687,823,781 4,300 574 51.1978 5,249,880,788 2013-04-30
1086 2013-05-06 2,687,819,481 -20,000 574 51.1977 5,249,880,788 2013-04-30
1087 2013-05-02 2,687,839,481 13,000 575 51.1981 5,249,880,788 2013-04-30
1088 2013-04-30 2,687,826,481 1,000 573 51.1979 5,249,880,788 2013-04-30
1089 2013-04-29 2,687,825,481 -5,000 573 51.1978 5,249,880,788 2013-03-31
1090 2013-04-26 2,687,830,481 2,000 575 51.1979 5,249,880,788 2013-03-31
1091 2013-04-25 2,687,828,481 -2,600 575 51.1979 5,249,880,788 2013-03-31
1092 2013-04-24 2,687,831,081 2,000 576 51.1979 5,249,880,788 2013-03-31
1093 2013-04-23 2,687,829,081 -443 575 51.1979 5,249,880,788 2013-03-31
1094 2013-04-18 2,687,829,524 1,300 574 51.1979 5,249,880,788 2013-03-31
1095 2013-04-17 2,687,828,224 -39,000 573 51.1979 5,249,880,788 2013-03-31
1096 2013-04-15 2,687,867,224 -12,600 572 51.1986 5,249,880,788 2013-03-31
1097 2013-04-12 2,687,879,824 -10,600 570 51.1989 5,249,880,788 2013-03-31
1098 2013-04-11 2,687,890,424 4,000 570 51.1991 5,249,880,788 2013-03-31
1099 2013-04-10 2,687,886,424 -4,000 570 51.1990 5,249,880,788 2013-03-31
1100 2013-04-08 2,687,890,424 -29,000 570 51.1991 5,249,880,788 2013-03-31
1101 2013-04-05 2,687,919,424 -10,076 568 51.1996 5,249,880,788 2013-03-31
1102 2013-04-03 2,687,929,500 20,179 567 51.1998 5,249,880,788 2013-03-31
1103 2013-04-02 2,687,909,321 1,000 567 51.1994 5,249,880,788 2013-03-31
1104 2013-03-28 2,687,908,321 2,000 563 51.1994 5,249,880,788 2013-02-28
1105 2013-03-27 2,687,906,321 -8,000 564 51.1994 5,249,880,788 2013-02-28
1106 2013-03-26 2,687,914,321 -59,036 562 51.1995 5,249,880,788 2013-02-28
1107 2013-03-22 2,687,973,357 1,000 562 51.2007 5,249,880,788 2013-02-28
1108 2013-03-21 2,687,972,357 -3,000 561 51.2006 5,249,880,788 2013-02-28
1109 2013-03-20 2,687,975,357 -10,000 563 51.2007 5,249,880,788 2013-02-28
1110 2013-03-19 2,687,985,357 3,000 563 51.2009 5,249,880,788 2013-02-28
1111 2013-03-18 2,687,982,357 -2,000 561 51.2008 5,249,880,788 2013-02-28
1112 2013-03-15 2,687,984,357 -1,000 564 51.2009 5,249,880,788 2013-02-28
1113 2013-03-14 2,687,985,357 1,000 563 51.2009 5,249,880,788 2013-02-28
1114 2013-03-12 2,687,984,357 34,300 565 51.2009 5,249,880,788 2013-02-28
1115 2013-03-11 2,687,950,057 3,000 563 51.2002 5,249,880,788 2013-02-28
1116 2013-03-08 2,687,947,057 22,000 561 51.2002 5,249,880,788 2013-02-28
1117 2013-03-06 2,687,925,057 2,000 562 51.1997 5,249,880,788 2013-02-28
1118 2013-03-05 2,687,923,057 1,000 562 51.1997 5,249,880,788 2013-02-28
1119 2013-03-01 2,687,922,057 280,000 562 51.1997 5,249,880,788 2013-02-28
1120 2013-02-28 2,687,642,057 3,299 563 51.1943 5,249,880,788 2013-02-28
1121 2013-02-27 2,687,638,758 37,000 565 51.1943 5,249,880,788 2013-01-31
1122 2013-02-26 2,687,601,758 23,300 564 51.1936 5,249,880,788 2013-01-31
1123 2013-02-25 2,687,578,458 2,000 563 51.1931 5,249,880,788 2013-01-31
1124 2013-02-22 2,687,576,458 2,000 561 51.1931 5,249,880,788 2013-01-31
1125 2013-02-21 2,687,574,458 8,600 559 51.1931 5,249,880,788 2013-01-31
1126 2013-02-20 2,687,565,858 26,250 559 51.1929 5,249,880,788 2013-01-31
1127 2013-02-19 2,687,539,608 5,300 562 51.1924 5,249,880,788 2013-01-31
1128 2013-02-18 2,687,534,308 5,000 564 51.1923 5,249,880,788 2013-01-31
1129 2013-02-15 2,687,529,308 4,600 563 51.1922 5,249,880,788 2013-01-31
1130 2013-02-08 2,687,524,708 3,300 564 51.1921 5,249,880,788 2013-01-31
1131 2013-02-07 2,687,521,408 -6,000 563 51.1920 5,249,880,788 2013-01-31
1132 2013-02-06 2,687,527,408 11,689 561 51.1922 5,249,880,788 2013-01-31
1133 2013-02-05 2,687,515,719 31,550 561 51.1919 5,249,880,788 2013-01-31
1134 2013-02-04 2,687,484,169 27,047 561 51.1913 5,249,880,788 2013-01-31
1135 2013-02-01 2,687,457,122 24,354 561 51.1908 5,249,880,788 2013-01-31
1136 2013-01-31 2,687,432,768 40,000 560 51.1904 5,249,880,788 2013-01-31
1137 2013-01-30 2,687,392,768 41,800 559 51.1896 5,249,880,788 2012-12-31
1138 2013-01-29 2,687,350,968 23,142 561 51.1888 5,249,880,788 2012-12-31
1139 2013-01-28 2,687,327,826 594,138 560 51.1884 5,249,880,788 2012-12-31
1140 2013-01-25 2,686,733,688 11,100 558 51.1770 5,249,880,788 2012-12-31
1141 2013-01-24 2,686,722,588 28,495 560 51.1768 5,249,880,788 2012-12-31
1142 2013-01-23 2,686,694,093 35,506 561 51.1763 5,249,880,788 2012-12-31
1143 2013-01-22 2,686,658,587 146,850 560 51.1756 5,249,880,788 2012-12-31
1144 2013-01-21 2,686,511,737 64,288 561 51.1728 5,249,880,788 2012-12-31
1145 2013-01-18 2,686,447,449 204,494 560 51.1716 5,249,880,788 2012-12-31
1146 2013-01-17 2,686,242,955 219,864 561 51.1677 5,249,880,788 2012-12-31
1147 2013-01-16 2,686,023,091 697,206 562 51.1635 5,249,880,788 2012-12-31
1148 2013-01-15 2,685,325,885 1,670,464 565 51.1502 5,249,880,788 2012-12-31
1149 2013-01-14 2,683,655,421 267,098 565 51.1184 5,249,880,788 2012-12-31
1150 2013-01-11 2,683,388,323 68,000 567 51.1133 5,249,880,788 2012-12-31
1151 2013-01-10 2,683,320,323 50,769 565 51.1120 5,249,880,788 2012-12-31
1152 2013-01-09 2,683,269,554 50,156 566 51.1111 5,249,880,788 2012-12-31
1153 2013-01-08 2,683,219,398 66,596 565 51.1101 5,249,880,788 2012-12-31
1154 2013-01-07 2,683,152,802 603,408 564 51.1088 5,249,880,788 2012-12-31
1155 2013-01-04 2,682,549,394 419,605 562 51.0973 5,249,880,788 2012-12-31
1156 2013-01-03 2,682,129,789 857,361 564 51.0893 5,249,880,788 2012-12-31
1157 2013-01-02 2,681,272,428 1,623,564 563 51.0730 5,249,880,788 2012-12-31
1158 2012-12-31 2,679,648,864 783,712 562 51.0421 5,249,880,788 2012-12-31
1159 2012-12-28 2,678,865,152 588,363 562 51.0272 5,249,880,788 2012-12-24
1160 2012-12-27 2,678,276,789 401,186 566 51.0160 5,249,880,788 2012-12-24
1161 2012-12-24 2,677,875,603 610,932,748 563 51.0083 5,249,880,788 2012-12-24
1162 2012-12-21 2,066,942,855 3,760 555 51.1826 4,038,369,839 2012-11-30
1163 2012-12-20 2,066,939,095 34,000 561 51.1825 4,038,369,839 2012-11-30
1164 2012-12-19 2,066,905,095 32,520 560 51.1817 4,038,369,839 2012-11-30
1165 2012-12-18 2,066,872,575 46,000 565 51.1809 4,038,369,839 2012-11-30
1166 2012-12-17 2,066,826,575 -218,316 564 51.1797 4,038,369,839 2012-11-30
1167 2012-12-14 2,067,044,891 13,000 564 51.1851 4,038,369,839 2012-11-30
1168 2012-12-13 2,067,031,891 14,200 569 51.1848 4,038,369,839 2012-11-30
1169 2012-12-12 2,067,017,691 13,000 571 51.1845 4,038,369,839 2012-11-30
1170 2012-12-11 2,067,004,691 5,000 565 51.1841 4,038,369,839 2012-11-30
1171 2012-12-10 2,066,999,691 1,000 563 51.1840 4,038,369,839 2012-11-30
1172 2012-12-07 2,066,998,691 200,000 559 51.1840 4,038,369,839 2012-11-30
1173 2012-12-06 2,066,798,691 8,000 555 51.1790 4,038,369,839 2012-11-30
1174 2012-12-05 2,066,790,691 178,400 559 51.1788 4,038,369,839 2012-11-30
1175 2012-12-04 2,066,612,291 12,000 559 51.1744 4,038,369,839 2012-11-30
1176 2012-12-03 2,066,600,291 25,000 557 51.1741 4,038,369,839 2012-11-30
1177 2012-11-30 2,066,575,291 10,100 554 51.1735 4,038,369,839 2012-11-30
1178 2012-11-29 2,066,565,191 -19,990 556 51.1733 4,038,369,839 2012-10-31
1179 2012-11-28 2,066,585,181 23,000 553 51.1737 4,038,369,839 2012-10-31
1180 2012-11-27 2,066,562,181 5,150 556 51.1732 4,038,369,839 2012-10-31
1181 2012-11-26 2,066,557,031 800 554 51.1731 4,038,369,839 2012-10-31
1182 2012-11-23 2,066,556,231 -23,820 557 51.1730 4,038,369,839 2012-10-31
1183 2012-11-22 2,066,580,051 -91,075 555 51.1736 4,038,369,839 2012-10-31
1184 2012-11-21 2,066,671,126 -11,730 557 51.1759 4,038,369,839 2012-10-31
1185 2012-11-20 2,066,682,856 -33,000 556 51.1762 4,038,369,839 2012-10-31
1186 2012-11-19 2,066,715,856 -47,000 557 51.1770 4,038,369,839 2012-10-31
1187 2012-11-16 2,066,762,856 -258,100 556 51.1781 4,038,369,839 2012-10-31
1188 2012-11-15 2,067,020,956 -5,000 557 51.1845 4,038,369,839 2012-10-31
1189 2012-11-14 2,067,025,956 -41,020 557 51.1847 4,038,369,839 2012-10-31
1190 2012-11-13 2,067,066,976 -136,040 558 51.1857 4,038,369,839 2012-10-31
1191 2012-11-12 2,067,203,016 -36,070 559 51.1890 4,038,369,839 2012-10-31
1192 2012-11-09 2,067,239,086 -132,000 559 51.1899 4,038,369,839 2012-10-31
1193 2012-11-08 2,067,371,086 -90,170 557 51.1932 4,038,369,839 2012-10-31
1194 2012-11-07 2,067,461,256 -34,980 554 51.1954 4,038,369,839 2012-10-31
1195 2012-11-06 2,067,496,236 -3,000 553 51.1963 4,038,369,839 2012-10-31
1196 2012-11-05 2,067,499,236 2,000 553 51.1964 4,038,369,839 2012-10-31
1197 2012-11-02 2,067,497,236 2,000 553 51.1963 4,038,369,839 2012-10-31
1198 2012-11-01 2,067,495,236 1,000 553 51.1963 4,038,369,839 2012-10-31
1199 2012-10-31 2,067,494,236 2,000 553 51.1963 4,038,369,839 2012-10-31
1200 2012-10-30 2,067,492,236 -11,000 553 51.1962 4,038,369,839 2012-09-30
1201 2012-10-29 2,067,503,236 -1,000 552 51.1965 4,038,369,839 2012-09-30
1202 2012-10-26 2,067,504,236 2,000 551 51.1965 4,038,369,839 2012-09-30
1203 2012-10-25 2,067,502,236 -8,000 551 51.1965 4,038,369,839 2012-09-30
1204 2012-10-24 2,067,510,236 6,000 550 51.1967 4,038,369,839 2012-09-30
1205 2012-10-22 2,067,504,236 -6,000 552 51.1965 4,038,369,839 2012-09-30
1206 2012-10-19 2,067,510,236 3,000 553 51.1967 4,038,369,839 2012-09-30
1207 2012-10-18 2,067,507,236 1,000 553 51.1966 4,038,369,839 2012-09-30
1208 2012-10-17 2,067,506,236 6,000 551 51.1966 4,038,369,839 2012-09-30
1209 2012-10-16 2,067,500,236 5,000 550 51.1964 4,038,369,839 2012-09-30
1210 2012-10-15 2,067,495,236 11,685 556 51.1963 4,038,369,839 2012-09-30
1211 2012-10-10 2,067,483,551 1,000 558 51.1960 4,038,369,839 2012-09-30
1212 2012-10-09 2,067,482,551 1,000 559 51.1960 4,038,369,839 2012-09-30
1213 2012-10-08 2,067,481,551 2,000 559 51.1959 4,038,369,839 2012-09-30
1214 2012-10-04 2,067,479,551 1,000 559 51.1959 4,038,369,839 2012-09-30
1215 2012-09-27 2,067,478,551 84,000 560 51.1959 4,038,369,839 2012-08-31
1216 2012-09-25 2,067,394,551 3,000 559 51.1938 4,038,369,839 2012-08-31
1217 2012-09-24 2,067,391,551 2,000 559 51.1937 4,038,369,839 2012-08-31
1218 2012-09-20 2,067,389,551 1,000 559 51.1937 4,038,369,839 2012-08-31
1219 2012-09-19 2,067,388,551 3,000 559 51.1936 4,038,369,839 2012-08-31
1220 2012-09-18 2,067,385,551 2,000 557 51.1936 4,038,369,839 2012-08-31
1221 2012-09-17 2,067,383,551 3,000 561 51.1935 4,038,369,839 2012-08-31
1222 2012-09-12 2,067,380,551 22,000 559 51.1934 4,038,369,839 2012-08-31
1223 2012-09-11 2,067,358,551 1,000 559 51.1929 4,038,369,839 2012-08-31
1224 2012-09-10 2,067,357,551 -1,000 557 51.1929 4,038,369,839 2012-08-31
1225 2012-09-07 2,067,358,551 -89,000 556 51.1929 4,038,369,839 2012-08-31
1226 2012-09-03 2,067,447,551 -37,000 554 51.1951 4,038,369,839 2012-08-31
1227 2012-08-29 2,067,484,551 5,000 556 51.1960 4,038,369,839 2012-07-31
1228 2012-08-28 2,067,479,551 -5,000 558 51.1959 4,038,369,839 2012-07-31
1229 2012-08-24 2,067,484,551 1,000 556 51.1960 4,038,369,839 2012-07-31
1230 2012-08-23 2,067,483,551 -1,000 555 51.1960 4,038,369,839 2012-07-31
1231 2012-08-22 2,067,484,551 -2,000 555 51.1960 4,038,369,839 2012-07-31
1232 2012-08-21 2,067,486,551 15,000 554 51.1961 4,038,369,839 2012-07-31
1233 2012-08-15 2,067,471,551 1,000 554 51.1957 4,038,369,839 2012-07-31
1234 2012-08-14 2,067,470,551 2,000 553 51.1957 4,038,369,839 2012-07-31
1235 2012-08-13 2,067,468,551 -7,000 552 51.1956 4,038,369,839 2012-07-31
1236 2012-08-10 2,067,475,551 147,000 553 51.1958 4,038,369,839 2012-07-31
1237 2012-08-09 2,067,328,551 1,000 555 51.1922 4,038,369,839 2012-07-31
1238 2012-08-08 2,067,327,551 -5,000 554 51.1921 4,038,369,839 2012-07-31
1239 2012-08-02 2,067,332,551 -4,000 555 51.1923 4,038,369,839 2012-07-31
1240 2012-07-31 2,067,336,551 -3,000 555 51.1924 4,038,369,839 2012-07-31
1241 2012-07-30 2,067,339,551 1,000 555 51.1924 4,038,369,839 2012-06-30
1242 2012-07-26 2,067,338,551 -10,000 553 51.1924 4,038,369,839 2012-06-30
1243 2012-07-25 2,067,348,551 -2,000 554 51.1927 4,038,369,839 2012-06-30
1244 2012-07-23 2,067,350,551 1,000 554 51.1927 4,038,369,839 2012-06-30
1245 2012-07-20 2,067,349,551 1,000 555 51.1927 4,038,369,839 2012-06-30
1246 2012-07-19 2,067,348,551 -27,000 556 51.1927 4,038,369,839 2012-06-30
1247 2012-07-18 2,067,375,551 2,000 556 51.1933 4,038,369,839 2012-06-30
1248 2012-07-17 2,067,373,551 -22,000 556 51.1933 4,038,369,839 2012-06-30
1249 2012-07-13 2,067,395,551 1,000 551 51.1938 4,038,369,839 2012-06-30
1250 2012-07-12 2,067,394,551 11,000 551 51.1938 4,038,369,839 2012-06-30
1251 2012-07-09 2,067,383,551 -10,000 550 51.1935 4,038,369,839 2012-06-30
1252 2012-07-06 2,067,393,551 2,000 551 51.1938 4,038,369,839 2012-06-30
1253 2012-07-05 2,067,391,551 2,000 549 51.1937 4,038,369,839 2012-06-30
1254 2012-07-04 2,067,389,551 -10,000 551 51.1937 4,038,369,839 2012-06-30
1255 2012-06-28 2,067,399,551 -5,000 551 51.1939 4,038,369,839 2012-05-31
1256 2012-06-27 2,067,404,551 -2,000 551 51.1940 4,038,369,839 2012-05-31
1257 2012-06-22 2,067,406,551 -10,000 551 51.1941 4,038,369,839 2012-05-31
1258 2012-06-21 2,067,416,551 1,000 550 51.1943 4,038,369,839 2012-05-31
1259 2012-06-20 2,067,415,551 -1,000 551 51.1943 4,038,369,839 2012-05-31
1260 2012-06-19 2,067,416,551 -105,932 550 51.1943 4,038,369,839 2012-05-31
1261 2012-06-18 2,067,522,483 3,000 550 51.1970 4,038,369,839 2012-05-31
1262 2012-06-14 2,067,519,483 1,000 550 51.1969 4,038,369,839 2012-05-31
1263 2012-06-13 2,067,518,483 21,000 549 51.1969 4,038,369,839 2012-05-31
1264 2012-06-11 2,067,497,483 1,000 549 51.1963 4,038,369,839 2012-05-31
1265 2012-06-01 2,067,496,483 1,000 546 51.1963 4,038,369,839 2012-05-31
1266 2012-05-31 2,067,495,483 -25,000 548 51.1963 4,038,369,839 2012-05-31
1267 2012-05-30 2,067,520,483 10,000 546 51.1969 4,038,369,839 2012-04-30
1268 2012-05-28 2,067,510,483 -10,000 546 51.1967 4,038,369,839 2012-04-30
1269 2012-05-25 2,067,520,483 -1,000 546 51.1969 4,038,369,839 2012-04-30
1270 2012-05-22 2,067,521,483 -150,000 545 51.1969 4,038,369,839 2012-04-30
1271 2012-05-18 2,067,671,483 -9,900 547 51.2006 4,038,369,839 2012-04-30
1272 2012-05-17 2,067,681,383 -14,000 547 51.2009 4,038,369,839 2012-04-30
1273 2012-05-16 2,067,695,383 -12,000 545 51.2012 4,038,369,839 2012-04-30
1274 2012-05-11 2,067,707,383 -4,000 543 51.2015 4,038,369,839 2012-04-30
1275 2012-05-10 2,067,711,383 2,000 542 51.2016 4,038,369,839 2012-04-30
1276 2012-05-09 2,067,709,383 1,000 541 51.2016 4,038,369,839 2012-04-30
1277 2012-05-07 2,067,708,383 24,000 544 51.2016 4,038,369,839 2012-04-30
1278 2012-05-03 2,067,684,383 3,000 545 51.2010 4,038,369,839 2012-04-30
1279 2012-05-02 2,067,681,383 1,000 547 51.2009 4,038,369,839 2012-04-30
1280 2012-04-30 2,067,680,383 1,000 547 51.2009 4,038,369,839 2012-04-30
1281 2012-04-26 2,067,679,383 1,000 549 51.2008 4,038,369,839 2012-03-31
1282 2012-04-24 2,067,678,383 -10,000 549 51.2008 4,038,369,839 2012-03-31
1283 2012-04-23 2,067,688,383 2,000 550 51.2011 4,038,369,839 2012-03-31
1284 2012-04-20 2,067,686,383 -20,000 553 51.2010 4,038,369,839 2012-03-31
1285 2012-04-18 2,067,706,383 -1,000 551 51.2015 4,038,369,839 2012-03-31
1286 2012-04-17 2,067,707,383 1,000 551 51.2015 4,038,369,839 2012-03-31
1287 2012-04-16 2,067,706,383 1,000 552 51.2015 4,038,369,839 2012-03-31
1288 2012-04-12 2,067,705,383 -15,000 552 51.2015 4,038,369,839 2012-03-31
1289 2012-04-11 2,067,720,383 12,000 552 51.2019 4,038,369,839 2012-03-31
1290 2012-04-10 2,067,708,383 -15,000 553 51.2016 4,038,369,839 2012-03-31
1291 2012-04-05 2,067,723,383 -20,000 555 51.2019 4,038,369,839 2012-03-31
1292 2012-04-02 2,067,743,383 2,000 553 51.2024 4,038,369,839 2012-03-31
1293 2012-03-30 2,067,741,383 1,000 551 51.2024 4,038,369,839 2012-02-29
1294 2012-03-29 2,067,740,383 2,000 550 51.2024 4,038,369,839 2012-02-29
1295 2012-03-28 2,067,738,383 3,000 549 51.2023 4,038,369,839 2012-02-29
1296 2012-03-27 2,067,735,383 -4,000 550 51.2022 4,038,369,839 2012-02-29
1297 2012-03-26 2,067,739,383 1,000 547 51.2023 4,038,369,839 2012-02-29
1298 2012-03-23 2,067,738,383 1,000 547 51.2023 4,038,369,839 2012-02-29
1299 2012-03-20 2,067,737,383 -22,000 543 51.2023 4,038,369,839 2012-02-29
1300 2012-03-16 2,067,759,383 -4,000 544 51.2028 4,038,369,839 2012-02-29
1301 2012-03-15 2,067,763,383 4,000 545 51.2029 4,038,369,839 2012-02-29
1302 2012-03-14 2,067,759,383 -2,000 544 51.2028 4,038,369,839 2012-02-29
1303 2012-03-13 2,067,761,383 3,000 540 51.2029 4,038,369,839 2012-02-29
1304 2012-03-09 2,067,758,383 1,000 536 51.2028 4,038,369,839 2012-02-29
1305 2012-03-08 2,067,757,383 2,000 536 51.2028 4,038,369,839 2012-02-29
1306 2012-03-06 2,067,755,383 1,000 533 51.2027 4,038,369,839 2012-02-29
1307 2012-03-02 2,067,754,383 -10,000 530 51.2027 4,038,369,839 2012-02-29
1308 2012-03-01 2,067,764,383 1,000 528 51.2029 4,038,369,839 2012-02-29
1309 2012-02-29 2,067,763,383 1,000 528 51.2029 4,038,369,839 2012-02-29
1310 2012-02-27 2,067,762,383 2,000 526 51.2029 4,038,369,839 2012-01-31
1311 2012-02-22 2,067,760,383 1,000 522 51.2028 4,038,369,839 2012-01-31
1312 2012-02-21 2,067,759,383 3,000 521 51.2028 4,038,369,839 2012-01-31
1313 2012-02-20 2,067,756,383 2,000 521 51.2027 4,038,369,839 2012-01-31
1314 2012-02-17 2,067,754,383 3,000 521 51.2027 4,038,369,839 2012-01-31
1315 2012-02-10 2,067,751,383 1,000 522 51.2026 4,038,369,839 2012-01-31
1316 2012-02-08 2,067,750,383 1,000 523 51.2026 4,038,369,839 2012-01-31
1317 2012-02-07 2,067,749,383 1,000 522 51.2026 4,038,369,839 2012-01-31
1318 2012-02-06 2,067,748,383 -1,000 521 51.2026 4,038,369,839 2012-01-31
1319 2012-02-03 2,067,749,383 1,000 522 51.2026 4,038,369,839 2012-01-31
1320 2012-02-01 2,067,748,383 1,000 524 51.2026 4,038,369,839 2012-01-31
1321 2012-01-31 2,067,747,383 3,000 523 51.2025 4,038,369,839 2012-01-31
1322 2012-01-26 2,067,744,383 2,000 522 51.2025 4,038,369,839 2011-12-31
1323 2012-01-20 2,067,742,383 10,000 522 51.2024 4,038,369,839 2011-12-31
1324 2012-01-18 2,067,732,383 1,000 521 51.2022 4,038,369,839 2011-12-31
1325 2012-01-17 2,067,731,383 12,760 522 51.2021 4,038,369,839 2011-12-31
1326 2012-01-16 2,067,718,623 -3,000 521 51.2018 4,038,369,839 2011-12-31
1327 2012-01-12 2,067,721,623 1,000 519 51.2019 4,038,369,839 2011-12-31
1328 2012-01-06 2,067,720,623 60,000 520 51.2019 4,038,369,839 2011-12-31
1329 2012-01-04 2,067,660,623 -4,000 519 51.2004 4,038,369,839 2011-12-31
1330 2012-01-03 2,067,664,623 1,000 520 51.2005 4,038,369,839 2011-12-31
1331 2011-12-29 2,067,663,623 -1,000 521 51.2005 4,038,369,839 2011-11-30
1332 2011-12-28 2,067,664,623 -1,000 521 51.2005 4,038,369,839 2011-11-30
1333 2011-12-20 2,067,665,623 -1,000 521 51.2005 4,038,369,839 2011-11-30
1334 2011-12-19 2,067,666,623 1,000 519 51.2005 4,038,369,839 2011-11-30
1335 2011-12-16 2,067,665,623 -4,000 519 51.2005 4,038,369,839 2011-11-30
1336 2011-12-15 2,067,669,623 -2,000 519 51.2006 4,038,369,839 2011-11-30
1337 2011-12-14 2,067,671,623 1,000 518 51.2007 4,038,369,839 2011-11-30
1338 2011-12-12 2,067,670,623 2,000 520 51.2006 4,038,369,839 2011-11-30
1339 2011-12-02 2,067,668,623 11,000 525 51.2006 4,038,369,839 2011-11-30
1340 2011-11-29 2,067,657,623 -1,000 522 51.2003 4,038,369,839 2011-10-31
1341 2011-11-23 2,067,658,623 1,000 520 51.2003 4,038,369,839 2011-10-31
1342 2011-11-22 2,067,657,623 1,000 522 51.2003 4,038,369,839 2011-10-31
1343 2011-11-21 2,067,656,623 -6,000 522 51.2003 4,038,369,839 2011-10-31
1344 2011-11-18 2,067,662,623 1,000 522 51.2004 4,038,369,839 2011-10-31
1345 2011-11-16 2,067,661,623 -9,000 522 51.2004 4,038,369,839 2011-10-31
1346 2011-11-15 2,067,670,623 1,000 521 51.2006 4,038,369,839 2011-10-31
1347 2011-11-14 2,067,669,623 -10,000 522 51.2006 4,038,369,839 2011-10-31
1348 2011-11-11 2,067,679,623 -1,000 520 51.2008 4,038,369,839 2011-10-31
1349 2011-11-09 2,067,680,623 -8,000 520 51.2009 4,038,369,839 2011-10-31
1350 2011-11-04 2,067,688,623 1,000 519 51.2011 4,038,369,839 2011-10-31
1351 2011-11-03 2,067,687,623 -1,000 520 51.2010 4,038,369,839 2011-10-31
1352 2011-11-02 2,067,688,623 1,000 517 51.2011 4,038,369,839 2011-10-31
1353 2011-11-01 2,067,687,623 1,000 518 51.2010 4,038,369,839 2011-10-31
1354 2011-10-28 2,067,686,623 1,000 519 51.2010 4,038,369,839 2011-09-30
1355 2011-10-27 2,067,685,623 -1,000 518 51.2010 4,038,369,839 2011-09-30
1356 2011-10-26 2,067,686,623 -1,000 518 51.2010 4,038,369,839 2011-09-30
1357 2011-10-24 2,067,687,623 -1,000 518 51.2010 4,038,369,839 2011-09-30
1358 2011-10-19 2,067,688,623 5,000 517 51.2011 4,038,369,839 2011-09-30
1359 2011-10-13 2,067,683,623 1,000 516 51.2009 4,038,369,839 2011-09-30
1360 2011-10-12 2,067,682,623 -25,000 517 51.2009 4,038,369,839 2011-09-30
1361 2011-10-07 2,067,707,623 -1,000 516 51.2015 4,038,369,839 2011-09-30
1362 2011-10-06 2,067,708,623 1,000 518 51.2016 4,038,369,839 2011-09-30
1363 2011-10-04 2,067,707,623 -6,000 517 51.2015 4,038,369,839 2011-09-30
1364 2011-09-28 2,067,713,623 -5,000 515 51.2017 4,038,369,839 2011-08-31
1365 2011-09-27 2,067,718,623 -58,000 516 51.2018 4,038,369,839 2011-08-31
1366 2011-09-23 2,067,776,623 40,000 517 51.2033 4,038,369,839 2011-08-31
1367 2011-09-22 2,067,736,623 -4,000 518 51.2023 4,038,369,839 2011-08-31
1368 2011-09-21 2,067,740,623 1,000 517 51.2024 4,038,369,839 2011-08-31
1369 2011-09-19 2,067,739,623 3,000 516 51.2023 4,038,369,839 2011-08-31
1370 2011-09-16 2,067,736,623 -35,000 517 51.2023 4,038,369,839 2011-08-31
1371 2011-09-15 2,067,771,623 2,000 514 51.2031 4,038,369,839 2011-08-31
1372 2011-09-12 2,067,769,623 1,000 512 51.2031 4,038,369,839 2011-08-31
1373 2011-09-07 2,067,768,623 1,000 512 51.2031 4,038,369,839 2011-08-31
1374 2011-09-06 2,067,767,623 1,000 512 51.2030 4,038,369,839 2011-08-31
1375 2011-09-02 2,067,766,623 -15,000 513 51.2030 4,038,369,839 2011-08-31
1376 2011-08-30 2,067,781,623 -5,000 514 51.2034 4,038,369,839 2011-07-31
1377 2011-08-29 2,067,786,623 2,000 513 51.2035 4,038,369,839 2011-07-31
1378 2011-08-26 2,067,784,623 1,000 514 51.2034 4,038,369,839 2011-07-31
1379 2011-08-25 2,067,783,623 -42,000 513 51.2034 4,038,369,839 2011-07-31
1380 2011-08-24 2,067,825,623 1,000 513 51.2045 4,038,369,839 2011-07-31
1381 2011-08-23 2,067,824,623 1,000 515 51.2044 4,038,369,839 2011-07-31
1382 2011-08-22 2,067,823,623 1,000 514 51.2044 4,038,369,839 2011-07-31
1383 2011-08-19 2,067,822,623 -4,000 513 51.2044 4,038,369,839 2011-07-31
1384 2011-08-17 2,067,826,623 2,000 513 51.2045 4,038,369,839 2011-07-31
1385 2011-08-16 2,067,824,623 -10,000 511 51.2044 4,038,369,839 2011-07-31
1386 2011-08-15 2,067,834,623 -5,001 511 51.2047 4,038,369,839 2011-07-31
1387 2011-08-11 2,067,839,624 1,000 511 51.2048 4,038,369,839 2011-07-31
1388 2011-08-10 2,067,838,624 -9,000 513 51.2048 4,038,369,839 2011-07-31
1389 2011-08-09 2,067,847,624 1,000 510 51.2050 4,038,369,839 2011-07-31
1390 2011-08-04 2,067,846,624 100,000 508 51.2050 4,038,369,839 2011-07-31
1391 2011-08-02 2,067,746,624 10,000 508 51.2025 4,038,369,839 2011-07-31
1392 2011-07-29 2,067,736,624 1,000 511 51.2023 4,038,369,839 2011-06-30
1393 2011-07-28 2,067,735,624 4,000 510 51.2022 4,038,369,839 2011-06-30
1394 2011-07-27 2,067,731,624 15,000 509 51.2021 4,038,369,839 2011-06-30
1395 2011-07-26 2,067,716,624 24,000 511 51.2018 4,038,369,839 2011-06-30
1396 2011-07-25 2,067,692,624 1,000 511 51.2012 4,038,369,839 2011-06-30
1397 2011-07-21 2,067,691,624 1,000 510 51.2011 4,038,369,839 2011-06-30
1398 2011-07-20 2,067,690,624 1,000 510 51.2011 4,038,369,839 2011-06-30
1399 2011-07-19 2,067,689,624 -1,000 509 51.2011 4,038,369,839 2011-06-30
1400 2011-07-18 2,067,690,624 1,000 510 51.2011 4,038,369,839 2011-06-30
1401 2011-07-15 2,067,689,624 -1,000 513 51.2011 4,038,369,839 2011-06-30
1402 2011-07-13 2,067,690,624 -9,000 512 51.2011 4,038,369,839 2011-06-30
1403 2011-07-12 2,067,699,624 -12,000 512 51.2013 4,038,369,839 2011-06-30
1404 2011-07-11 2,067,711,624 -1,000 513 51.2016 4,038,369,839 2011-06-30
1405 2011-07-08 2,067,712,624 1,000 514 51.2017 4,038,369,839 2011-06-30
1406 2011-07-07 2,067,711,624 6,000 514 51.2016 4,038,369,839 2011-06-30
1407 2011-07-06 2,067,705,624 2,000 514 51.2015 4,038,369,839 2011-06-30
1408 2011-07-05 2,067,703,624 1,000 518 51.2014 4,038,369,839 2011-06-30
1409 2011-07-04 2,067,702,624 1,000 516 51.2014 4,038,369,839 2011-06-30
1410 2011-06-30 2,067,701,624 1,000 515 51.2014 4,038,369,839 2011-06-30
1411 2011-06-29 2,067,700,624 -1,000 516 51.2014 4,038,369,839 2011-05-31
1412 2011-06-28 2,067,701,624 2,000 517 51.2014 4,038,369,839 2011-05-31
1413 2011-06-27 2,067,699,624 1,000 516 51.2013 4,038,369,839 2011-05-31
1414 2011-06-24 2,067,698,624 -1,000 517 51.2013 4,038,369,839 2011-05-31
1415 2011-06-23 2,067,699,624 -7,000 517 51.2013 4,038,369,839 2011-05-31
1416 2011-06-22 2,067,706,624 -3,000 516 51.2015 4,038,369,839 2011-05-31
1417 2011-06-21 2,067,709,624 -25,000 516 51.2016 4,038,369,839 2011-05-31
1418 2011-06-20 2,067,734,624 -4,000 517 51.2022 4,038,369,839 2011-05-31
1419 2011-06-16 2,067,738,624 2,000 516 51.2023 4,038,369,839 2011-05-31
1420 2011-06-15 2,067,736,624 1,000 516 51.2023 4,038,369,839 2011-05-31
1421 2011-06-13 2,067,735,624 8,000 516 51.2022 4,038,369,839 2011-05-31
1422 2011-06-09 2,067,727,624 2,000 517 51.2020 4,038,369,839 2011-05-31
1423 2011-06-08 2,067,725,624 -2,000 515 51.2020 4,038,369,839 2011-05-31
1424 2011-06-07 2,067,727,624 2,000 514 51.2020 4,038,369,839 2011-05-31
1425 2011-06-03 2,067,725,624 3,000 513 51.2020 4,038,369,839 2011-05-31
1426 2011-06-02 2,067,722,624 1,000 515 51.2019 4,038,369,839 2011-05-31
1427 2011-06-01 2,067,721,624 -8,000 513 51.2019 4,038,369,839 2011-05-31
1428 2011-05-30 2,067,729,624 1,000 511 51.2021 4,038,369,839 2011-04-30
1429 2011-05-26 2,067,728,624 1,000 512 51.2021 4,038,369,839 2011-04-30
1430 2011-05-25 2,067,727,624 2,000 510 51.2020 4,038,369,839 2011-04-30
1431 2011-05-23 2,067,725,624 -10,000 511 51.2020 4,038,369,839 2011-04-30
1432 2011-05-20 2,067,735,624 21,000 510 51.2022 4,038,369,839 2011-04-30
1433 2011-05-19 2,067,714,624 4,000 510 51.2017 4,038,369,839 2011-04-30
1434 2011-05-18 2,067,710,624 -20,000 510 51.2016 4,038,369,839 2011-04-30
1435 2011-05-13 2,067,730,624 -6,000 512 51.2021 4,038,369,839 2011-04-30
1436 2011-05-12 2,067,736,624 3,000 511 51.2023 4,038,369,839 2011-04-30
1437 2011-05-11 2,067,733,624 -19,000 513 51.2022 4,038,369,839 2011-04-30
1438 2011-05-06 2,067,752,624 2,000 512 51.2027 4,038,369,839 2011-04-30
1439 2011-05-05 2,067,750,624 -28,000 514 51.2026 4,038,369,839 2011-04-30
1440 2011-05-03 2,067,778,624 4,000 512 51.2033 4,038,369,839 2011-04-30
1441 2011-04-29 2,067,774,624 1,000 514 51.2032 4,038,369,839 2011-03-31
1442 2011-04-28 2,067,773,624 3,000 514 51.2032 4,038,369,839 2011-03-31
1443 2011-04-27 2,067,770,624 2,000 514 51.2031 4,038,369,839 2011-03-31
1444 2011-04-26 2,067,768,624 -69,000 515 51.2031 4,038,369,839 2011-03-31
1445 2011-04-20 2,067,837,624 11,000 514 51.2048 4,038,369,839 2011-03-31
1446 2011-04-19 2,067,826,624 7,000 514 51.2045 4,038,369,839 2011-03-31
1447 2011-04-18 2,067,819,624 5,000 516 51.2043 4,038,369,839 2011-03-31
1448 2011-04-13 2,067,814,624 4,000 515 51.2042 4,038,369,839 2011-03-31
1449 2011-04-12 2,067,810,624 1,000 514 51.2041 4,038,369,839 2011-03-31
1450 2011-04-11 2,067,809,624 2,000 515 51.2041 4,038,369,839 2011-03-31
1451 2011-04-07 2,067,807,624 4,000 519 51.2040 4,038,369,839 2011-03-31
1452 2011-04-06 2,067,803,624 11,000 519 51.2039 4,038,369,839 2011-03-31
1453 2011-04-04 2,067,792,624 3,000 520 51.2036 4,038,369,839 2011-03-31
1454 2011-04-01 2,067,789,624 12,000 521 51.2036 4,038,369,839 2011-03-31
1455 2011-03-31 2,067,777,624 3,000 521 51.2033 4,038,369,839 2011-03-31
1456 2011-03-30 2,067,774,624 10,000 520 51.2032 4,038,369,839 2011-02-28
1457 2011-03-29 2,067,764,624 8,000 521 51.2030 4,038,369,839 2011-02-28
1458 2011-03-25 2,067,756,624 1,000 525 51.2028 4,038,369,839 2011-02-28
1459 2011-03-24 2,067,755,624 18,000 526 51.2027 4,038,369,839 2011-02-28
1460 2011-03-23 2,067,737,624 1,000 524 51.2023 4,038,369,839 2011-02-28
1461 2011-03-22 2,067,736,624 2,000 525 51.2023 4,038,369,839 2011-02-28
1462 2011-03-21 2,067,734,624 1,000 525 51.2022 4,038,369,839 2011-02-28
1463 2011-03-17 2,067,733,624 -5,000 527 51.2022 4,038,369,839 2011-02-28
1464 2011-03-16 2,067,738,624 2,000 527 51.2023 4,038,369,839 2011-02-28
1465 2011-03-15 2,067,736,624 2,000 528 51.2023 4,038,369,839 2011-02-28
1466 2011-03-14 2,067,734,624 -7,000 528 51.2022 4,038,369,839 2011-02-28
1467 2011-03-11 2,067,741,624 7,000 527 51.2024 4,038,369,839 2011-02-28
1468 2011-03-10 2,067,734,624 -2,000 528 51.2022 4,038,369,839 2011-02-28
1469 2011-03-09 2,067,736,624 1,000 529 51.2023 4,038,369,839 2011-02-28
1470 2011-03-08 2,067,735,624 10,000 531 51.2022 4,038,369,839 2011-02-28
1471 2011-03-07 2,067,725,624 -39,000 529 51.2020 4,038,369,839 2011-02-28
1472 2011-03-03 2,067,764,624 2,000 531 51.2030 4,038,369,839 2011-02-28
1473 2011-03-02 2,067,762,624 -19,000 532 51.2029 4,038,369,839 2011-02-28
1474 2011-03-01 2,067,781,624 -33,000 529 51.2034 4,038,369,839 2011-02-28
1475 2011-02-28 2,067,814,624 -3,000 528 51.2042 4,038,369,839 2011-02-28
1476 2011-02-25 2,067,817,624 2,000 530 51.2043 4,038,369,839 2011-01-31
1477 2011-02-24 2,067,815,624 -15,000 530 51.2042 4,038,369,839 2011-01-31
1478 2011-02-23 2,067,830,624 2,000 530 51.2046 4,038,369,839 2011-01-31
1479 2011-02-22 2,067,828,624 -4,000 529 51.2045 4,038,369,839 2011-01-31
1480 2011-02-21 2,067,832,624 1,000 529 51.2046 4,038,369,839 2011-01-31
1481 2011-02-18 2,067,831,624 2,000 529 51.2046 4,038,369,839 2011-01-31
1482 2011-02-17 2,067,829,624 2,000 529 51.2046 4,038,369,839 2011-01-31
1483 2011-02-16 2,067,827,624 1,000 529 51.2045 4,038,369,839 2011-01-31
1484 2011-02-14 2,067,826,624 1,000 529 51.2045 4,038,369,839 2011-01-31
1485 2011-02-10 2,067,825,624 1,000 527 51.2045 4,038,369,839 2011-01-31
1486 2011-02-09 2,067,824,624 -9,000 527 51.2044 4,038,369,839 2011-01-31
1487 2011-02-08 2,067,833,624 1,000 528 51.2047 4,038,369,839 2011-01-31
1488 2011-02-07 2,067,832,624 2,000 526 51.2046 4,038,369,839 2011-01-31
1489 2011-02-02 2,067,830,624 1,000 525 51.2046 4,038,369,839 2011-01-31
1490 2011-02-01 2,067,829,624 1,000 525 51.2046 4,038,369,839 2011-01-31
1491 2011-01-28 2,067,828,624 3,000 527 51.2045 4,038,369,839 2010-12-31
1492 2011-01-27 2,067,825,624 -1,000 526 51.2045 4,038,369,839 2010-12-31
1493 2011-01-26 2,067,826,624 2,000 526 51.2045 4,038,369,839 2010-12-31
1494 2011-01-25 2,067,824,624 3,000 524 51.2044 4,038,369,839 2010-12-31
1495 2011-01-24 2,067,821,624 1,000 524 51.2044 4,038,369,839 2010-12-31
1496 2011-01-21 2,067,820,624 1,000 523 51.2043 4,038,369,839 2010-12-31
1497 2011-01-20 2,067,819,624 1,000 522 51.2043 4,038,369,839 2010-12-31
1498 2011-01-18 2,067,818,624 1,000 519 51.2043 4,038,369,839 2010-12-31
1499 2011-01-14 2,067,817,624 1,000 517 51.2043 4,038,369,839 2010-12-31
1500 2011-01-13 2,067,816,624 11,000 519 51.2042 4,038,369,839 2010-12-31
1501 2011-01-11 2,067,805,624 2,000 520 51.2040 4,038,369,839 2010-12-31
1502 2011-01-07 2,067,803,624 63,000 520 51.2039 4,038,369,839 2010-12-31
1503 2011-01-06 2,067,740,624 2,000 518 51.2024 4,038,369,839 2010-12-31
1504 2011-01-05 2,067,738,624 4,000 520 51.2023 4,038,369,839 2010-12-31
1505 2011-01-04 2,067,734,624 2,000 520 51.2022 4,038,369,839 2010-12-31
1506 2011-01-03 2,067,732,624 -28,000 521 51.2022 4,038,369,839 2010-12-31
1507 2010-12-31 2,067,760,624 2,000 522 51.2029 4,038,369,839 2010-12-31
1508 2010-12-30 2,067,758,624 -85,000 522 51.2028 4,038,369,839 2010-11-30
1509 2010-12-24 2,067,843,624 1,000 516 51.2049 4,038,369,839 2010-11-30
1510 2010-12-22 2,067,842,624 -9,000 517 51.2049 4,038,369,839 2010-11-30
1511 2010-12-21 2,067,851,624 5,000 518 51.2051 4,038,369,839 2010-11-30
1512 2010-12-20 2,067,846,624 2,000 516 51.2050 4,038,369,839 2010-11-30
1513 2010-12-15 2,067,844,624 -6,000 511 51.2049 4,038,369,839 2010-11-30
1514 2010-12-14 2,067,850,624 -9,000 513 51.2051 4,038,369,839 2010-11-30
1515 2010-12-10 2,067,859,624 2,000 512 51.2053 4,038,369,839 2010-11-30
1516 2010-12-09 2,067,857,624 2,000 510 51.2053 4,038,369,839 2010-11-30
1517 2010-12-08 2,067,855,624 2,000 510 51.2052 4,038,369,839 2010-11-30
1518 2010-12-06 2,067,853,624 1,000 512 51.2052 4,038,369,839 2010-11-30
1519 2010-12-03 2,067,852,624 1,000 513 51.2051 4,038,369,839 2010-11-30
1520 2010-12-02 2,067,851,624 3,000 511 51.2051 4,038,369,839 2010-11-30
1521 2010-12-01 2,067,848,624 3,000 512 51.2050 4,038,369,839 2010-11-30
1522 2010-11-30 2,067,845,624 3,000 510 51.2050 4,038,369,839 2010-11-30
1523 2010-11-29 2,067,842,624 3,000 512 51.2049 4,038,369,839 2010-10-31
1524 2010-11-26 2,067,839,624 -5,000 506 51.2048 4,038,369,839 2010-10-31
1525 2010-11-24 2,067,844,624 6,000 509 51.2049 4,038,369,839 2010-10-31
1526 2010-11-23 2,067,838,624 18,000 509 51.2048 4,038,369,839 2010-10-31
1527 2010-11-22 2,067,820,624 3,000 508 51.2043 4,038,369,839 2010-10-31
1528 2010-11-19 2,067,817,624 18,000 505 51.2043 4,038,369,839 2010-10-31
1529 2010-11-18 2,067,799,624 8,000 504 51.2038 4,038,369,839 2010-10-31
1530 2010-11-17 2,067,791,624 4,000 504 51.2036 4,038,369,839 2010-10-31
1531 2010-11-16 2,067,787,624 2,000 504 51.2035 4,038,369,839 2010-10-31
1532 2010-11-15 2,067,785,624 9,000 502 51.2035 4,038,369,839 2010-10-31
1533 2010-11-12 2,067,776,624 7,000 502 51.2033 4,038,369,839 2010-10-31
1534 2010-11-11 2,067,769,624 5,000 502 51.2031 4,038,369,839 2010-10-31
1535 2010-11-10 2,067,764,624 5,000 503 51.2030 4,038,369,839 2010-10-31
1536 2010-11-09 2,067,759,624 30,000 507 51.2028 4,038,369,839 2010-10-31
1537 2010-11-08 2,067,729,624 18,000 507 51.2021 4,038,369,839 2010-10-31
1538 2010-11-05 2,067,711,624 10,000 504 51.2016 4,038,369,839 2010-10-31
1539 2010-11-04 2,067,701,624 3,000 503 51.2014 4,038,369,839 2010-10-31
1540 2010-11-03 2,067,698,624 4,000 502 51.2013 4,038,369,839 2010-10-31
1541 2010-11-02 2,067,694,624 84,000 503 51.2012 4,038,369,839 2010-10-31
1542 2010-11-01 2,067,610,624 1,000 501 51.1991 4,038,369,839 2010-10-31
1543 2010-10-29 2,067,609,624 4,000 500 51.1991 4,038,369,839 2010-10-29
1544 2010-10-28 2,067,605,624 5,000 499 51.2001 4,038,281,839 2010-09-30
1545 2010-10-27 2,067,600,624 23,000 500 51.2000 4,038,281,839 2010-09-30
1546 2010-10-26 2,067,577,624 -10,000 499 51.1994 4,038,281,839 2010-09-30
1547 2010-10-25 2,067,587,624 15,000 500 51.1997 4,038,281,839 2010-09-30
1548 2010-10-22 2,067,572,624 6,000 500 51.1993 4,038,281,839 2010-09-30
1549 2010-10-21 2,067,566,624 -1,000 501 51.1992 4,038,281,839 2010-09-30
1550 2010-10-20 2,067,567,624 11,000 502 51.1992 4,038,281,839 2010-09-30
1551 2010-10-19 2,067,556,624 11,000 503 51.1989 4,038,281,839 2010-09-30
1552 2010-10-18 2,067,545,624 3,000 504 51.1986 4,038,281,839 2010-09-30
1553 2010-10-15 2,067,542,624 -26,000 502 51.1986 4,038,281,839 2010-09-30
1554 2010-10-14 2,067,568,624 2,000 500 51.1992 4,038,281,839 2010-09-30
1555 2010-10-13 2,067,566,624 13,000 498 51.1992 4,038,281,839 2010-09-30
1556 2010-10-12 2,067,553,624 24,000 504 51.1988 4,038,281,839 2010-09-30
1557 2010-10-11 2,067,529,624 7,000 504 51.1982 4,038,281,839 2010-09-30
1558 2010-10-08 2,067,522,624 8,000 503 51.1981 4,038,281,839 2010-09-30
1559 2010-10-07 2,067,514,624 60,000 504 51.1979 4,038,281,839 2010-09-30
1560 2010-10-06 2,067,454,624 6,000 506 51.1964 4,038,281,839 2010-09-30
1561 2010-10-05 2,067,448,624 9,685 509 51.1962 4,038,281,839 2010-09-30
1562 2010-10-04 2,067,438,939 5,000 507 51.1960 4,038,281,839 2010-09-30
1563 2010-09-30 2,067,433,939 3,000 508 51.1959 4,038,281,839 2010-09-30
1564 2010-09-29 2,067,430,939 2,000 509 51.1958 4,038,281,839 2010-08-31
1565 2010-09-28 2,067,428,939 13,000 509 51.1958 4,038,281,839 2010-08-31
1566 2010-09-27 2,067,415,939 4,000 509 51.1954 4,038,281,839 2010-08-31
1567 2010-09-24 2,067,411,939 2,000 513 51.1953 4,038,281,839 2010-08-31
1568 2010-09-22 2,067,409,939 1,000 518 51.1953 4,038,281,839 2010-08-31
1569 2010-09-21 2,067,408,939 3,315 517 51.1953 4,038,281,839 2010-08-31
1570 2010-09-20 2,067,405,624 3,000 518 51.1952 4,038,281,839 2010-08-31
1571 2010-09-17 2,067,402,624 -1,000 518 51.1951 4,038,281,839 2010-08-31
1572 2010-09-16 2,067,403,624 8,000 513 51.1951 4,038,281,839 2010-08-31
1573 2010-09-15 2,067,395,624 5,000 515 51.1949 4,038,281,839 2010-08-31
1574 2010-09-14 2,067,390,624 -5,000 513 51.1948 4,038,281,839 2010-08-31
1575 2010-09-13 2,067,395,624 1,685 513 51.1949 4,038,281,839 2010-08-31
1576 2010-09-10 2,067,393,939 10,000 515 51.1949 4,038,281,839 2010-08-31
1577 2010-09-09 2,067,383,939 1,000 513 51.1946 4,038,281,839 2010-08-31
1578 2010-09-08 2,067,382,939 3,000 515 51.1946 4,038,281,839 2010-08-31
1579 2010-09-07 2,067,379,939 1,000 515 51.1945 4,038,281,839 2010-08-31
1580 2010-09-06 2,067,378,939 10,000 514 51.1945 4,038,281,839 2010-08-31
1581 2010-09-03 2,067,368,939 2,000 513 51.1943 4,038,281,839 2010-08-31
1582 2010-09-02 2,067,366,939 4,000 516 51.1942 4,038,281,839 2010-08-31
1583 2010-09-01 2,067,362,939 -66,000 514 51.1941 4,038,281,839 2010-08-31
1584 2010-08-31 2,067,428,939 -55,000 514 51.1958 4,038,281,839 2010-08-31
1585 2010-08-30 2,067,483,939 2,000 513 51.1971 4,038,281,839 2010-08-02
1586 2010-08-25 2,067,481,939 3,000 509 51.1971 4,038,281,839 2010-08-02
1587 2010-08-24 2,067,478,939 2,000 509 51.1970 4,038,281,839 2010-08-02
1588 2010-08-23 2,067,476,939 2,000 509 51.1969 4,038,281,839 2010-08-02
1589 2010-08-20 2,067,474,939 3,000 512 51.1969 4,038,281,839 2010-08-02
1590 2010-08-18 2,067,471,939 4,000 512 51.1968 4,038,281,839 2010-08-02
1591 2010-08-17 2,067,467,939 -10,000 512 51.1967 4,038,281,839 2010-08-02
1592 2010-08-16 2,067,477,939 2,000 517 51.1970 4,038,281,839 2010-08-02
1593 2010-08-13 2,067,475,939 6,000 515 51.1969 4,038,281,839 2010-08-02
1594 2010-08-12 2,067,469,939 3,000 513 51.1968 4,038,281,839 2010-08-02
1595 2010-08-11 2,067,466,939 4,000 513 51.1967 4,038,281,839 2010-08-02
1596 2010-08-10 2,067,462,939 3,000 511 51.1966 4,038,281,839 2010-08-02
1597 2010-08-09 2,067,459,939 5,000 516 51.1965 4,038,281,839 2010-08-02
1598 2010-08-06 2,067,454,939 13,000 520 51.1964 4,038,281,839 2010-08-02
1599 2010-08-04 2,067,441,939 -2,000 519 51.1961 4,038,281,839 2010-08-02
1600 2010-08-03 2,067,443,939 -6,000 522 51.1961 4,038,281,839 2010-08-02
1601 2010-08-02 2,067,449,939 4,000 519 51.1963 4,038,281,839 2010-08-02
1602 2010-07-29 2,067,445,939 2,000 520 53.5569 3,860,281,839 2010-06-30
1603 2010-07-28 2,067,443,939 -19,000 519 53.5568 3,860,281,839 2010-06-30
1604 2010-07-27 2,067,462,939 1,000 521 53.5573 3,860,281,839 2010-06-30
1605 2010-07-26 2,067,461,939 1,000 521 53.5573 3,860,281,839 2010-06-30
1606 2010-07-23 2,067,460,939 4,000 512 53.5573 3,860,281,839 2010-06-30
1607 2010-07-22 2,067,456,939 1,000 511 53.5572 3,860,281,839 2010-06-30
1608 2010-07-21 2,067,455,939 2,000 511 53.5571 3,860,281,839 2010-06-30
1609 2010-07-20 2,067,453,939 3,000 512 53.5571 3,860,281,839 2010-06-30
1610 2010-07-19 2,067,450,939 1,000 511 53.5570 3,860,281,839 2010-06-30
1611 2010-07-16 2,067,449,939 1,000 512 53.5570 3,860,281,839 2010-06-30
1612 2010-07-15 2,067,448,939 2,000 514 53.5569 3,860,281,839 2010-06-30
1613 2010-07-14 2,067,446,939 2,000 513 53.5569 3,860,281,839 2010-06-30
1614 2010-07-13 2,067,444,939 -1,000 514 53.5568 3,860,281,839 2010-06-30
1615 2010-07-12 2,067,445,939 1,000 512 53.5569 3,860,281,839 2010-06-30
1616 2010-07-09 2,067,444,939 -1,000 513 53.5568 3,860,281,839 2010-06-30
1617 2010-07-08 2,067,445,939 -10,000 512 53.5569 3,860,281,839 2010-06-30
1618 2010-07-07 2,067,455,939 1,000 514 53.5571 3,860,281,839 2010-06-30
1619 2010-06-30 2,067,454,939 1,000 514 53.5571 3,860,281,839 2010-06-30
1620 2010-06-29 2,067,453,939 2,000 514 53.5571 3,860,281,839 2010-05-31
1621 2010-06-28 2,067,451,939 2,000 513 53.5570 3,860,281,839 2010-05-31
1622 2010-06-25 2,067,449,939 2,000 513 53.5570 3,860,281,839 2010-05-31
1623 2010-06-24 2,067,447,939 -100 512 53.5569 3,860,281,839 2010-05-31
1624 2010-06-23 2,067,448,039 3,000 511 53.5569 3,860,281,839 2010-05-31
1625 2010-06-22 2,067,445,039 4,000 515 53.5568 3,860,281,839 2010-05-31
1626 2010-06-18 2,067,441,039 -3,000 518 53.5567 3,860,281,839 2010-05-31
1627 2010-06-17 2,067,444,039 3,000 519 53.5568 3,860,281,839 2010-05-31
1628 2010-06-14 2,067,441,039 2,000 518 53.5567 3,860,281,839 2010-05-31
1629 2010-06-10 2,067,439,039 2,000 518 53.5567 3,860,281,839 2010-05-31
1630 2010-06-09 2,067,437,039 1,000 520 53.5566 3,860,281,839 2010-05-31
1631 2010-06-08 2,067,436,039 2,000 522 53.5566 3,860,281,839 2010-05-31
1632 2010-06-04 2,067,434,039 1,000 523 53.5566 3,860,281,839 2010-05-31
1633 2010-06-02 2,067,433,039 2,000 519 53.5565 3,860,281,839 2010-05-31
1634 2010-06-01 2,067,431,039 -10,000 520 53.5565 3,860,281,839 2010-05-31
1635 2010-05-31 2,067,441,039 -3,000 519 53.5567 3,860,281,839 2010-05-31
1636 2010-05-28 2,067,444,039 2,000 521 53.5568 3,860,281,839 2010-04-30
1637 2010-05-27 2,067,442,039 3,000 520 53.5568 3,860,281,839 2010-04-30
1638 2010-05-26 2,067,439,039 -3,000 519 53.5567 3,860,281,839 2010-04-30
1639 2010-05-24 2,067,442,039 1,000 519 53.5568 3,860,281,839 2010-04-30
1640 2010-05-19 2,067,441,039 1,000 518 53.5567 3,860,281,839 2010-04-30
1641 2010-05-18 2,067,440,039 1,000 518 53.5567 3,860,281,839 2010-04-30
1642 2010-05-17 2,067,439,039 3,000 518 53.5567 3,860,281,839 2010-04-30
1643 2010-05-14 2,067,436,039 -100,000 517 53.5566 3,860,281,839 2010-04-30
1644 2010-05-13 2,067,536,039 -2,000 516 53.5592 3,860,281,839 2010-04-30
1645 2010-05-12 2,067,538,039 1,000 514 53.5593 3,860,281,839 2010-04-30
1646 2010-05-11 2,067,537,039 11,000 513 53.5592 3,860,281,839 2010-04-30
1647 2010-05-10 2,067,526,039 -2,000 513 53.5589 3,860,281,839 2010-04-30
1648 2010-05-06 2,067,528,039 1,000 511 53.5590 3,860,281,839 2010-04-30
1649 2010-05-05 2,067,527,039 -14,000 512 53.5590 3,860,281,839 2010-04-30
1650 2010-05-04 2,067,541,039 -1,000 511 53.5593 3,860,281,839 2010-04-30
1651 2010-05-03 2,067,542,039 -2,000 514 53.5594 3,860,281,839 2010-04-30
1652 2010-04-30 2,067,544,039 2,000 513 53.5594 3,860,281,839 2010-04-30
1653 2010-04-29 2,067,542,039 -1,000 515 53.5594 3,860,281,839 2010-03-31
1654 2010-04-28 2,067,543,039 2,000 513 53.5594 3,860,281,839 2010-03-31
1655 2010-04-22 2,067,541,039 58,000 516 53.5593 3,860,281,839 2010-03-31
1656 2010-04-21 2,067,483,039 1,000 515 53.5578 3,860,281,839 2010-03-31
1657 2010-04-20 2,067,482,039 5,000 512 53.5578 3,860,281,839 2010-03-31
1658 2010-04-19 2,067,477,039 26,000 513 53.5577 3,860,281,839 2010-03-31
1659 2010-04-16 2,067,451,039 552 513 53.5570 3,860,281,839 2010-03-31
1660 2010-04-15 2,067,450,487 2,000 512 53.5570 3,860,281,839 2010-03-31
1661 2010-04-14 2,067,448,487 -2,000 514 53.5569 3,860,281,839 2010-03-31
1662 2010-04-13 2,067,450,487 54,000 515 53.5570 3,860,281,839 2010-03-31
1663 2010-04-12 2,067,396,487 5,000 515 53.5556 3,860,281,839 2010-03-31
1664 2010-04-09 2,067,391,487 -28,000 511 53.5555 3,860,281,839 2010-03-31
1665 2010-04-08 2,067,419,487 104,000 511 53.5562 3,860,281,839 2010-03-31
1666 2010-04-07 2,067,315,487 4,000 514 53.5535 3,860,281,839 2010-03-31
1667 2010-04-01 2,067,311,487 5,000 512 53.5534 3,860,281,839 2010-03-31
1668 2010-03-31 2,067,306,487 -46,000 513 53.5533 3,860,281,839 2010-03-31
1669 2010-03-29 2,067,352,487 -6,000 519 53.5544 3,860,281,839 2010-02-28
1670 2010-03-26 2,067,358,487 3,000 517 53.5546 3,860,281,839 2010-02-28
1671 2010-03-25 2,067,355,487 999 517 53.5545 3,860,281,839 2010-02-28
1672 2010-03-24 2,067,354,488 6,000 521 53.5545 3,860,281,839 2010-02-28
1673 2010-03-23 2,067,348,488 -8,000 521 53.5543 3,860,281,839 2010-02-28
1674 2010-03-22 2,067,356,488 -45,000 521 53.5545 3,860,281,839 2010-02-28
1675 2010-03-19 2,067,401,488 2,000 521 53.5557 3,860,281,839 2010-02-28
1676 2010-03-18 2,067,399,488 1,000 521 53.5557 3,860,281,839 2010-02-28
1677 2010-03-17 2,067,398,488 3,000 519 53.5556 3,860,281,839 2010-02-28
1678 2010-03-15 2,067,395,488 2,000 517 53.5556 3,860,281,839 2010-02-28
1679 2010-03-12 2,067,393,488 1,000 517 53.5555 3,860,281,839 2010-02-28
1680 2010-03-10 2,067,392,488 -27,000 517 53.5555 3,860,281,839 2010-02-28
1681 2010-03-09 2,067,419,488 31,000 514 53.5562 3,860,281,839 2010-02-28
1682 2010-03-08 2,067,388,488 3,000 515 53.5554 3,860,281,839 2010-02-28
1683 2010-03-05 2,067,385,488 2,000 512 53.5553 3,860,281,839 2010-02-28
1684 2010-03-04 2,067,383,488 2,000 513 53.5552 3,860,281,839 2010-02-28
1685 2010-03-03 2,067,381,488 44,000 513 53.5552 3,860,281,839 2010-02-28
1686 2010-03-02 2,067,337,488 5,000 513 53.5541 3,860,281,839 2010-02-28
1687 2010-03-01 2,067,332,488 1,000 513 53.5539 3,860,281,839 2010-02-28
1688 2010-02-25 2,067,331,488 8,000 514 53.5539 3,860,281,839 2010-01-31
1689 2010-02-24 2,067,323,488 3,000 514 53.5537 3,860,281,839 2010-01-31
1690 2010-02-23 2,067,320,488 15,000 514 53.5536 3,860,281,839 2010-01-31
1691 2010-02-22 2,067,305,488 2,000 513 53.5532 3,860,281,839 2010-01-31
1692 2010-02-19 2,067,303,488 2,000 513 53.5532 3,860,281,839 2010-01-31
1693 2010-02-18 2,067,301,488 2,000 513 53.5531 3,860,281,839 2010-01-31
1694 2010-02-17 2,067,299,488 2,000 513 53.5531 3,860,281,839 2010-01-31
1695 2010-02-12 2,067,297,488 3,000 515 53.5530 3,860,281,839 2010-01-31
1696 2010-02-11 2,067,294,488 2,000 515 53.5529 3,860,281,839 2010-01-31
1697 2010-02-10 2,067,292,488 3,000 514 53.5529 3,860,281,839 2010-01-31
1698 2010-02-09 2,067,289,488 3,000 513 53.5528 3,860,281,839 2010-01-31
1699 2010-02-08 2,067,286,488 3,000 510 53.5527 3,860,281,839 2010-01-31
1700 2010-02-04 2,067,283,488 2,380 512 53.5527 3,860,281,839 2010-01-31
1701 2010-02-03 2,067,281,108 3,800 513 53.5526 3,860,281,839 2010-01-31
1702 2010-02-02 2,067,277,308 2,000 515 53.5525 3,860,281,839 2010-01-31
1703 2010-02-01 2,067,275,308 3,000 515 53.5524 3,860,281,839 2010-01-31
1704 2010-01-29 2,067,272,308 2,000 515 53.5524 3,860,281,839 2010-01-26
1705 2010-01-28 2,067,270,308 22,000 513 53.5523 3,860,281,839 2010-01-26
1706 2010-01-27 2,067,248,308 87,000 512 53.5517 3,860,281,839 2010-01-26
1707 2010-01-26 2,067,161,308 -16,000 509 53.5495 3,860,281,839 2010-01-26
1708 2010-01-25 2,067,177,308 107,000 509 53.5502 3,860,262,839 2010-01-25
1709 2010-01-22 2,067,070,308 142,000 509 53.5485 3,860,186,839 2010-01-20
1710 2010-01-21 2,066,928,308 26,000 511 53.5448 3,860,186,839 2010-01-20
1711 2010-01-20 2,066,902,308 118,000 511 53.5441 3,860,186,839 2010-01-20
1712 2010-01-19 2,066,784,308 117,000 510 53.5428 3,860,056,839 2010-01-18
1713 2010-01-18 2,066,667,308 100,000 507 53.5398 3,860,056,839 2010-01-18
1714 2010-01-15 2,066,567,308 285,000 510 53.5388 3,859,944,839 2010-01-15
1715 2010-01-14 2,066,282,308 137,000 514 53.5327 3,859,850,839 2010-01-14
1716 2010-01-13 2,066,145,308 60,000 517 53.5303 3,859,769,839 2010-01-13
1717 2010-01-12 2,066,085,308 54,000 517 53.5323 3,859,508,839 2010-01-12
1718 2010-01-11 2,066,031,308 205,000 520 53.5326 3,859,387,839 2010-01-11
1719 2010-01-08 2,065,826,308 261,560 518 53.5280 3,859,340,839 2010-01-08
1720 2010-01-07 2,065,564,748 157,000 521 53.5219 3,859,290,839 2010-01-07
1721 2010-01-06 2,065,407,748 159,000 519 53.5204 3,859,102,839 2010-01-06
1722 2010-01-05 2,065,248,748 109,000 519 53.5193 3,858,886,839 2010-01-05
1723 2010-01-04 2,065,139,748 2,000 519 53.5185 3,858,736,839 2010-01-04
1724 2009-12-31 2,065,137,748 -98,000 515 53.5206 3,858,584,839 2009-12-31
1725 2009-12-30 2,065,235,748 3,000 515 53.5237 3,858,543,839 2009-12-30
1726 2009-12-29 2,065,232,748 4,000 512 53.5244 3,858,486,839 2009-12-17
1727 2009-12-28 2,065,228,748 5,000 512 53.5243 3,858,486,839 2009-12-17
1728 2009-12-24 2,065,223,748 -74,000 514 53.5242 3,858,486,839 2009-12-17
1729 2009-12-23 2,065,297,748 3,000 514 53.5261 3,858,486,839 2009-12-17
1730 2009-12-22 2,065,294,748 101,000 514 53.5260 3,858,486,839 2009-12-17
1731 2009-12-21 2,065,193,748 45,000 514 53.5234 3,858,486,839 2009-12-17
1732 2009-12-18 2,065,148,748 13,000 514 53.5222 3,858,486,839 2009-12-17
1733 2009-12-17 2,065,135,748 19,000 512 53.5219 3,858,486,839 2009-12-17
1734 2009-12-16 2,065,116,748 -56,429 510 53.5219 3,858,448,839 2009-12-15
1735 2009-12-15 2,065,173,177 190,000 510 53.5234 3,858,448,839 2009-12-15
1736 2009-12-14 2,064,983,177 81,000 510 53.5187 3,858,433,839 2009-12-14
1737 2009-12-11 2,064,902,177 52,000 508 53.5170 3,858,400,839 2009-12-11
1738 2009-12-10 2,064,850,177 38,000 504 53.5183 3,858,214,839 2009-12-10
1739 2009-12-09 2,064,812,177 76,000 505 53.5183 3,858,140,839 2009-12-09
1740 2009-12-08 2,064,736,177 28,000 510 53.5170 3,858,096,839 2009-12-08
1741 2009-12-07 2,064,708,177 20,000 513 53.5166 3,858,068,839 2009-12-07
1742 2009-12-04 2,064,688,177 22,000 511 53.5170 3,858,000,839 2009-11-30
1743 2009-12-03 2,064,666,177 69,000 506 53.5165 3,858,000,839 2009-11-30
1744 2009-12-02 2,064,597,177 169,000 508 53.5147 3,858,000,839 2009-11-30
1745 2009-12-01 2,064,428,177 11,000 510 53.5103 3,858,000,839 2009-11-30
1746 2009-11-30 2,064,417,177 50,000 510 53.5100 3,858,000,839 2009-11-30
1747 2009-11-27 2,064,367,177 125,250 511 53.5087 3,858,000,839 2009-11-19
1748 2009-11-26 2,064,241,927 32,000 513 53.5055 3,858,000,839 2009-11-19
1749 2009-11-25 2,064,209,927 7,000 517 53.5047 3,858,000,839 2009-11-19
1750 2009-11-24 2,064,202,927 12,360 519 53.5045 3,858,000,839 2009-11-19
1751 2009-11-23 2,064,190,567 113,000 517 53.5042 3,858,000,839 2009-11-19
1752 2009-11-20 2,064,077,567 78,000 521 53.5012 3,858,000,839 2009-11-19
1753 2009-11-19 2,063,999,567 41,000 522 53.4992 3,858,000,839 2009-11-19
1754 2009-11-18 2,063,958,567 49,000 525 53.4995 3,857,900,839 2009-11-18
1755 2009-11-17 2,063,909,567 19,000 524 53.4990 3,857,844,839 2009-11-09
1756 2009-11-16 2,063,890,567 8,000 525 53.4985 3,857,844,839 2009-11-09
1757 2009-11-13 2,063,882,567 23,000 528 53.4983 3,857,844,839 2009-11-09
1758 2009-11-12 2,063,859,567 -7,000 525 53.4977 3,857,844,839 2009-11-09
1759 2009-11-11 2,063,866,567 63,000 525 53.4979 3,857,844,839 2009-11-09
1760 2009-11-10 2,063,803,567 10,000 526 53.4963 3,857,844,839 2009-11-09
1761 2009-11-09 2,063,793,567 -17,000 529 53.4960 3,857,844,839 2009-11-09
1762 2009-11-06 2,063,810,567 100,000 527 53.4974 3,857,780,839 2009-11-06
1763 2009-11-05 2,063,710,567 41,000 525 53.4948 3,857,775,839 2009-11-03
1764 2009-11-04 2,063,669,567 103,000 526 53.4938 3,857,775,839 2009-11-03
1765 2009-11-03 2,063,566,567 161,000 525 53.4911 3,857,775,839 2009-11-03
1766 2009-11-02 2,063,405,567 104,000 524 53.4874 3,857,737,839 2009-10-31
1767 2009-10-30 2,063,301,567 6,000 524 53.4848 3,857,737,839 2009-10-30
1768 2009-10-29 2,063,295,567 63,000 523 53.4867 3,857,582,839 2009-10-29
1769 2009-10-28 2,063,232,567 10,000 523 53.4855 3,857,552,839 2009-10-28
1770 2009-10-27 2,063,222,567 22,000 524 53.4855 3,857,532,839 2009-09-30
1771 2009-10-23 2,063,200,567 115,000 526 53.4850 3,857,532,839 2009-09-30
1772 2009-10-22 2,063,085,567 22,000 527 53.4820 3,857,532,839 2009-09-30
1773 2009-10-21 2,063,063,567 25,000 525 53.4814 3,857,532,839 2009-09-30
1774 2009-10-20 2,063,038,567 24,952 527 53.4808 3,857,532,839 2009-09-30
1775 2009-10-19 2,063,013,615 47,000 527 53.4801 3,857,532,839 2009-09-30
1776 2009-10-16 2,062,966,615 187,000 535 53.4789 3,857,532,839 2009-09-30
1777 2009-10-15 2,062,779,615 11,000 535 53.4741 3,857,532,839 2009-09-30
1778 2009-10-14 2,062,768,615 75,000 539 53.4738 3,857,532,839 2009-09-30
1779 2009-10-13 2,062,693,615 34,000 541 53.4718 3,857,532,839 2009-09-30
1780 2009-10-12 2,062,659,615 32,000 541 53.4710 3,857,532,839 2009-09-30
1781 2009-10-09 2,062,627,615 42,000 539 53.4701 3,857,532,839 2009-09-30
1782 2009-10-08 2,062,585,615 50,000 538 53.4690 3,857,532,839 2009-09-30
1783 2009-10-07 2,062,535,615 220,000 540 53.4677 3,857,532,839 2009-09-30
1784 2009-10-06 2,062,315,615 23,000 542 53.4620 3,857,532,839 2009-09-30
1785 2009-10-05 2,062,292,615 208,000 544 53.4614 3,857,532,839 2009-09-30
1786 2009-10-02 2,062,084,615 34,000 550 53.4560 3,857,532,839 2009-09-30
1787 2009-09-30 2,062,050,615 71,000 553 53.4552 3,857,532,839 2009-09-30
1788 2009-09-29 2,061,979,615 6,000 555 53.4533 3,857,532,839 2009-08-31
1789 2009-09-28 2,061,973,615 4,000 556 53.4532 3,857,532,839 2009-08-31
1790 2009-09-25 2,061,969,615 37,000 556 53.4531 3,857,532,839 2009-08-31
1791 2009-09-24 2,061,932,615 14,000 556 53.4521 3,857,532,839 2009-08-31
1792 2009-09-23 2,061,918,615 105,000 560 53.4517 3,857,532,839 2009-08-31
1793 2009-09-22 2,061,813,615 170,000 560 53.4490 3,857,532,839 2009-08-31
1794 2009-09-21 2,061,643,615 236,000 560 53.4446 3,857,532,839 2009-08-31
1795 2009-09-18 2,061,407,615 124,000 560 53.4385 3,857,532,839 2009-08-31
1796 2009-09-17 2,061,283,615 14,000 564 53.4353 3,857,532,839 2009-08-31
1797 2009-09-16 2,061,269,615 -9,000 568 53.4349 3,857,532,839 2009-08-31
1798 2009-09-15 2,061,278,615 106,000 567 53.4352 3,857,532,839 2009-08-31
1799 2009-09-14 2,061,172,615 113,000 570 53.4324 3,857,532,839 2009-08-31
1800 2009-09-11 2,061,059,615 12,000 578 53.4295 3,857,532,839 2009-08-31
1801 2009-09-10 2,061,047,615 3,000 583 53.4292 3,857,532,839 2009-08-31
1802 2009-09-09 2,061,044,615 6,000 583 53.4291 3,857,532,839 2009-08-31
1803 2009-09-08 2,061,038,615 15,000 585 53.4289 3,857,532,839 2009-08-31
1804 2009-09-07 2,061,023,615 15,000 584 53.4285 3,857,532,839 2009-08-31
1805 2009-09-03 2,061,008,615 1,000 586 53.4282 3,857,532,839 2009-08-31
1806 2009-09-02 2,061,007,615 1,000 586 53.4281 3,857,532,839 2009-08-31
1807 2009-09-01 2,061,006,615 -10,000 587 53.4281 3,857,532,839 2009-08-31
1808 2009-08-31 2,061,016,615 26,000 590 53.4284 3,857,532,839 2009-08-31
1809 2009-08-28 2,060,990,615 -8,000 589 53.4277 3,857,532,839 2009-07-31
1810 2009-08-27 2,060,998,615 -8,000 589 53.4279 3,857,532,839 2009-07-31
1811 2009-08-26 2,061,006,615 -11,000 588 53.4281 3,857,532,839 2009-07-31
1812 2009-08-25 2,061,017,615 -10,000 588 53.4284 3,857,532,839 2009-07-31
1813 2009-08-24 2,061,027,615 3,000 588 53.4286 3,857,532,839 2009-07-31
1814 2009-08-20 2,061,024,615 1,000 587 53.4286 3,857,532,839 2009-07-31
1815 2009-08-19 2,061,023,615 20,000 586 53.4285 3,857,532,839 2009-07-31
1816 2009-08-18 2,061,003,615 3,000 586 53.4280 3,857,532,839 2009-07-31
1817 2009-08-17 2,061,000,615 22,000 585 53.4279 3,857,532,839 2009-07-31
1818 2009-08-13 2,060,978,615 7,000 585 53.4274 3,857,532,839 2009-07-31
1819 2009-08-12 2,060,971,615 8,000 585 53.4272 3,857,532,839 2009-07-31
1820 2009-08-11 2,060,963,615 5,000 583 53.4270 3,857,532,839 2009-07-31
1821 2009-08-10 2,060,958,615 -12,000 583 53.4269 3,857,532,839 2009-07-31
1822 2009-08-07 2,060,970,615 3,000 583 53.4272 3,857,532,839 2009-07-31
1823 2009-08-06 2,060,967,615 7,000 584 53.4271 3,857,532,839 2009-07-31
1824 2009-08-05 2,060,960,615 45,000 585 53.4269 3,857,532,839 2009-07-31
1825 2009-08-04 2,060,915,615 -12,000 587 53.4257 3,857,532,839 2009-07-31
1826 2009-08-03 2,060,927,615 6,000 587 53.4261 3,857,532,839 2009-07-31
1827 2009-07-31 2,060,921,615 180,000 587 53.4259 3,857,532,839 2009-07-31
1828 2009-07-30 2,060,741,615 22,000 586 53.4212 3,857,532,839 2009-06-30
1829 2009-07-29 2,060,719,615 8,000 586 53.4207 3,857,532,839 2009-06-30
1830 2009-07-28 2,060,711,615 26,000 591 53.4205 3,857,532,839 2009-06-30
1831 2009-07-27 2,060,685,615 18,000 593 53.4198 3,857,532,839 2009-06-30
1832 2009-07-24 2,060,667,615 5,000 592 53.4193 3,857,532,839 2009-06-30
1833 2009-07-23 2,060,662,615 4,000 591 53.4192 3,857,532,839 2009-06-30
1834 2009-07-22 2,060,658,615 -4,000 591 53.4191 3,857,532,839 2009-06-30
1835 2009-07-21 2,060,662,615 -1,000 590 53.4192 3,857,532,839 2009-06-30
1836 2009-07-20 2,060,663,615 14,000 588 53.4192 3,857,532,839 2009-06-30
1837 2009-07-17 2,060,649,615 55,000 592 53.4188 3,857,532,839 2009-06-30
1838 2009-07-16 2,060,594,615 6,000 590 53.4174 3,857,532,839 2009-06-30
1839 2009-07-15 2,060,588,615 14,000 592 53.4173 3,857,532,839 2009-06-30
1840 2009-07-14 2,060,574,615 2,000 591 53.4169 3,857,532,839 2009-06-30
1841 2009-07-13 2,060,572,615 -6,000 594 53.4169 3,857,532,839 2009-06-30
1842 2009-07-10 2,060,578,615 5,000 595 53.4170 3,857,532,839 2009-06-30
1843 2009-07-09 2,060,573,615 1,000 594 53.4169 3,857,532,839 2009-06-30
1844 2009-07-08 2,060,572,615 3,000 594 53.4169 3,857,532,839 2009-06-30
1845 2009-07-07 2,060,569,615 10,000 595 53.4168 3,857,532,839 2009-06-30
1846 2009-07-06 2,060,559,615 4,000 596 53.4165 3,857,532,839 2009-06-30
1847 2009-07-03 2,060,555,615 6,000 596 53.4164 3,857,532,839 2009-06-30
1848 2009-07-02 2,060,549,615 5,000 600 53.4163 3,857,532,839 2009-06-30
1849 2009-06-30 2,060,544,615 2,000 599 53.4161 3,857,532,839 2009-06-30
1850 2009-06-29 2,060,542,615 6,000 599 53.4161 3,857,532,839 2009-05-31
1851 2009-06-26 2,060,536,615 -6,000 599 53.4159 3,857,532,839 2009-05-31
1852 2009-06-24 2,060,542,615 7,000 597 53.4161 3,857,532,839 2009-05-31
1853 2009-06-23 2,060,535,615 3,000 597 53.4159 3,857,532,839 2009-05-31
1854 2009-06-22 2,060,532,615 18,000 597 53.4158 3,857,532,839 2009-05-31
1855 2009-06-19 2,060,514,615 -2,000 597 53.4153 3,857,532,839 2009-05-31
1856 2009-06-17 2,060,516,615 4,000 596 53.4154 3,857,532,839 2009-05-31
1857 2009-06-16 2,060,512,615 6,000 595 53.4153 3,857,532,839 2009-05-31
1858 2009-06-15 2,060,506,615 26,000 592 53.4151 3,857,532,839 2009-05-31
1859 2009-06-12 2,060,480,615 137,880 594 53.4145 3,857,532,839 2009-05-31
1860 2009-06-11 2,060,342,735 23,000 594 53.4109 3,857,532,839 2009-05-31
1861 2009-06-10 2,060,319,735 77,000 596 53.4103 3,857,532,839 2009-05-31
1862 2009-06-09 2,060,242,735 34,000 596 53.4083 3,857,532,839 2009-05-31
1863 2009-06-08 2,060,208,735 -7,000 596 53.4074 3,857,532,839 2009-05-31
1864 2009-06-05 2,060,215,735 22,000 595 53.4076 3,857,532,839 2009-05-31
1865 2009-06-04 2,060,193,735 16,000 599 53.4070 3,857,532,839 2009-05-31
1866 2009-06-03 2,060,177,735 25,000 599 53.4066 3,857,532,839 2009-05-31
1867 2009-06-02 2,060,152,735 -10,000 603 53.4060 3,857,532,839 2009-05-31
1868 2009-06-01 2,060,162,735 -4,000 604 53.4062 3,857,532,839 2009-05-31
1869 2009-05-29 2,060,166,735 -334,250 602 53.4063 3,857,532,839 2009-04-30
1870 2009-05-27 2,060,500,985 8,000 602 53.4150 3,857,532,839 2009-04-30
1871 2009-05-26 2,060,492,985 -10,000 602 53.4148 3,857,532,839 2009-04-30
1872 2009-05-25 2,060,502,985 -175,880 602 53.4150 3,857,532,839 2009-04-30
1873 2009-05-22 2,060,678,865 -19,000 603 53.4196 3,857,532,839 2009-04-30
1874 2009-05-21 2,060,697,865 30,000 603 53.4201 3,857,532,839 2009-04-30
1875 2009-05-20 2,060,667,865 -3,577,560 603 53.4193 3,857,532,839 2009-04-30
1876 2009-05-19 2,064,245,425 -349,000 606 53.5121 3,857,532,839 2009-04-30
1877 2009-05-18 2,064,594,425 -84,000 610 53.5211 3,857,532,839 2009-04-30
1878 2009-05-15 2,064,678,425 -43,000 612 53.5233 3,857,532,839 2009-04-30
1879 2009-05-14 2,064,721,425 -10,000 613 53.5244 3,857,532,839 2009-04-30
1880 2009-05-13 2,064,731,425 -4,000 615 53.5247 3,857,532,839 2009-04-30
1881 2009-05-12 2,064,735,425 8,000 619 53.5248 3,857,532,839 2009-04-30
1882 2009-05-11 2,064,727,425 7,000 622 53.5246 3,857,532,839 2009-04-30
1883 2009-05-08 2,064,720,425 22,000 619 53.5244 3,857,532,839 2009-04-30
1884 2009-05-07 2,064,698,425 8,000 622 53.5238 3,857,532,839 2009-04-30
1885 2009-05-06 2,064,690,425 2,000 622 53.5236 3,857,532,839 2009-04-30
1886 2009-05-05 2,064,688,425 2,000 623 53.5235 3,857,532,839 2009-04-30
1887 2009-05-04 2,064,686,425 -10,000 621 53.5235 3,857,532,839 2009-04-30
1888 2009-04-30 2,064,696,425 1,000 621 53.5238 3,857,532,839 2009-04-30
1889 2009-04-29 2,064,695,425 1,000 622 53.5237 3,857,532,839 2009-04-28
1890 2009-04-28 2,064,694,425 3,000 623 53.5237 3,857,532,839 2009-04-28
1891 2009-04-27 2,064,691,425 -14,000 622 57.4498 3,593,906,356 2009-03-31
1892 2009-04-24 2,064,705,425 1,000 621 57.4502 3,593,906,356 2009-03-31
1893 2009-04-23 2,064,704,425 2,000 621 57.4501 3,593,906,356 2009-03-31
1894 2009-04-22 2,064,702,425 -2,000 622 57.4501 3,593,906,356 2009-03-31
1895 2009-04-21 2,064,704,425 -192,000 621 57.4501 3,593,906,356 2009-03-31
1896 2009-04-20 2,064,896,425 -5,000 620 57.4555 3,593,906,356 2009-03-31
1897 2009-04-17 2,064,901,425 -234,000 621 57.4556 3,593,906,356 2009-03-31
1898 2009-04-16 2,065,135,425 -1,000 620 57.4621 3,593,906,356 2009-03-31
1899 2009-04-15 2,065,136,425 24,000 621 57.4622 3,593,906,356 2009-03-31
1900 2009-04-14 2,065,112,425 -4,000 619 57.4615 3,593,906,356 2009-03-31
1901 2009-04-09 2,065,116,425 -1,000 616 57.4616 3,593,906,356 2009-03-31
1902 2009-04-08 2,065,117,425 6,000 617 57.4616 3,593,906,356 2009-03-31
1903 2009-04-07 2,065,111,425 4,000 618 57.4615 3,593,906,356 2009-03-31
1904 2009-04-06 2,065,107,425 4,000 616 57.4614 3,593,906,356 2009-03-31
1905 2009-04-02 2,065,103,425 1,000 617 57.4612 3,593,906,356 2009-03-31
1906 2009-04-01 2,065,102,425 2,000 617 57.4612 3,593,906,356 2009-03-31
1907 2009-03-31 2,065,100,425 13,000 617 57.4612 3,593,906,356 2009-03-31
1908 2009-03-30 2,065,087,425 -1,000 617 57.4608 3,593,906,356 2009-02-28
1909 2009-03-27 2,065,088,425 1,000 616 57.4608 3,593,906,356 2009-02-28
1910 2009-03-26 2,065,087,425 1,000 617 57.4608 3,593,906,356 2009-02-28
1911 2009-03-25 2,065,086,425 -22,000 616 57.4608 3,593,906,356 2009-02-28
1912 2009-03-24 2,065,108,425 1,000 617 57.4614 3,593,906,356 2009-02-28
1913 2009-03-20 2,065,107,425 -5,000 618 57.4614 3,593,906,356 2009-02-28
1914 2009-03-19 2,065,112,425 -2,000 616 57.4615 3,593,906,356 2009-02-28
1915 2009-03-17 2,065,114,425 3,000 616 57.4616 3,593,906,356 2009-02-28
1916 2009-03-16 2,065,111,425 -11,000 618 57.4615 3,593,906,356 2009-02-28
1917 2009-03-12 2,065,122,425 3,000 617 57.4618 3,593,906,356 2009-02-28
1918 2009-03-10 2,065,119,425 1,000 617 57.4617 3,593,906,356 2009-02-28
1919 2009-03-09 2,065,118,425 1,000 617 57.4617 3,593,906,356 2009-02-28
1920 2009-03-06 2,065,117,425 1,000 616 57.4616 3,593,906,356 2009-02-28
1921 2009-03-05 2,065,116,425 10,000 618 57.4616 3,593,906,356 2009-02-28
1922 2009-03-02 2,065,106,425 -37,000 618 57.4613 3,593,906,356 2009-02-28
1923 2009-02-27 2,065,143,425 3,000 616 57.4624 3,593,906,356 2009-01-31
1924 2009-02-26 2,065,140,425 -4,000 616 57.4623 3,593,906,356 2009-01-31
1925 2009-02-25 2,065,144,425 -10,000 616 57.4624 3,593,906,356 2009-01-31
1926 2009-02-23 2,065,154,425 2,000 614 57.4627 3,593,906,356 2009-01-31
1927 2009-02-20 2,065,152,425 -2,000 613 57.4626 3,593,906,356 2009-01-31
1928 2009-02-18 2,065,154,425 1,000 613 57.4627 3,593,906,356 2009-01-31
1929 2009-02-17 2,065,153,425 -1,000 613 57.4626 3,593,906,356 2009-01-31
1930 2009-02-16 2,065,154,425 1,000 613 57.4627 3,593,906,356 2009-01-31
1931 2009-02-13 2,065,153,425 1,000 614 57.4626 3,593,906,356 2009-01-31
1932 2009-02-12 2,065,152,425 2,000 614 57.4626 3,593,906,356 2009-01-31
1933 2009-02-11 2,065,150,425 41,000 615 57.4626 3,593,906,356 2009-01-31
1934 2009-02-10 2,065,109,425 1,000 615 57.4614 3,593,906,356 2009-01-31
1935 2009-02-09 2,065,108,425 -2,000 615 57.4614 3,593,906,356 2009-01-31
1936 2009-02-05 2,065,110,425 1,000 615 57.4614 3,593,906,356 2009-01-31
1937 2009-02-03 2,065,109,425 1,000 613 57.4614 3,593,906,356 2009-01-31
1938 2009-02-02 2,065,108,425 1,000 614 57.4614 3,593,906,356 2009-01-31
1939 2009-01-30 2,065,107,425 1,000 614 57.4614 3,593,906,356 2008-12-31
1940 2009-01-29 2,065,106,425 1,000 613 57.4613 3,593,906,356 2008-12-31
1941 2009-01-23 2,065,105,425 1,000 613 57.4613 3,593,906,356 2008-12-31
1942 2009-01-21 2,065,104,425 1,000 612 57.4613 3,593,906,356 2008-12-31
1943 2009-01-20 2,065,103,425 -4,000 612 57.4612 3,593,906,356 2008-12-31
1944 2009-01-19 2,065,107,425 1,000 615 57.4614 3,593,906,356 2008-12-31
1945 2009-01-15 2,065,106,425 -3,000 616 57.4613 3,593,906,356 2008-12-31
1946 2009-01-13 2,065,109,425 1,000 615 57.4614 3,593,906,356 2008-12-31
1947 2009-01-08 2,065,108,425 25,000 612 57.4614 3,593,906,356 2008-12-31
1948 2009-01-07 2,065,083,425 4,000 613 57.4607 3,593,906,356 2008-12-31
1949 2009-01-05 2,065,079,425 1,000 616 57.4606 3,593,906,356 2008-12-31
1950 2009-01-02 2,065,078,425 4,000 616 57.4606 3,593,906,356 2008-12-31
1951 2008-12-30 2,065,074,425 3,000 617 57.4604 3,593,906,356 2008-11-30
1952 2008-12-29 2,065,071,425 -13,000 617 57.4604 3,593,906,356 2008-11-30
1953 2008-12-22 2,065,084,425 -6,000 620 57.4607 3,593,906,356 2008-11-30
1954 2008-12-19 2,065,090,425 2,000 621 57.4609 3,593,906,356 2008-11-30
1955 2008-12-18 2,065,088,425 2,000 622 57.4608 3,593,906,356 2008-11-30
1956 2008-12-17 2,065,086,425 5,000 619 57.4608 3,593,906,356 2008-11-30
1957 2008-12-16 2,065,081,425 1,000 619 57.4606 3,593,906,356 2008-11-30
1958 2008-12-15 2,065,080,425 1,000 619 57.4606 3,593,906,356 2008-11-30
1959 2008-12-12 2,065,079,425 14,000 620 57.4606 3,593,906,356 2008-11-30
1960 2008-12-11 2,065,065,425 1,000 620 57.4602 3,593,906,356 2008-11-30
1961 2008-12-10 2,065,064,425 1,000 617 57.4602 3,593,906,356 2008-11-30
1962 2008-12-09 2,065,063,425 -3,000 617 57.4601 3,593,906,356 2008-11-30
1963 2008-12-05 2,065,066,425 -1,000 616 57.4602 3,593,906,356 2008-11-30
1964 2008-12-04 2,065,067,425 -33,000 615 57.4602 3,593,906,356 2008-11-30
1965 2008-12-03 2,065,100,425 2,000 614 57.4612 3,593,906,356 2008-11-30
1966 2008-12-02 2,065,098,425 1,000 615 57.4611 3,593,906,356 2008-11-30
1967 2008-12-01 2,065,097,425 -2,000 616 57.4611 3,593,906,356 2008-11-30
1968 2008-11-27 2,065,099,425 -20,000 615 57.4611 3,593,906,356 2008-10-31
1969 2008-11-26 2,065,119,425 -1,000 614 57.4617 3,593,906,356 2008-10-31
1970 2008-11-25 2,065,120,425 -3,000 615 57.4617 3,593,906,356 2008-10-31
1971 2008-11-24 2,065,123,425 -3,000 613 57.4618 3,593,906,356 2008-10-31
1972 2008-11-21 2,065,126,425 -3,000 614 57.4619 3,593,906,356 2008-10-31
1973 2008-11-19 2,065,129,425 -8,000 612 57.4620 3,593,906,356 2008-10-31
1974 2008-11-18 2,065,137,425 -13,000 612 57.4622 3,593,906,356 2008-10-31
1975 2008-11-17 2,065,150,425 1,000 611 57.4626 3,593,906,356 2008-10-31
1976 2008-11-14 2,065,149,425 -25,000 611 57.4625 3,593,906,356 2008-10-31
1977 2008-11-13 2,065,174,425 -180,000 611 57.4632 3,593,906,356 2008-10-31
1978 2008-11-12 2,065,354,425 -3,000 611 57.4682 3,593,906,356 2008-10-31
1979 2008-11-11 2,065,357,425 -40,000 612 57.4683 3,593,906,356 2008-10-31
1980 2008-11-10 2,065,397,425 -36,000 610 57.4694 3,593,906,356 2008-10-31
1981 2008-11-07 2,065,433,425 -2,000 610 57.4704 3,593,906,356 2008-10-31
1982 2008-11-06 2,065,435,425 -32,000 609 57.4705 3,593,906,356 2008-10-31
1983 2008-11-05 2,065,467,425 -3,000 611 57.4714 3,593,906,356 2008-10-31
1984 2008-11-04 2,065,470,425 -16,000 612 57.4715 3,593,906,356 2008-10-31
1985 2008-11-03 2,065,486,425 -3,000 611 57.4719 3,593,906,356 2008-10-31
1986 2008-10-31 2,065,489,425 3,000 612 57.4720 3,593,906,356 2008-10-31
1987 2008-10-30 2,065,486,425 -20,000 609 57.4719 3,593,906,356 2008-09-30
1988 2008-10-29 2,065,506,425 -31,000 610 57.4725 3,593,906,356 2008-09-30
1989 2008-10-28 2,065,537,425 -76,000 610 57.4733 3,593,906,356 2008-09-30
1990 2008-10-27 2,065,613,425 -33,000 611 57.4754 3,593,906,356 2008-09-30
1991 2008-10-24 2,065,646,425 -31,000 610 57.4764 3,593,906,356 2008-09-30
1992 2008-10-23 2,065,677,425 -101,000 610 57.4772 3,593,906,356 2008-09-30
1993 2008-10-22 2,065,778,425 -3,000 609 57.4800 3,593,906,356 2008-09-30
1994 2008-10-21 2,065,781,425 -153,000 609 57.4801 3,593,906,356 2008-09-30
1995 2008-10-20 2,065,934,425 -12,000 607 57.4844 3,593,906,356 2008-09-30
1996 2008-10-17 2,065,946,425 -31,000 607 57.4847 3,593,906,356 2008-09-30
1997 2008-10-16 2,065,977,425 -129,000 606 57.4856 3,593,906,356 2008-09-30
1998 2008-10-15 2,066,106,425 -157,000 604 57.4892 3,593,906,356 2008-09-30
1999 2008-10-14 2,066,263,425 -89,000 604 57.4935 3,593,906,356 2008-09-30
2000 2008-10-13 2,066,352,425 -75,000 606 57.4960 3,593,906,356 2008-09-30
2001 2008-10-10 2,066,427,425 -20,000 604 57.4981 3,593,906,356 2008-09-30
2002 2008-10-09 2,066,447,425 -35,000 604 57.4986 3,593,906,356 2008-09-30
2003 2008-10-08 2,066,482,425 -14,000 605 57.4996 3,593,906,356 2008-09-30
2004 2008-10-06 2,066,496,425 -2,000 604 57.5000 3,593,906,356 2008-09-30
2005 2008-10-03 2,066,498,425 -38,000 601 57.5001 3,593,906,356 2008-09-30
2006 2008-10-02 2,066,536,425 -5,000 602 57.5011 3,593,906,356 2008-09-30
2007 2008-09-30 2,066,541,425 -3,000 601 57.5013 3,593,906,356 2008-09-30
2008 2008-09-25 2,066,544,425 -42,000 602 57.5013 3,593,906,356 2008-08-31
2009 2008-09-24 2,066,586,425 5,000 602 57.5025 3,593,906,356 2008-08-31
2010 2008-09-23 2,066,581,425 -7,000 598 57.5024 3,593,906,356 2008-08-31
2011 2008-09-22 2,066,588,425 -3,000 597 57.5026 3,593,906,356 2008-08-31
2012 2008-09-19 2,066,591,425 -170,000 596 57.5027 3,593,906,356 2008-08-31
2013 2008-09-18 2,066,761,425 -46,000 594 57.5074 3,593,906,356 2008-08-31
2014 2008-09-17 2,066,807,425 -9,000 592 57.5087 3,593,906,356 2008-08-31
2015 2008-09-16 2,066,816,425 7,000 593 57.5089 3,593,906,356 2008-08-31
2016 2008-09-10 2,066,809,425 1,000 593 57.5087 3,593,906,356 2008-08-31
2017 2008-09-09 2,066,808,425 3,000 592 57.5087 3,593,906,356 2008-08-31
2018 2008-09-08 2,066,805,425 2,000 591 57.5086 3,593,906,356 2008-08-31
2019 2008-09-05 2,066,803,425 4,000 592 57.5085 3,593,906,356 2008-08-31
2020 2008-09-04 2,066,799,425 4,000 591 57.5084 3,593,906,356 2008-08-31
2021 2008-09-03 2,066,795,425 8,000 592 57.5083 3,593,906,356 2008-08-31
2022 2008-08-29 2,066,787,425 3,000 594 57.5081 3,593,906,356 2008-07-31
2023 2008-08-27 2,066,784,425 21,000 593 57.5080 3,593,906,356 2008-07-31
2024 2008-08-26 2,066,763,425 -2,000 593 57.5074 3,593,906,356 2008-07-31
2025 2008-08-25 2,066,765,425 3,000 594 57.5075 3,593,906,356 2008-07-31
2026 2008-08-21 2,066,762,425 4,000 593 57.5074 3,593,906,356 2008-07-31
2027 2008-08-20 2,066,758,425 2,000 593 57.5073 3,593,906,356 2008-07-31
2028 2008-08-19 2,066,756,425 49,000 594 57.5072 3,593,906,356 2008-07-31
2029 2008-08-18 2,066,707,425 2,000 594 57.5059 3,593,906,356 2008-07-31
2030 2008-08-14 2,066,705,425 2,000 593 57.5058 3,593,906,356 2008-07-31
2031 2008-08-13 2,066,703,425 7,000 592 57.5058 3,593,906,356 2008-07-31
2032 2008-08-12 2,066,696,425 12,000 591 57.5056 3,593,906,356 2008-07-31
2033 2008-08-11 2,066,684,425 3,000 589 57.5052 3,593,906,356 2008-07-31
2034 2008-08-08 2,066,681,425 5,000 592 57.5052 3,593,906,356 2008-07-31
2035 2008-08-07 2,066,676,425 1,000 593 57.5050 3,593,906,356 2008-07-31
2036 2008-08-05 2,066,675,425 4,000 591 57.5050 3,593,906,356 2008-07-31
2037 2008-08-01 2,066,671,425 2,000 591 57.5049 3,593,906,356 2008-07-31
2038 2008-07-31 2,066,669,425 2,000 592 57.5048 3,593,906,356 2008-07-31
2039 2008-07-29 2,066,667,425 4,000 592 57.5048 3,593,906,356 2008-06-30
2040 2008-07-28 2,066,663,425 12,000 593 57.5047 3,593,906,356 2008-06-30
2041 2008-07-25 2,066,651,425 27,000 592 57.5043 3,593,906,356 2008-06-30
2042 2008-07-24 2,066,624,425 5,000 594 57.5036 3,593,906,356 2008-06-30
2043 2008-07-23 2,066,619,425 16,000 594 57.5034 3,593,906,356 2008-06-30
2044 2008-07-22 2,066,603,425 111,000 596 57.5030 3,593,906,356 2008-06-30
2045 2008-07-21 2,066,492,425 8,000 595 57.4999 3,593,906,356 2008-06-30
2046 2008-07-18 2,066,484,425 65,000 600 57.4997 3,593,906,356 2008-06-30
2047 2008-07-17 2,066,419,425 63,000 602 57.4979 3,593,906,356 2008-06-30
2048 2008-07-16 2,066,356,425 -4,000 604 57.4961 3,593,906,356 2008-06-30
2049 2008-07-15 2,066,360,425 6,000 603 57.4962 3,593,906,356 2008-06-30
2050 2008-07-14 2,066,354,425 49,000 603 57.4961 3,593,906,356 2008-06-30
2051 2008-07-11 2,066,305,425 24,000 603 57.4947 3,593,906,356 2008-06-30
2052 2008-07-10 2,066,281,425 5,000 603 57.4940 3,593,906,356 2008-06-30
2053 2008-07-09 2,066,276,425 -6,000 604 57.4939 3,593,906,356 2008-06-30
2054 2008-07-08 2,066,282,425 5,000 603 57.4941 3,593,906,356 2008-06-30
2055 2008-07-07 2,066,277,425 9,000 603 57.4939 3,593,906,356 2008-06-30
2056 2008-07-04 2,066,268,425 13,000 603 57.4937 3,593,906,356 2008-06-30
2057 2008-07-03 2,066,255,425 4,000 602 57.4933 3,593,906,356 2008-06-30
2058 2008-07-02 2,066,251,425 13,000 602 57.4932 3,593,906,356 2008-06-30
2059 2008-06-30 2,066,238,425 7,000 602 57.4928 3,593,906,356 2008-06-30
2060 2008-06-27 2,066,231,425 19,000 603 57.4926 3,593,906,356 2008-05-31
2061 2008-06-26 2,066,212,425 9,000 604 57.4921 3,593,906,356 2008-05-31
2062 2008-06-25 2,066,203,425 29,000 605 57.4919 3,593,906,356 2008-05-31
2063 2008-06-24 2,066,174,425 6,000 606 57.4910 3,593,906,356 2008-05-31
2064 2008-06-23 2,066,168,425 23,000 608 57.4909 3,593,906,356 2008-05-31
2065 2008-06-20 2,066,145,425 -2,000 609 57.4902 3,593,906,356 2008-05-31
2066 2008-06-18 2,066,147,425 19,000 610 57.4903 3,593,906,356 2008-05-31
2067 2008-06-17 2,066,128,425 2,000 610 57.4898 3,593,906,356 2008-05-31
2068 2008-06-16 2,066,126,425 5,000 610 57.4897 3,593,906,356 2008-05-31
2069 2008-06-13 2,066,121,425 -4,000 611 57.4896 3,593,906,356 2008-05-31
2070 2008-06-12 2,066,125,425 107,000 609 57.4897 3,593,906,356 2008-05-31
2071 2008-06-11 2,066,018,425 13,000 610 57.4867 3,593,906,356 2008-05-31
2072 2008-06-10 2,066,005,425 4,000 609 57.4863 3,593,906,356 2008-05-31
2073 2008-06-06 2,066,001,425 3,000 610 57.4862 3,593,906,356 2008-05-31
2074 2008-06-05 2,065,998,425 8,000 610 57.4862 3,593,906,356 2008-05-31
2075 2008-06-04 2,065,990,425 5,000 609 57.4859 3,593,906,356 2008-05-31
2076 2008-06-03 2,065,985,425 5,000 609 57.4858 3,593,906,356 2008-05-31
2077 2008-06-02 2,065,980,425 22,000 607 57.4856 3,593,906,356 2008-05-31
2078 2008-05-30 2,065,958,425 6,000 608 57.4850 3,593,906,356 2008-03-31
2079 2008-05-29 2,065,952,425 5,000 608 57.4849 3,593,906,356 2008-03-31
2080 2008-05-28 2,065,947,425 1,000 609 57.4847 3,593,906,356 2008-03-31
2081 2008-05-27 2,065,946,425 -4,000 609 57.4847 3,593,906,356 2008-03-31
2082 2008-05-26 2,065,950,425 9,000 609 57.4848 3,593,906,356 2008-03-31
2083 2008-05-23 2,065,941,425 6,000 609 57.4846 3,593,906,356 2008-03-31
2084 2008-05-22 2,065,935,425 3,000 609 57.4844 3,593,906,356 2008-03-31
2085 2008-05-21 2,065,932,425 5,000 609 57.4843 3,593,906,356 2008-03-31
2086 2008-05-20 2,065,927,425 13,000 609 57.4842 3,593,906,356 2008-03-31
2087 2008-05-19 2,065,914,425 3,000 609 57.4838 3,593,906,356 2008-03-31
2088 2008-05-16 2,065,911,425 13,000 609 57.4837 3,593,906,356 2008-03-31
2089 2008-05-15 2,065,898,425 5,000 610 57.4834 3,593,906,356 2008-03-31
2090 2008-05-14 2,065,893,425 2,000 610 57.4832 3,593,906,356 2008-03-31
2091 2008-05-13 2,065,891,425 5,000 611 57.4832 3,593,906,356 2008-03-31
2092 2008-05-09 2,065,886,425 5,000 610 57.4830 3,593,906,356 2008-03-31
2093 2008-05-08 2,065,881,425 10,000 611 57.4829 3,593,906,356 2008-03-31
2094 2008-05-07 2,065,871,425 5,000 610 57.4826 3,593,906,356 2008-03-31
2095 2008-05-06 2,065,866,425 6,000 610 57.4825 3,593,906,356 2008-03-31
2096 2008-05-05 2,065,860,425 3,000 611 57.4823 3,593,906,356 2008-03-31
2097 2008-05-02 2,065,857,425 11,000 614 57.4822 3,593,906,356 2008-03-31
2098 2008-04-30 2,065,846,425 8,000 613 57.4819 3,593,906,356 2008-03-31
2099 2008-04-29 2,065,838,425 10,000 613 57.4817 3,593,906,356 2008-03-31
2100 2008-04-28 2,065,828,425 4,000 613 57.4814 3,593,906,356 2008-03-31
2101 2008-04-25 2,065,824,425 15,000 613 57.4813 3,593,906,356 2008-03-31
2102 2008-04-24 2,065,809,425 13,000 617 57.4809 3,593,906,356 2008-03-31
2103 2008-04-23 2,065,796,425 9,000 619 57.4805 3,593,906,356 2008-03-31
2104 2008-04-22 2,065,787,425 21,000 618 57.4803 3,593,906,356 2008-03-31
2105 2008-04-21 2,065,766,425 113,000 618 57.4797 3,593,906,356 2008-03-31
2106 2008-04-18 2,065,653,425 16,000 616 57.4766 3,593,906,356 2008-03-31
2107 2008-04-17 2,065,637,425 4,000 620 57.4761 3,593,906,356 2008-03-31
2108 2008-04-16 2,065,633,425 4,000 620 57.4760 3,593,906,356 2008-03-31
2109 2008-04-15 2,065,629,425 5,000 620 57.4759 3,593,906,356 2008-03-31
2110 2008-04-14 2,065,624,425 4,000 620 57.4757 3,593,906,356 2008-03-31
2111 2008-04-11 2,065,620,425 2,000 620 57.4756 3,593,906,356 2008-03-31
2112 2008-04-10 2,065,618,425 2,000 619 57.4756 3,593,906,356 2008-03-31
2113 2008-04-09 2,065,616,425 -5,000 620 57.4755 3,593,906,356 2008-03-31
2114 2008-04-08 2,065,621,425 7,000 619 57.4757 3,593,906,356 2008-03-31
2115 2008-04-07 2,065,614,425 7,000 619 57.4755 3,593,906,356 2008-03-31
2116 2008-04-03 2,065,607,425 -19,000 618 57.4753 3,593,906,356 2008-03-31
2117 2008-04-02 2,065,626,425 6,000 618 57.4758 3,593,906,356 2008-03-31
2118 2008-04-01 2,065,620,425 -10,000 620 57.4756 3,593,906,356 2008-03-31
2119 2008-03-31 2,065,630,425 5,000 620 57.4759 3,593,906,356 2008-03-31
2120 2008-03-28 2,065,625,425 -7,000 619 57.4758 3,593,906,356 2008-02-29
2121 2008-03-27 2,065,632,425 5,000 620 57.4760 3,593,906,356 2008-02-29
2122 2008-03-26 2,065,627,425 -49,000 621 57.4758 3,593,906,356 2008-02-29
2123 2008-03-25 2,065,676,425 6,000 620 57.4772 3,593,906,356 2008-02-29
2124 2008-03-20 2,065,670,425 8,000 620 57.4770 3,593,906,356 2008-02-29
2125 2008-03-19 2,065,662,425 6,000 619 57.4768 3,593,906,356 2008-02-29
2126 2008-03-18 2,065,656,425 -51,000 618 57.4766 3,593,906,356 2008-02-29
2127 2008-03-17 2,065,707,425 8,000 621 57.4781 3,593,906,356 2008-02-29
2128 2008-03-14 2,065,699,425 2,000 620 57.4778 3,593,906,356 2008-02-29
2129 2008-03-13 2,065,697,425 -13,000 620 57.4778 3,593,906,356 2008-02-29
2130 2008-03-12 2,065,710,425 2,000 620 57.4781 3,593,906,356 2008-02-29
2131 2008-03-11 2,065,708,425 -12,000 620 57.4781 3,593,906,356 2008-02-29
2132 2008-03-10 2,065,720,425 -1,000 620 57.4784 3,593,906,356 2008-02-29
2133 2008-03-07 2,065,721,425 12,000 620 57.4784 3,593,906,356 2008-02-29
2134 2008-03-06 2,065,709,425 6,000 619 57.4781 3,593,906,356 2008-02-29
2135 2008-03-05 2,065,703,425 7,000 620 57.4779 3,593,906,356 2008-02-29
2136 2008-03-04 2,065,696,425 7,000 620 57.4777 3,593,906,356 2008-02-29
2137 2008-03-03 2,065,689,425 -9,000 619 57.4776 3,593,906,356 2008-02-29
2138 2008-02-29 2,065,698,425 9,000 620 57.4778 3,593,906,356 2008-02-29
2139 2008-02-28 2,065,689,425 29,000 620 57.4776 3,593,906,356 2008-01-31
2140 2008-02-27 2,065,660,425 35,000 621 57.4767 3,593,906,356 2008-01-31
2141 2008-02-26 2,065,625,425 36,000 623 57.4758 3,593,906,356 2008-01-31
2142 2008-02-25 2,065,589,425 5,000 627 57.4748 3,593,906,356 2008-01-31
2143 2008-02-22 2,065,584,425 1,000 627 57.4746 3,593,906,356 2008-01-31
2144 2008-02-21 2,065,583,425 2,000 631 57.4746 3,593,906,356 2008-01-31
2145 2008-02-20 2,065,581,425 11,000 631 57.4745 3,593,906,356 2008-01-31
2146 2008-02-18 2,065,570,425 9,000 630 57.4742 3,593,906,356 2008-01-31
2147 2008-02-15 2,065,561,425 -10,000 629 57.4740 3,593,906,356 2008-01-31
2148 2008-02-14 2,065,571,425 4,000 628 57.4743 3,593,906,356 2008-01-31
2149 2008-02-13 2,065,567,425 1,000 628 57.4742 3,593,906,356 2008-01-31
2150 2008-02-12 2,065,566,425 7,000 628 57.4741 3,593,906,356 2008-01-31
2151 2008-02-11 2,065,559,425 -2,000 629 57.4739 3,593,906,356 2008-01-31
2152 2008-02-06 2,065,561,425 5,000 628 57.4740 3,593,906,356 2008-01-31
2153 2008-02-05 2,065,556,425 4,000 628 57.4739 3,593,906,356 2008-01-31
2154 2008-02-04 2,065,552,425 7,000 628 57.4737 3,593,906,356 2008-01-31
2155 2008-02-01 2,065,545,425 -8,000 627 57.4735 3,593,906,356 2008-01-31
2156 2008-01-31 2,065,553,425 5,000 627 57.4738 3,593,906,356 2008-01-31
2157 2008-01-30 2,065,548,425 6,000 627 57.4736 3,593,906,356 2007-12-31
2158 2008-01-29 2,065,542,425 3,000 625 57.4735 3,593,906,356 2007-12-31
2159 2008-01-28 2,065,539,425 9,000 624 57.4734 3,593,906,356 2007-12-31
2160 2008-01-25 2,065,530,425 -25,000 624 57.4731 3,593,906,356 2007-12-31
2161 2008-01-24 2,065,555,425 -6,000 622 57.4738 3,593,906,356 2007-12-31
2162 2008-01-23 2,065,561,425 2,000 622 57.4740 3,593,906,356 2007-12-31
2163 2008-01-22 2,065,559,425 10,000 622 57.4739 3,593,906,356 2007-12-31
2164 2008-01-21 2,065,549,425 1,228 622 57.4737 3,593,906,356 2007-12-31
2165 2008-01-18 2,065,548,197 6,000 618 57.4736 3,593,906,356 2007-12-31
2166 2008-01-17 2,065,542,197 13,000 619 57.4735 3,593,906,356 2007-12-31
2167 2008-01-16 2,065,529,197 11,000 620 57.4731 3,593,906,356 2007-12-31
2168 2008-01-15 2,065,518,197 18,000 619 57.4728 3,593,906,356 2007-12-31
2169 2008-01-14 2,065,500,197 22,000 621 57.4723 3,593,906,356 2007-12-31
2170 2008-01-11 2,065,478,197 43,000 621 57.4717 3,593,906,356 2007-12-31
2171 2008-01-10 2,065,435,197 4,000 619 57.4705 3,593,906,356 2007-12-31
2172 2008-01-09 2,065,431,197 -29,000 619 57.4704 3,593,906,356 2007-12-31
2173 2008-01-08 2,065,460,197 30,714 627 57.4712 3,593,906,356 2007-12-31
2174 2008-01-07 2,065,429,483 49,000 631 57.4703 3,593,906,356 2007-12-31
2175 2008-01-04 2,065,380,483 8,000 639 57.4690 3,593,906,356 2007-12-31
2176 2008-01-03 2,065,372,483 14,000 640 57.4687 3,593,906,356 2007-12-31
2177 2008-01-02 2,065,358,483 18,000 642 57.4683 3,593,906,356 2007-12-31
2178 2007-12-31 2,065,340,483 12,000 641 57.4678 3,593,906,356 2007-12-31
2179 2007-12-28 2,065,328,483 20,000 641 57.4675 3,593,906,356 2007-11-30
2180 2007-12-27 2,065,308,483 5,000 642 57.4670 3,593,906,356 2007-11-30
2181 2007-12-24 2,065,303,483 28,000 643 57.4668 3,593,906,356 2007-11-30
2182 2007-12-21 2,065,275,483 5,000 643 57.4660 3,593,906,356 2007-11-30
2183 2007-12-20 2,065,270,483 33,000 641 57.4659 3,593,906,356 2007-11-30
2184 2007-12-19 2,065,237,483 16,000 639 57.4650 3,593,906,356 2007-11-30
2185 2007-12-18 2,065,221,483 2,000 638 57.4645 3,593,906,356 2007-11-30
2186 2007-12-17 2,065,219,483 6,000 637 57.4645 3,593,906,356 2007-11-30
2187 2007-12-14 2,065,213,483 31,000 637 57.4643 3,593,906,356 2007-11-30
2188 2007-12-12 2,065,182,483 1,000 636 57.4634 3,593,906,356 2007-11-30
2189 2007-12-11 2,065,181,483 -57,000 636 57.4634 3,593,906,356 2007-11-30
2190 2007-12-10 2,065,238,483 23,000 636 57.4650 3,593,906,356 2007-11-30
2191 2007-12-07 2,065,215,483 8,000 636 57.4644 3,593,906,356 2007-11-30
2192 2007-12-06 2,065,207,483 20,000 637 57.4641 3,593,906,356 2007-11-30
2193 2007-12-05 2,065,187,483 5,000 636 57.4636 3,593,906,356 2007-11-30
2194 2007-12-04 2,065,182,483 -32,000 638 57.4634 3,593,906,356 2007-11-30
2195 2007-12-03 2,065,214,483 -23,000 637 57.4643 3,593,906,356 2007-11-30
2196 2007-11-30 2,065,237,483 9,000 636 57.4650 3,593,906,356 2007-11-30
2197 2007-11-29 2,065,228,483 9,000 637 57.4647 3,593,906,356 2007-10-31
2198 2007-11-28 2,065,219,483 9,000 637 57.4645 3,593,906,356 2007-10-31
2199 2007-11-27 2,065,210,483 4,000 634 57.4642 3,593,906,356 2007-10-31
2200 2007-11-26 2,065,206,483 -1,000 636 57.4641 3,593,906,356 2007-10-31
2201 2007-11-23 2,065,207,483 -82,000 637 57.4641 3,593,906,356 2007-10-31
2202 2007-11-22 2,065,289,483 9,000 637 57.4664 3,593,906,356 2007-10-31
2203 2007-11-21 2,065,280,483 -35,000 637 57.4662 3,593,906,356 2007-10-31
2204 2007-11-20 2,065,315,483 20,000 636 57.4671 3,593,906,356 2007-10-31
2205 2007-11-19 2,065,295,483 -185,000 636 57.4666 3,593,906,356 2007-10-31
2206 2007-11-16 2,065,480,483 7,000 633 57.4717 3,593,906,356 2007-10-31
2207 2007-11-15 2,065,473,483 -1,000 632 57.4715 3,593,906,356 2007-10-31
2208 2007-11-14 2,065,474,483 -2,000 629 57.4716 3,593,906,356 2007-10-31
2209 2007-11-13 2,065,476,483 -123,000 630 57.4716 3,593,906,356 2007-10-31
2210 2007-11-12 2,065,599,483 29,000 628 57.4751 3,593,906,356 2007-10-31
2211 2007-11-09 2,065,570,483 31,000 628 57.4742 3,593,906,356 2007-10-31
2212 2007-11-08 2,065,539,483 32,000 628 57.4734 3,593,906,356 2007-10-31
2213 2007-11-07 2,065,507,483 -16,000 628 57.4725 3,593,906,356 2007-10-31
2214 2007-11-06 2,065,523,483 -2,000 630 57.4729 3,593,906,356 2007-10-31
2215 2007-11-05 2,065,525,483 42,000 626 57.4730 3,593,906,356 2007-10-31
2216 2007-11-02 2,065,483,483 74,000 624 57.4718 3,593,906,356 2007-10-31
2217 2007-11-01 2,065,409,483 24,000 627 57.4698 3,593,906,356 2007-10-31
2218 2007-10-31 2,065,385,483 110,000 628 57.4691 3,593,906,356 2007-10-31
2219 2007-10-30 2,065,275,483 41,000 628 57.4660 3,593,906,356 2007-09-30
2220 2007-10-29 2,065,234,483 35,000 631 57.4649 3,593,906,356 2007-09-30
2221 2007-10-26 2,065,199,483 32,000 633 57.4639 3,593,906,356 2007-09-30
2222 2007-10-25 2,065,167,483 28,000 635 57.4630 3,593,906,356 2007-09-30
2223 2007-10-24 2,065,139,483 48,000 637 57.4623 3,593,906,356 2007-09-30
2224 2007-10-23 2,065,091,483 38,000 637 57.4609 3,593,906,356 2007-09-30
2225 2007-10-22 2,065,053,483 28,000 635 57.4599 3,593,906,356 2007-09-30
2226 2007-10-18 2,065,025,483 62,000 634 57.4591 3,593,906,356 2007-09-30
2227 2007-10-17 2,064,963,483 38,000 638 57.4574 3,593,906,356 2007-09-30
2228 2007-10-16 2,064,925,483 45,000 636 57.4563 3,593,906,356 2007-09-30
2229 2007-10-15 2,064,880,483 52,000 637 57.4550 3,593,906,356 2007-09-30
2230 2007-10-12 2,064,828,483 44,000 639 57.4536 3,593,906,356 2007-09-30
2231 2007-10-11 2,064,784,483 54,000 641 57.4524 3,593,906,356 2007-09-30
2232 2007-10-10 2,064,730,483 50,000 638 57.4509 3,593,906,356 2007-09-30
2233 2007-10-09 2,064,680,483 75,000 645 57.4495 3,593,906,356 2007-09-30
2234 2007-10-08 2,064,605,483 140,000 645 57.4474 3,593,906,356 2007-09-30
2235 2007-10-05 2,064,465,483 -38,935 646 57.4435 3,593,906,356 2007-09-30
2236 2007-10-04 2,064,504,418 61,000 646 57.4446 3,593,906,356 2007-09-30
2237 2007-10-03 2,064,443,418 32,000 646 57.4429 3,593,906,356 2007-09-30
2238 2007-10-02 2,064,411,418 100,000 646 57.4420 3,593,906,356 2007-09-30
2239 2007-09-28 2,064,311,418 -44,000 648 57.4392 3,593,906,356 2007-08-31
2240 2007-09-27 2,064,355,418 1,000 651 57.4404 3,593,906,356 2007-08-31
2241 2007-09-25 2,064,354,418 23,000 650 57.4404 3,593,906,356 2007-08-31
2242 2007-09-24 2,064,331,418 359,000 648 57.4398 3,593,906,356 2007-08-31
2243 2007-09-21 2,063,972,418 184,000 650 57.4298 3,593,906,356 2007-08-31
2244 2007-09-20 2,063,788,418 14,000 650 57.4247 3,593,906,356 2007-08-31
2245 2007-09-19 2,063,774,418 34,000 652 57.4243 3,593,906,356 2007-08-31
2246 2007-09-18 2,063,740,418 49,000 651 57.4233 3,593,906,356 2007-08-31
2247 2007-09-17 2,063,691,418 23,000 653 57.4220 3,593,906,356 2007-08-31
2248 2007-09-14 2,063,668,418 21,000 654 57.4213 3,593,906,356 2007-08-31
2249 2007-09-13 2,063,647,418 51,000 654 57.4207 3,593,906,356 2007-08-31
2250 2007-09-12 2,063,596,418 8,000 655 57.4193 3,593,906,356 2007-08-31
2251 2007-09-11 2,063,588,418 14,000 654 57.4191 3,593,906,356 2007-08-31
2252 2007-09-10 2,063,574,418 27,000 652 57.4187 3,593,906,356 2007-08-31
2253 2007-09-07 2,063,547,418 34,000 652 57.4180 3,593,906,356 2007-08-31
2254 2007-09-06 2,063,513,418 12,000 654 57.4170 3,593,906,356 2007-08-31
2255 2007-09-05 2,063,501,418 40,000 655 57.4167 3,593,906,356 2007-08-31
2256 2007-09-04 2,063,461,418 40,000 654 57.4156 3,593,906,356 2007-08-31
2257 2007-09-03 2,063,421,418 -2,000 654 57.4144 3,593,906,356 2007-08-31
2258 2007-08-31 2,063,423,418 21,000 651 57.4145 3,593,906,356 2007-08-31
2259 2007-08-30 2,063,402,418 -27,000 650 57.4139 3,593,906,356 2007-07-31
2260 2007-08-29 2,063,429,418 9,000 650 57.4147 3,593,906,356 2007-07-31
2261 2007-08-28 2,063,420,418 73,000 652 57.4144 3,593,906,356 2007-07-31
2262 2007-08-27 2,063,347,418 20,000 651 57.4124 3,593,906,356 2007-07-31
2263 2007-08-24 2,063,327,418 6,000 652 57.4118 3,593,906,356 2007-07-31
2264 2007-08-23 2,063,321,418 3,000 649 57.4117 3,593,906,356 2007-07-31
2265 2007-08-22 2,063,318,418 18,000 650 57.4116 3,593,906,356 2007-07-31
2266 2007-08-21 2,063,300,418 19,000 647 57.4111 3,593,906,356 2007-07-31
2267 2007-08-20 2,063,281,418 -118,000 652 57.4106 3,593,906,356 2007-07-31
2268 2007-08-17 2,063,399,418 -27,000 650 57.4138 3,593,906,356 2007-07-31
2269 2007-08-16 2,063,426,418 -79,000 651 57.4146 3,593,906,356 2007-07-31
2270 2007-08-15 2,063,505,418 19,000 651 57.4168 3,593,906,356 2007-07-31
2271 2007-08-14 2,063,486,418 12,000 651 57.4163 3,593,906,356 2007-07-31
2272 2007-08-13 2,063,474,418 5,000 654 57.4159 3,593,906,356 2007-07-31
2273 2007-08-10 2,063,469,418 55,000 652 57.4158 3,593,906,356 2007-07-31
2274 2007-08-09 2,063,414,418 31,000 651 57.4143 3,593,906,356 2007-07-31
2275 2007-08-08 2,063,383,418 42,000 650 57.4134 3,593,906,356 2007-07-31
2276 2007-08-07 2,063,341,418 53,000 649 57.4122 3,593,906,356 2007-07-31
2277 2007-08-06 2,063,288,418 43,000 650 57.4107 3,593,906,356 2007-07-31
2278 2007-08-03 2,063,245,418 -48,000 652 57.4095 3,593,906,356 2007-07-31
2279 2007-08-02 2,063,293,418 37,114 652 57.4109 3,593,906,356 2007-07-31
2280 2007-08-01 2,063,256,304 40,000 653 57.4099 3,593,906,356 2007-07-31
2281 2007-07-31 2,063,216,304 44,000 652 57.4087 3,593,906,356 2007-07-31
2282 2007-07-30 2,063,172,304 39,000 651 57.4075 3,593,906,356 2007-06-30
2283 2007-07-27 2,063,133,304 45,000 656 57.4064 3,593,906,356 2007-06-30
2284 2007-07-26 2,063,088,304 46,514 654 57.4052 3,593,906,356 2007-06-30
2285 2007-07-25 2,063,041,790 44,000 655 57.4039 3,593,906,356 2007-06-30
2286 2007-07-24 2,062,997,790 -73,000 654 57.4027 3,593,906,356 2007-06-30
2287 2007-07-23 2,063,070,790 48,000 654 57.4047 3,593,906,356 2007-06-30
2288 2007-07-20 2,063,022,790 58,000 655 57.4034 3,593,906,356 2007-06-30
2289 2007-07-19 2,062,964,790 101,000 654 57.4017 3,593,906,356 2007-06-30
2290 2007-07-18 2,062,863,790 64,000 657 57.3989 3,593,906,356 2007-06-30
2291 2007-07-17 2,062,799,790 87,000 659 57.3971 3,593,906,356 2007-06-30
2292 2007-07-16 2,062,712,790 285,000 660 57.3947 3,593,906,356 2007-06-30
2293 2007-07-13 2,062,427,790 86,000 660 57.3868 3,593,906,356 2007-06-30
2294 2007-07-12 2,062,341,790 55,000 663 57.3844 3,593,906,356 2007-06-30
2295 2007-07-11 2,062,286,790 211,000 663 57.3829 3,593,906,356 2007-06-30
2296 2007-07-10 2,062,075,790 176,000 671 57.3770 3,593,906,356 2007-06-30
2297 2007-07-09 2,061,899,790 128,000 683 57.3721 3,593,906,356 2007-06-30
2298 2007-07-06 2,061,771,790 177,000 681 57.3685 3,593,906,356 2007-06-30
2299 2007-07-05 2,061,594,790 100,000 683 57.3636 3,593,906,356 2007-06-30
2300 2007-07-04 2,061,494,790 97,000 691 57.3608 3,593,906,356 2007-06-30
2301 2007-07-03 2,061,397,790 134,000 690 57.3581 3,593,906,356 2007-06-30
2302 2007-06-29 2,061,263,790 54,000 692 57.3544 3,593,906,356 2007-05-31
2303 2007-06-28 2,061,209,790 87,000 692 57.3529 3,593,906,356 2007-05-31
2304 2007-06-27 2,061,122,790 119,000 696 57.3505 3,593,906,356 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top